Velvet VELVET #152
$0.541 13.29% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Velvet.
TrendUptrend Building66/100Strong 30d momentum; Strong 7d follow-through; 24h breakdown risk
Sell WatchTake Profit Watch64/100Extended 7d move; Momentum rollover after rally; Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
Take Profit WatchExtended 7d move; Momentum rollover after rally; Short-term downside acceleration
Why Radar Is Warning:Radar is in take profit watch for Velvet. Main reason: Profit-taking pressure is building.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Velvet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.50328159 - US$0.55198626Current reference: US$0.54116300Re-entry trigger: US$0.54765696
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Velvet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Velvet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.47560110Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Velvet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.47560110. Velvet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Velvet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Velvet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Velvet.
No upcoming market event is currently scheduled for Velvet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Velvet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Velvet position, log trades, and review recent activity from one place.
Log in or create an account to track your Velvet position.
Market Overview
Velvet current market price is $0.541 with a 24 hour trading volume of $21.34M. The total available supply of Velvet is 1.00B VELVET with a maximum supply of 1.00B VELVET. It has secured Rank 152 in the cryptocurrency market with a marketcap of $227.22M. The VELVET price is 3.15% down in the last one hour.
The high price of the Velvet is $0.665 and low price is $0.492 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Rank
152
Velvet Price
$0.541
Market Cap
$227.22M 13.53%
Fully Diluted Valuation
$539.63M
Trading Volume(24h)
$21.34M
Circulating Supply
421.07M VELVET
Total Supply
1.00B VELVET
Max Supply
1.00B VELVET
High(24h)
$0.665
Low(24h)
$0.492
All-time High
$2.07 74%
29 Jun 2026
All-time Low
$0.0413 1203.55%
10 Jul 2025
Cryptocurrency Velvet Calculator
Want to convert more cryptocurrencies?
Velvet Price Chart
1h
3.15%
24h
13.29%
7d
35.39%
14d
66.33%
30d
47.91%
60d
370.53%
200d
215.14%
1y
835.57%
Velvet Historical Data
Historical data of Velvet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-11 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-12 | $5,967,931.34 | $23,450,943.58 | $0.05 |
| 2025-07-13 | $5,449,439.61 | $44,432,335.91 | $0.05 |
| 2025-07-14 | $5,418,933.30 | $63,076,528.53 | $0.05 |
| 2025-07-15 | $6,655,347.33 | $42,980,864.20 | $0.06 |
| 2025-07-16 | $7,852,001.94 | $38,165,467.21 | $0.07 |
| 2025-07-17 | $6,719,177.95 | $28,178,898.90 | $0.06 |
| 2025-07-18 | $8,394,360.77 | $34,404,304.67 | $0.08 |
| 2025-07-19 | $8,609,845.31 | $31,439,254.01 | $0.08 |
| 2025-07-20 | $7,114,185.76 | $13,790,752.65 | $0.06 |
| 2025-07-21 | $7,054,525.21 | $12,928,521.70 | $0.06 |
| 2025-07-22 | $7,412,018.80 | $20,028,299.35 | $0.07 |
| 2025-07-23 | $7,499,256.04 | $17,696,430.27 | $0.07 |
| 2025-07-24 | $9,699,014.85 | $20,882,261.11 | $0.09 |
| 2025-07-25 | $6,731,546.43 | $15,787,188.07 | $0.06 |
| 2025-07-26 | $6,880,156.83 | $10,966,959.03 | $0.06 |
| 2025-07-27 | $6,559,515.36 | $8,659,003.65 | $0.06 |
| 2025-07-28 | $6,639,347.39 | $7,319,423.79 | $0.06 |
| 2025-07-29 | $6,331,634.12 | $8,731,163.87 | $0.06 |
| 2025-07-30 | $5,701,563.85 | $6,528,987.66 | $0.05 |
| 2025-07-31 | $5,932,927.05 | $7,797,383.98 | $0.05 |
| 2025-08-01 | $5,591,567.51 | $4,949,874.35 | $0.05 |
| 2025-08-02 | $5,228,593.71 | $7,132,405.15 | $0.05 |
| 2025-08-03 | $5,175,110.96 | $4,214,705.35 | $0.05 |
| 2025-08-04 | $5,421,528.73 | $3,635,071.28 | $0.05 |
| 2025-08-05 | $5,615,797.90 | $2,845,532.08 | $0.05 |
| 2025-08-06 | $5,009,407.92 | $5,340,555.27 | $0.04 |
| 2025-08-07 | $8,054,435.67 | $15,805,122.07 | $0.07 |
| 2025-08-08 | $9,091,906.58 | $40,798,182.61 | $0.08 |
| 2025-08-09 | $7,971,108.44 | $18,885,016.25 | $0.07 |
| 2025-08-10 | $8,072,325.14 | $11,732,875.85 | $0.07 |
| 2025-08-11 | $8,464,267.89 | $12,329,911.36 | $0.08 |
| 2025-08-12 | $7,685,307.47 | $13,550,409.27 | $0.07 |
| 2025-08-13 | $7,273,330.17 | $6,520,051.16 | $0.06 |
| 2025-08-14 | $7,158,453.24 | $7,224,645.95 | $0.06 |
| 2025-08-15 | $13,534,820.77 | $7,966,150.60 | $0.06 |
| 2025-08-16 | $13,467,403.78 | $5,641,357.88 | $0.05 |
| 2025-08-17 | $14,079,498.76 | $3,790,346.00 | $0.06 |
| 2025-08-18 | $14,328,110.15 | $4,377,123.68 | $0.06 |
| 2025-08-19 | $14,382,091.08 | $4,761,124.73 | $0.06 |
| 2025-08-20 | $16,229,888.85 | $5,915,050.64 | $0.07 |
| 2025-08-21 | $15,484,048.74 | $5,320,405.93 | $0.06 |
| 2025-08-22 | $14,048,817.39 | $3,335,084.74 | $0.06 |
| 2025-08-23 | $14,964,877.19 | $7,203,350.64 | $0.06 |
| 2025-08-24 | $14,834,835.29 | $4,689,877.70 | $0.06 |
| 2025-08-25 | $14,506,859.84 | $5,344,719.43 | $0.06 |
| 2025-08-26 | $13,643,265.94 | $9,030,222.04 | $0.06 |
| 2025-08-27 | $14,622,999.04 | $6,865,347.86 | $0.06 |
| 2025-08-28 | $15,251,205.13 | $5,948,527.72 | $0.06 |
| 2025-08-29 | $15,203,292.47 | $3,736,232.86 | $0.06 |
| 2025-08-30 | $16,378,267.87 | $7,170,708.24 | $0.07 |
| 2025-08-31 | $15,823,124.10 | $3,902,340.53 | $0.07 |
| 2025-09-01 | $15,778,183.37 | $3,194,589.02 | $0.06 |
| 2025-09-02 | $16,773,210.45 | $5,946,728.33 | $0.07 |
| 2025-09-03 | $15,704,206.29 | $4,425,451.50 | $0.06 |
| 2025-09-04 | $15,837,738.61 | $2,772,177.52 | $0.06 |
| 2025-09-05 | $17,299,449.17 | $3,270,480.66 | $0.07 |
| 2025-09-06 | $16,944,687.70 | $5,988,823.50 | $0.07 |
| 2025-09-07 | $17,176,601.75 | $3,084,399.59 | $0.07 |
| 2025-09-08 | $6,163,408.19 | $2,780,475.58 | $0.07 |
| 2025-09-09 | $6,420,419.25 | $3,545,739.90 | $0.07 |
| 2025-09-10 | $7,414,284.69 | $7,951,007.43 | $0.08 |
| 2025-09-11 | $8,505,934.02 | $14,392,408.13 | $0.10 |
| 2025-09-12 | $8,413,585.22 | $4,973,938.45 | $0.10 |
| 2025-09-13 | $13,077,413.91 | $14,482,533.29 | $0.14 |
| 2025-09-14 | $15,654,211.99 | $19,088,482.70 | $0.18 |
| 2025-09-15 | $14,670,718.44 | $8,762,863.43 | $0.16 |
| 2025-09-16 | $14,626,984.31 | $10,825,230.93 | $0.16 |
| 2025-09-17 | $14,595,334.29 | $6,778,766.09 | $0.16 |
| 2025-09-18 | $16,207,253.99 | $11,991,778.11 | $0.18 |
| 2025-09-19 | $16,803,138.36 | $10,863,881.69 | $0.19 |
| 2025-09-20 | $13,412,954.01 | $6,144,573.44 | $0.15 |
| 2025-09-21 | $14,583,575.15 | $6,493,337.88 | $0.16 |
| 2025-09-22 | $16,855,807.76 | $13,008,317.63 | $0.19 |
| 2025-09-23 | $15,300,517.43 | $8,220,877.28 | $0.17 |
| 2025-09-24 | $20,672,516.73 | $30,956,675.23 | $0.23 |
| 2025-09-25 | $18,630,145.38 | $13,294,126.48 | $0.21 |
| 2025-09-26 | $16,135,771.50 | $9,260,814.88 | $0.18 |
| 2025-09-27 | $16,703,188.91 | $7,828,826.63 | $0.19 |
| 2025-09-28 | $16,059,031.80 | $7,805,311.18 | $0.18 |
| 2025-09-29 | $16,811,195.09 | $6,860,786.35 | $0.19 |
| 2025-09-30 | $16,874,677.38 | $6,780,593.40 | $0.19 |
| 2025-10-01 | $14,942,148.04 | $5,499,043.99 | $0.17 |
| 2025-10-02 | $15,071,885.75 | $5,169,232.43 | $0.17 |
| 2025-10-03 | $16,724,481.73 | $5,365,151.19 | $0.19 |
| 2025-10-04 | $17,016,967.19 | $8,982,226.49 | $0.19 |
| 2025-10-05 | $16,120,715.09 | $5,455,962.99 | $0.18 |
| 2025-10-06 | $16,378,424.68 | $5,705,823.34 | $0.18 |
| 2025-10-07 | $16,925,271.34 | $5,532,324.94 | $0.19 |
| 2025-10-08 | $16,802,189.20 | $6,044,026.98 | $0.19 |
| 2025-10-09 | $17,047,834.79 | $6,377,379.34 | $0.19 |
| 2025-10-10 | $14,935,751.71 | $6,151,896.07 | $0.17 |
| 2025-10-11 | $14,011,049.26 | $6,376,897.06 | $0.16 |
| 2025-10-12 | $16,581,821.96 | $12,245,541.65 | $0.18 |
| 2025-10-13 | $16,680,015.19 | $7,026,596.91 | $0.18 |
| 2025-10-14 | $17,049,989.60 | $9,852,601.71 | $0.19 |
| 2025-10-15 | $16,612,067.69 | $5,942,518.75 | $0.18 |
| 2025-10-16 | $16,151,624.92 | $9,399,238.06 | $0.18 |
| 2025-10-17 | $16,903,652.14 | $12,024,915.12 | $0.19 |
| 2025-10-18 | $18,486,683.34 | $14,356,005.49 | $0.20 |
| 2025-10-19 | $18,318,225.90 | $14,716,200.51 | $0.20 |
| 2025-10-20 | $19,093,001.79 | $10,953,700.16 | $0.21 |
| 2025-10-21 | $18,007,171.39 | $11,755,689.39 | $0.20 |
| 2025-10-22 | $17,969,850.94 | $14,013,961.04 | $0.20 |
| 2025-10-23 | $18,633,594.12 | $8,584,048.43 | $0.20 |
| 2025-10-24 | $18,550,731.81 | $7,691,170.77 | $0.20 |
| 2025-10-25 | $19,552,532.80 | $9,149,934.65 | $0.21 |
| 2025-10-26 | $18,592,176.57 | $5,914,862.08 | $0.20 |
| 2025-10-27 | $18,602,686.07 | $5,656,473.66 | $0.20 |
| 2025-10-28 | $18,779,075.91 | $8,090,743.46 | $0.21 |
| 2025-10-29 | $20,184,889.23 | $19,233,049.90 | $0.22 |
| 2025-10-30 | $18,612,341.18 | $6,772,148.62 | $0.20 |
| 2025-10-31 | $19,487,182.95 | $10,451,995.86 | $0.21 |
| 2025-11-01 | $22,255,773.06 | $107,933,543.96 | $0.24 |
| 2025-11-02 | $24,139,183.15 | $11,678,629.57 | $0.26 |
| 2025-11-03 | $23,006,963.99 | $9,969,580.84 | $0.25 |
| 2025-11-04 | $19,475,955.74 | $10,316,111.88 | $0.21 |
| 2025-11-05 | $18,968,189.29 | $8,003,627.55 | $0.21 |
| 2025-11-06 | $18,746,783.35 | $6,260,792.12 | $0.21 |
| 2025-11-07 | $19,588,936.71 | $7,006,465.47 | $0.21 |
| 2025-11-08 | $20,323,362.10 | $7,615,980.63 | $0.22 |
| 2025-11-09 | $19,715,840.48 | $6,612,079.79 | $0.22 |
| 2025-11-10 | $19,584,911.07 | $8,285,539.06 | $0.21 |
| 2025-11-11 | $18,181,013.30 | $7,279,434.80 | $0.20 |
| 2025-11-12 | $18,033,585.20 | $6,881,628.40 | $0.19 |
| 2025-11-13 | $19,386,844.08 | $6,698,437.99 | $0.21 |
| 2025-11-14 | $20,230,014.38 | $8,338,458.45 | $0.22 |
| 2025-11-15 | $17,576,081.15 | $6,165,503.00 | $0.19 |
| 2025-11-16 | $17,398,951.65 | $5,003,556.10 | $0.19 |
| 2025-11-17 | $18,029,123.65 | $5,648,127.01 | $0.19 |
| 2025-11-18 | $17,247,489.55 | $6,011,152.85 | $0.19 |
| 2025-11-19 | $16,720,493.29 | $6,037,345.09 | $0.18 |
| 2025-11-20 | $17,281,625.29 | $5,403,208.96 | $0.19 |
| 2025-11-21 | $16,797,079.48 | $5,132,880.24 | $0.18 |
| 2025-11-22 | $17,109,808.54 | $5,814,698.28 | $0.18 |
| 2025-11-23 | $17,173,013.55 | $4,923,487.10 | $0.18 |
| 2025-11-24 | $16,816,424.13 | $4,776,666.38 | $0.18 |
| 2025-11-25 | $16,821,371.91 | $4,848,053.93 | $0.18 |
| 2025-11-26 | $16,751,571.29 | $4,934,950.47 | $0.18 |
| 2025-11-27 | $27,730,748.25 | $4,972,663.70 | $0.18 |
| 2025-11-28 | $27,395,375.93 | $4,882,868.11 | $0.18 |
| 2025-11-29 | $27,404,654.95 | $4,599,623.58 | $0.18 |
| 2025-11-30 | $28,138,535.16 | $4,560,100.84 | $0.18 |
| 2025-12-01 | $27,676,258.80 | $4,605,347.01 | $0.18 |
| 2025-12-02 | $28,713,577.80 | $6,151,980.59 | $0.19 |
| 2025-12-03 | $27,480,325.61 | $5,195,860.48 | $0.18 |
| 2025-12-04 | $27,454,178.87 | $4,627,088.08 | $0.18 |
| 2025-12-05 | $27,653,167.66 | $4,575,489.81 | $0.18 |
| 2025-12-06 | $28,215,488.44 | $5,016,705.15 | $0.18 |
| 2025-12-07 | $28,255,546.75 | $5,185,058.50 | $0.18 |
| 2025-12-08 | $28,285,837.52 | $5,624,214.93 | $0.19 |
| 2025-12-09 | $28,551,536.37 | $6,011,743.04 | $0.19 |
| 2025-12-10 | $30,040,424.20 | $5,562,725.37 | $0.20 |
| 2025-12-11 | $29,492,766.83 | $5,748,738.29 | $0.19 |
| 2025-12-12 | $30,174,893.92 | $5,459,812.33 | $0.20 |
| 2025-12-13 | $30,509,470.45 | $5,199,769.67 | $0.20 |
| 2025-12-14 | $30,473,667.54 | $4,737,208.74 | $0.20 |
| 2025-12-15 | $30,009,657.44 | $4,938,340.36 | $0.19 |
| 2025-12-16 | $31,002,781.45 | $6,265,122.21 | $0.20 |
| 2025-12-17 | $31,476,630.15 | $6,558,411.50 | $0.20 |
| 2025-12-18 | $30,538,412.72 | $7,064,858.17 | $0.20 |
| 2025-12-19 | $30,808,972.72 | $6,315,503.79 | $0.20 |
| 2025-12-20 | $31,241,122.31 | $5,995,412.59 | $0.20 |
| 2025-12-21 | $30,074,507.37 | $5,691,727.86 | $0.20 |
| 2025-12-22 | $30,143,958.44 | $5,509,688.54 | $0.20 |
| 2025-12-23 | $28,925,230.88 | $4,288,067.44 | $0.19 |
| 2025-12-24 | $28,552,137.41 | $5,543,356.36 | $0.18 |
| 2025-12-25 | $25,675,777.70 | $5,848,561.09 | $0.17 |
| 2025-12-26 | $26,919,536.24 | $5,542,101.12 | $0.17 |
| 2025-12-27 | $26,868,884.64 | $4,413,568.09 | $0.17 |
| 2025-12-28 | $23,167,074.84 | $5,953,052.40 | $0.15 |
| 2025-12-29 | $23,717,944.56 | $4,667,705.89 | $0.15 |
| 2025-12-30 | $22,722,843.36 | $4,683,535.57 | $0.15 |
| 2025-12-31 | $21,741,691.05 | $4,864,771.24 | $0.14 |
| 2026-01-01 | $22,271,616.59 | $5,009,043.28 | $0.14 |
| 2026-01-02 | $23,441,245.04 | $4,621,883.18 | $0.15 |
| 2026-01-03 | $21,721,344.09 | $4,886,671.16 | $0.14 |
| 2026-01-04 | $22,084,410.35 | $4,511,812.24 | $0.14 |
| 2026-01-05 | $24,302,651.02 | $6,120,173.46 | $0.16 |
| 2026-01-06 | $24,042,064.98 | $5,099,187.58 | $0.16 |
| 2026-01-07 | $23,944,183.07 | $5,364,784.99 | $0.15 |
| 2026-01-08 | $21,249,411.42 | $4,745,577.54 | $0.14 |
| 2026-01-09 | $21,183,674.37 | $4,260,435.07 | $0.14 |
| 2026-01-10 | $21,309,421.79 | $4,903,148.03 | $0.14 |
| 2026-01-11 | $21,557,327.79 | $4,591,612.15 | $0.14 |
| 2026-01-12 | $21,613,620.96 | $4,259,077.01 | $0.14 |
| 2026-01-13 | $21,952,930.47 | $4,635,290.80 | $0.14 |
| 2026-01-14 | $23,373,440.51 | $4,453,629.66 | $0.15 |
| 2026-01-15 | $22,584,544.77 | $4,515,686.94 | $0.14 |
| 2026-01-16 | $23,327,352.64 | $10,180,715.72 | $0.15 |
| 2026-01-17 | $23,287,669.48 | $10,511,322.59 | $0.15 |
| 2026-01-18 | $23,445,931.73 | $8,625,085.58 | $0.15 |
| 2026-01-19 | $21,867,740.13 | $8,038,156.35 | $0.14 |
| 2026-01-20 | $21,510,843.60 | $8,496,959.42 | $0.14 |
| 2026-01-21 | $21,458,021.32 | $8,238,208.17 | $0.14 |
| 2026-01-22 | $22,066,376.97 | $8,108,007.88 | $0.14 |
| 2026-01-23 | $21,626,427.82 | $7,118,264.88 | $0.14 |
| 2026-01-24 | $21,775,183.00 | $5,898,241.29 | $0.14 |
| 2026-01-25 | $21,555,776.28 | $8,207,292.29 | $0.14 |
| 2026-01-26 | $20,190,342.36 | $7,269,872.15 | $0.13 |
| 2026-01-27 | $20,795,892.28 | $6,575,260.99 | $0.13 |
| 2026-01-28 | $20,622,681.18 | $7,005,925.57 | $0.13 |
| 2026-01-29 | $17,717,129.89 | $8,101,026.55 | $0.11 |
| 2026-01-30 | $17,295,094.06 | $7,149,585.29 | $0.11 |
| 2026-01-31 | $17,378,746.28 | $5,594,834.49 | $0.11 |
| 2026-02-01 | $17,882,860.89 | $5,909,823.11 | $0.11 |
| 2026-02-02 | $17,474,738.55 | $6,724,367.37 | $0.11 |
| 2026-02-03 | $17,902,712.26 | $6,029,725.17 | $0.11 |
| 2026-02-04 | $17,480,390.32 | $4,915,030.13 | $0.11 |
| 2026-02-05 | $19,146,508.11 | $6,967,445.23 | $0.12 |
| 2026-02-06 | $16,834,633.97 | $7,196,904.53 | $0.11 |
| 2026-02-07 | $16,010,284.85 | $6,769,454.51 | $0.10 |
| 2026-02-08 | $17,760,494.91 | $7,421,940.75 | $0.11 |
| 2026-02-09 | $14,786,179.40 | $8,153,914.01 | $0.09 |
| 2026-02-10 | $16,756,526.32 | $6,293,286.38 | $0.11 |
| 2026-02-11 | $16,216,782.95 | $6,362,591.58 | $0.10 |
| 2026-02-12 | $14,966,539.41 | $6,466,836.38 | $0.09 |
| 2026-02-13 | $12,332,407.80 | $5,267,483.10 | $0.08 |
| 2026-02-14 | $12,139,325.09 | $5,648,520.80 | $0.08 |
| 2026-02-15 | $12,873,078.76 | $5,187,953.66 | $0.08 |
| 2026-02-16 | $13,077,007.16 | $4,936,278.52 | $0.08 |
| 2026-02-17 | $13,967,451.84 | $4,905,761.00 | $0.09 |
| 2026-02-18 | $17,656,127.99 | $5,267,105.44 | $0.08 |
| 2026-02-19 | $16,750,304.16 | $4,951,413.04 | $0.07 |
| 2026-02-20 | $18,745,280.09 | $3,014,091.06 | $0.08 |
| 2026-02-21 | $19,143,490.02 | $2,163,239.37 | $0.08 |
| 2026-02-22 | $19,138,682.22 | $2,050,219.60 | $0.08 |
| 2026-02-23 | $19,085,327.71 | $2,213,981.51 | $0.08 |
| 2026-02-24 | $20,077,135.03 | $1,669,769.62 | $0.08 |
| 2026-02-25 | $22,150,984.08 | $4,781,039.98 | $0.09 |
| 2026-02-26 | $20,410,580.54 | $2,630,158.09 | $0.08 |
| 2026-02-27 | $21,256,659.07 | $1,732,475.54 | $0.09 |
| 2026-02-28 | $20,549,467.40 | $2,375,798.16 | $0.09 |
| 2026-03-01 | $20,380,835.13 | $3,425,444.96 | $0.08 |
| 2026-03-02 | $19,776,338.96 | $2,264,625.59 | $0.08 |
| 2026-03-03 | $19,814,129.26 | $1,734,954.90 | $0.08 |
| 2026-03-04 | $19,540,001.61 | $1,669,237.85 | $0.08 |
| 2026-03-05 | $31,300,408.32 | $1,973,011.59 | $0.09 |
| 2026-03-06 | $35,710,897.46 | $2,881,027.15 | $0.10 |
| 2026-03-07 | $34,445,073.42 | $2,485,262.96 | $0.09 |
| 2026-03-08 | $33,449,202.48 | $2,303,502.78 | $0.09 |
| 2026-03-09 | $32,774,295.43 | $2,329,194.80 | $0.09 |
| 2026-03-10 | $33,125,175.14 | $2,392,232.57 | $0.09 |
| 2026-03-11 | $33,517,219.71 | $2,479,763.54 | $0.09 |
| 2026-03-12 | $28,899,300.92 | $2,550,586.46 | $0.08 |
| 2026-03-13 | $28,594,739.85 | $2,158,833.19 | $0.08 |
| 2026-03-14 | $28,672,824.36 | $2,300,890.87 | $0.08 |
| 2026-03-15 | $29,942,062.06 | $2,498,014.73 | $0.08 |
| 2026-03-16 | $31,042,683.18 | $3,206,973.25 | $0.08 |
| 2026-03-17 | $30,806,305.29 | $2,688,695.80 | $0.08 |
| 2026-03-18 | $29,106,000.03 | $2,316,736.72 | $0.08 |
| 2026-03-19 | $29,021,649.30 | $2,256,867.26 | $0.08 |
| 2026-03-20 | $30,365,588.39 | $2,182,850.33 | $0.08 |
| 2026-03-21 | $32,887,751.51 | $2,298,374.48 | $0.09 |
| 2026-03-22 | $30,132,056.93 | $2,098,590.87 | $0.08 |
| 2026-03-23 | $28,357,700.19 | $2,083,212.15 | $0.08 |
| 2026-03-24 | $23,710,555.89 | $2,641,434.65 | $0.07 |
| 2026-03-25 | $24,922,692.36 | $2,421,884.18 | $0.07 |
| 2026-03-26 | $25,673,303.50 | $1,522,560.66 | $0.07 |
| 2026-03-27 | $28,201,200.35 | $2,229,113.13 | $0.08 |
| 2026-03-28 | $29,547,317.01 | $2,471,068.53 | $0.08 |
| 2026-03-29 | $28,716,141.80 | $2,190,669.16 | $0.08 |
| 2026-03-30 | $29,102,625.74 | $2,306,294.30 | $0.08 |
| 2026-03-31 | $27,877,011.40 | $2,114,608.73 | $0.08 |
| 2026-04-01 | $26,644,629.51 | $2,006,159.95 | $0.07 |
| 2026-04-02 | $26,138,974.02 | $2,131,990.75 | $0.07 |
| 2026-04-03 | $25,743,447.48 | $2,078,693.75 | $0.07 |
| 2026-04-04 | $24,562,523.15 | $1,979,292.29 | $0.07 |
| 2026-04-05 | $23,889,843.96 | $2,009,403.60 | $0.07 |
| 2026-04-06 | $23,299,348.71 | $1,976,757.43 | $0.06 |
| 2026-04-07 | $23,120,317.03 | $2,295,487.00 | $0.06 |
| 2026-04-08 | $23,189,404.83 | $2,092,101.63 | $0.06 |
| 2026-04-09 | $23,097,257.31 | $2,040,036.18 | $0.06 |
| 2026-04-10 | $23,321,605.37 | $2,168,018.97 | $0.06 |
| 2026-04-11 | $23,346,780.08 | $2,125,539.07 | $0.06 |
| 2026-04-12 | $25,876,030.43 | $2,789,508.80 | $0.07 |
| 2026-04-13 | $33,034,704.47 | $3,102,280.57 | $0.09 |
| 2026-04-14 | $35,537,325.89 | $6,731,004.77 | $0.10 |
| 2026-04-15 | $33,847,994.00 | $7,007,356.82 | $0.09 |
| 2026-04-16 | $28,337,045.29 | $5,641,666.10 | $0.08 |
| 2026-04-17 | $28,355,992.44 | $5,547,611.93 | $0.08 |
| 2026-04-18 | $28,455,851.83 | $5,774,934.02 | $0.08 |
| 2026-04-19 | $27,200,669.08 | $5,646,604.69 | $0.07 |
| 2026-04-20 | $28,919,749.53 | $5,616,753.16 | $0.08 |
| 2026-04-21 | $27,417,532.15 | $5,854,850.36 | $0.07 |
| 2026-04-22 | $31,871,877.69 | $6,372,359.44 | $0.09 |
| 2026-04-23 | $32,681,150.22 | $6,205,037.59 | $0.09 |
| 2026-04-24 | $37,799,476.01 | $9,392,950.79 | $0.10 |
| 2026-04-25 | $34,527,103.79 | $7,154,424.62 | $0.09 |
| 2026-04-26 | $36,646,432.85 | $7,083,361.33 | $0.10 |
| 2026-04-27 | $39,423,658.44 | $7,824,883.94 | $0.11 |
| 2026-04-28 | $43,177,970.27 | $9,970,696.10 | $0.12 |
| 2026-04-29 | $43,019,018.35 | $8,011,642.88 | $0.12 |
| 2026-04-30 | $42,991,774.83 | $8,246,294.80 | $0.12 |
| 2026-05-01 | $42,474,552.78 | $7,675,418.07 | $0.12 |
| 2026-05-02 | $37,631,873.04 | $7,316,584.34 | $0.10 |
| 2026-05-03 | $35,496,856.84 | $6,911,246.86 | $0.10 |
| 2026-05-04 | $35,676,819.49 | $6,711,427.33 | $0.10 |
| 2026-05-05 | $36,308,782.81 | $6,716,023.44 | $0.10 |
| 2026-05-06 | $34,889,000.36 | $6,753,903.92 | $0.10 |
| 2026-05-07 | $34,588,261.16 | $6,361,067.08 | $0.09 |
| 2026-05-08 | $33,114,513.87 | $6,315,234.35 | $0.09 |
| 2026-05-09 | $33,429,750.85 | $6,080,844.56 | $0.09 |
| 2026-05-10 | $33,142,481.45 | $6,143,274.08 | $0.09 |
| 2026-05-11 | $33,405,639.12 | $6,366,795.83 | $0.09 |
| 2026-05-12 | $33,009,639.11 | $6,406,119.08 | $0.09 |
| 2026-05-13 | $35,810,779.52 | $7,616,356.04 | $0.10 |
| 2026-05-14 | $42,715,499.52 | $9,655,162.98 | $0.12 |
| 2026-05-15 | $37,639,643.77 | $7,100,952.44 | $0.10 |
| 2026-05-16 | $42,597,401.70 | $4,176,583.02 | $0.12 |
| 2026-05-17 | $46,815,759.81 | $4,695,408.16 | $0.13 |
| 2026-05-18 | $42,568,200.68 | $4,060,220.85 | $0.12 |
| 2026-05-19 | $42,370,975.50 | $3,745,420.24 | $0.11 |
| 2026-05-20 | $38,351,277.63 | $3,662,146.67 | $0.10 |
| 2026-05-21 | $37,370,920.12 | $3,216,708.50 | $0.10 |
| 2026-05-22 | $36,762,641.41 | $3,445,390.79 | $0.10 |
| 2026-05-23 | $34,576,447.35 | $3,180,081.40 | $0.09 |
| 2026-05-24 | $34,174,146.96 | $2,766,780.42 | $0.09 |
| 2026-05-25 | $34,857,417.54 | $3,200,334.02 | $0.09 |
| 2026-05-26 | $35,606,033.19 | $3,205,808.65 | $0.10 |
| 2026-05-27 | $34,542,467.31 | $3,099,597.26 | $0.09 |
| 2026-05-28 | $33,837,850.53 | $3,005,460.31 | $0.09 |
| 2026-05-29 | $34,528,148.85 | $3,061,012.48 | $0.09 |
| 2026-05-30 | $33,820,961.37 | $3,231,833.65 | $0.09 |
| 2026-05-31 | $33,832,434.03 | $2,867,978.96 | $0.09 |
| 2026-06-01 | $36,073,100.35 | $3,129,620.11 | $0.10 |
| 2026-06-02 | $34,146,294.86 | $2,974,605.83 | $0.09 |
| 2026-06-03 | $39,116,657.70 | $3,006,347.32 | $0.09 |
| 2026-06-04 | $45,572,706.87 | $3,199,435.24 | $0.11 |
| 2026-06-05 | $51,237,404.29 | $3,856,696.55 | $0.12 |
| 2026-06-06 | $64,094,240.95 | $4,701,116.56 | $0.15 |
| 2026-06-07 | $77,538,459.37 | $8,105,033.84 | $0.18 |
| 2026-06-08 | $104,722,538.55 | $14,154,686.25 | $0.25 |
| 2026-06-09 | $133,178,041.41 | $30,928,051.32 | $0.32 |
| 2026-06-10 | $171,521,519.07 | $57,356,950.08 | $0.41 |
| 2026-06-11 | $384,785,299.76 | $55,734,072.54 | $0.91 |
| 2026-06-12 | $654,023,014.91 | $97,085,594.93 | $1.54 |
| 2026-06-13 | $185,945,677.58 | $135,604,644.63 | $0.44 |
| 2026-06-14 | $170,382,559.45 | $52,111,077.23 | $0.41 |
| 2026-06-14 | $175,680,026.84 | $46,782,718.26 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
