Velvet VELVET #685
$0.0608 3.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Velvet.
TrendWeakening41/1007d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Monitor7d pressure
Why Radar Is Warning:Radar is in monitor for Velvet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Velvet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation46/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05650401 - US$0.06197214Current reference: US$0.06075700Re-entry trigger: US$0.06148608
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Velvet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Velvet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05339629Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Velvet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05339629. Velvet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Velvet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Velvet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Velvet.
No upcoming market event is currently scheduled for Velvet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Velvet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Velvet position, log trades, and review recent activity from one place.
Log in or create an account to track your Velvet position.
Market Overview
Velvet current market price is $0.0608 with a 24 hour trading volume of $3,060.73K. The total available supply of Velvet is 1.00B VELVET with a maximum supply of 1.00B VELVET. It has secured Rank 685 in the cryptocurrency market with a marketcap of $28.23M. The VELVET price is 1.55% up in the last one hour.
The high price of the Velvet is $0.0603 and low price is $0.0572 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Rank
685
Velvet Price
$0.0608
Market Cap
$28.23M 3.52%
Fully Diluted Valuation
$60.86M
Trading Volume(24h)
$3,060.73K
Circulating Supply
463.82M VELVET
Total Supply
1.00B VELVET
Max Supply
1.00B VELVET
High(24h)
$0.0603
Low(24h)
$0.0572
All-time High
$2.08 97.09%
29 Jun 2026
All-time Low
$0.0413 47.06%
10 Jul 2025
Cryptocurrency Velvet Calculator
Want to convert more cryptocurrencies?
Velvet Price Chart
1h
1.55%
24h
3.34%
7d
18.63%
14d
17.38%
30d
0%
60d
91.11%
200d
6.1%
1y
71.06%
Velvet Historical Data
Historical data of Velvet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-03 | $16,789,017.31 | $5,390,706.69 | $0.19 |
| 2025-10-04 | $17,016,967.19 | $8,955,321.42 | $0.19 |
| 2025-10-05 | $16,078,124.46 | $5,458,735.27 | $0.18 |
| 2025-10-06 | $16,362,366.05 | $5,791,738.50 | $0.18 |
| 2025-10-07 | $16,932,961.87 | $5,559,347.87 | $0.19 |
| 2025-10-08 | $16,804,772.67 | $6,045,213.03 | $0.19 |
| 2025-10-09 | $17,047,834.79 | $6,422,499.86 | $0.19 |
| 2025-10-10 | $14,926,292.35 | $6,105,413.80 | $0.17 |
| 2025-10-11 | $14,054,243.16 | $8,307,556.07 | $0.15 |
| 2025-10-12 | $16,534,012.04 | $12,254,457.02 | $0.18 |
| 2025-10-13 | $16,680,015.19 | $7,025,808.28 | $0.18 |
| 2025-10-14 | $17,085,759.86 | $9,870,509.85 | $0.19 |
| 2025-10-15 | $16,568,209.50 | $5,739,352.99 | $0.18 |
| 2025-10-16 | $16,136,980.21 | $9,404,589.89 | $0.18 |
| 2025-10-17 | $16,919,469.13 | $12,313,605.76 | $0.19 |
| 2025-10-18 | $18,416,345.05 | $12,923,464.65 | $0.20 |
| 2025-10-19 | $18,312,837.32 | $14,715,994.83 | $0.20 |
| 2025-10-20 | $19,112,356.21 | $10,963,136.43 | $0.21 |
| 2025-10-21 | $17,965,508.63 | $11,747,713.49 | $0.20 |
| 2025-10-22 | $17,960,400.67 | $14,017,166.20 | $0.20 |
| 2025-10-23 | $18,670,305.27 | $8,612,529.29 | $0.21 |
| 2025-10-24 | $18,545,961.54 | $7,658,245.47 | $0.20 |
| 2025-10-25 | $19,540,148.86 | $9,150,017.81 | $0.21 |
| 2025-10-26 | $18,592,176.57 | $5,957,162.58 | $0.20 |
| 2025-10-27 | $18,599,150.98 | $5,654,810.74 | $0.20 |
| 2025-10-28 | $18,775,724.05 | $8,046,892.98 | $0.21 |
| 2025-10-29 | $20,285,945.76 | $21,357,420.37 | $0.22 |
| 2025-10-30 | $18,632,495.56 | $6,887,461.42 | $0.20 |
| 2025-10-31 | $19,455,275.07 | $10,499,649.65 | $0.21 |
| 2025-11-01 | $22,242,090.12 | $107,869,995.44 | $0.25 |
| 2025-11-02 | $23,993,544.10 | $11,616,621.17 | $0.26 |
| 2025-11-03 | $23,022,837.31 | $9,971,756.70 | $0.25 |
| 2025-11-04 | $19,497,830.25 | $10,322,411.96 | $0.21 |
| 2025-11-05 | $18,981,416.38 | $8,099,318.05 | $0.21 |
| 2025-11-06 | $18,749,801.64 | $6,245,675.23 | $0.21 |
| 2025-11-07 | $19,596,985.42 | $7,015,573.14 | $0.22 |
| 2025-11-08 | $20,257,320.73 | $7,590,202.28 | $0.22 |
| 2025-11-09 | $19,633,920.23 | $6,560,946.96 | $0.22 |
| 2025-11-10 | $19,534,706.84 | $8,332,885.31 | $0.21 |
| 2025-11-11 | $18,203,303.33 | $7,281,943.40 | $0.20 |
| 2025-11-12 | $17,958,257.83 | $6,879,185.60 | $0.20 |
| 2025-11-13 | $19,386,844.08 | $6,661,702.82 | $0.21 |
| 2025-11-14 | $20,230,014.38 | $8,359,005.92 | $0.22 |
| 2025-11-15 | $17,608,559.96 | $6,336,137.26 | $0.19 |
| 2025-11-16 | $17,368,956.53 | $5,001,239.47 | $0.19 |
| 2025-11-17 | $17,896,492.37 | $5,639,834.22 | $0.19 |
| 2025-11-18 | $17,264,500.26 | $5,982,452.47 | $0.19 |
| 2025-11-19 | $16,748,135.89 | $6,053,084.65 | $0.18 |
| 2025-11-20 | $17,322,885.56 | $5,414,379.96 | $0.19 |
| 2025-11-21 | $16,765,420.38 | $5,258,793.67 | $0.18 |
| 2025-11-22 | $17,109,808.54 | $5,814,291.26 | $0.18 |
| 2025-11-23 | $17,170,927.19 | $4,926,987.52 | $0.18 |
| 2025-11-24 | $16,775,139.32 | $4,770,953.23 | $0.18 |
| 2025-11-25 | $16,824,987.55 | $4,845,151.43 | $0.18 |
| 2025-11-26 | $16,740,704.60 | $4,931,988.29 | $0.18 |
| 2025-11-27 | $27,752,748.13 | $4,965,894.77 | $0.18 |
| 2025-11-28 | $27,369,812.68 | $4,883,715.73 | $0.18 |
| 2025-11-29 | $27,421,346.67 | $4,593,011.47 | $0.18 |
| 2025-11-30 | $28,138,535.16 | $4,567,826.67 | $0.18 |
| 2025-12-01 | $27,619,029.27 | $4,605,466.54 | $0.18 |
| 2025-12-02 | $28,555,978.86 | $6,037,365.06 | $0.19 |
| 2025-12-03 | $27,531,708.93 | $5,176,245.78 | $0.18 |
| 2025-12-04 | $27,450,836.05 | $4,616,419.50 | $0.18 |
| 2025-12-05 | $27,646,769.86 | $4,625,072.80 | $0.18 |
| 2025-12-06 | $28,215,996.18 | $4,998,136.86 | $0.18 |
| 2025-12-07 | $28,228,374.95 | $5,266,286.37 | $0.18 |
| 2025-12-08 | $28,288,486.23 | $5,592,044.12 | $0.19 |
| 2025-12-09 | $28,551,536.37 | $6,019,169.85 | $0.19 |
| 2025-12-10 | $29,990,383.48 | $5,562,704.73 | $0.20 |
| 2025-12-11 | $29,486,193.98 | $5,873,314.33 | $0.19 |
| 2025-12-12 | $30,159,978.92 | $5,460,676.55 | $0.20 |
| 2025-12-13 | $30,494,265.64 | $5,212,068.06 | $0.20 |
| 2025-12-14 | $30,491,942.87 | $4,703,557.46 | $0.20 |
| 2025-12-15 | $30,164,453.82 | $4,944,639.95 | $0.20 |
| 2025-12-16 | $31,011,683.87 | $6,268,368.33 | $0.20 |
| 2025-12-17 | $31,476,630.15 | $6,561,465.37 | $0.20 |
| 2025-12-18 | $30,572,637.20 | $7,078,183.69 | $0.20 |
| 2025-12-19 | $30,835,230.81 | $6,282,978.77 | $0.20 |
| 2025-12-20 | $31,272,358.52 | $5,998,320.52 | $0.20 |
| 2025-12-21 | $30,020,139.94 | $4,306,179.15 | $0.19 |
| 2025-12-22 | $30,144,300.14 | $5,517,807.83 | $0.20 |
| 2025-12-23 | $28,921,764.93 | $4,321,502.23 | $0.19 |
| 2025-12-24 | $28,552,137.41 | $5,542,642.87 | $0.18 |
| 2025-12-25 | $25,649,303.33 | $5,811,824.15 | $0.17 |
| 2025-12-26 | $26,861,839.29 | $5,505,272.68 | $0.17 |
| 2025-12-27 | $26,868,884.64 | $5,589,692.52 | $0.17 |
| 2025-12-28 | $23,172,593.88 | $4,869,813.88 | $0.15 |
| 2025-12-29 | $23,631,452.48 | $4,656,716.33 | $0.15 |
| 2025-12-30 | $22,727,929.84 | $4,684,613.23 | $0.15 |
| 2025-12-31 | $21,659,759.42 | $4,846,604.11 | $0.14 |
| 2026-01-01 | $22,141,689.96 | $4,842,332.21 | $0.14 |
| 2026-01-02 | $23,294,820.56 | $4,498,910.58 | $0.15 |
| 2026-01-03 | $21,700,060.24 | $4,446,785.56 | $0.14 |
| 2026-01-04 | $22,073,554.86 | $3,451,656.93 | $0.14 |
| 2026-01-05 | $24,167,355.19 | $5,169,221.06 | $0.16 |
| 2026-01-06 | $24,010,128.58 | $3,620,882.25 | $0.16 |
| 2026-01-07 | $23,916,225.49 | $4,466,564.15 | $0.15 |
| 2026-01-08 | $21,246,425.48 | $3,525,147.66 | $0.14 |
| 2026-01-09 | $21,215,647.77 | $4,184,785.34 | $0.14 |
| 2026-01-10 | $21,220,341.76 | $4,906,495.16 | $0.14 |
| 2026-01-11 | $21,374,301.89 | $4,604,429.01 | $0.14 |
| 2026-01-12 | $21,399,412.45 | $3,302,847.79 | $0.14 |
| 2026-01-13 | $21,774,937.91 | $4,525,714.21 | $0.14 |
| 2026-01-14 | $23,291,313.60 | $4,482,025.14 | $0.15 |
| 2026-01-15 | $22,522,133.32 | $4,468,157.96 | $0.14 |
| 2026-01-16 | $23,275,191.69 | $8,984,669.21 | $0.15 |
| 2026-01-17 | $23,201,628.88 | $9,606,837.31 | $0.15 |
| 2026-01-18 | $23,585,928.06 | $7,417,194.72 | $0.15 |
| 2026-01-19 | $21,407,361.28 | $7,027,230.31 | $0.14 |
| 2026-01-20 | $21,397,618.65 | $7,362,845.71 | $0.14 |
| 2026-01-21 | $21,323,360.55 | $7,055,691.33 | $0.14 |
| 2026-01-22 | $21,866,631.09 | $6,570,717.18 | $0.14 |
| 2026-01-23 | $21,498,321.20 | $6,098,703.13 | $0.14 |
| 2026-01-24 | $21,633,199.36 | $5,045,909.79 | $0.14 |
| 2026-01-25 | $21,454,592.85 | $6,137,091.61 | $0.14 |
| 2026-01-26 | $20,193,883.62 | $6,315,125.78 | $0.13 |
| 2026-01-27 | $20,690,069.64 | $4,922,199.52 | $0.13 |
| 2026-01-28 | $20,462,516.00 | $5,612,714.52 | $0.13 |
| 2026-01-29 | $17,757,204.03 | $5,973,331.34 | $0.11 |
| 2026-01-30 | $17,255,247.91 | $5,716,340.49 | $0.11 |
| 2026-01-31 | $17,316,880.90 | $4,794,895.23 | $0.11 |
| 2026-02-01 | $17,799,652.86 | $5,000,647.70 | $0.11 |
| 2026-02-02 | $17,315,247.54 | $5,762,908.99 | $0.11 |
| 2026-02-03 | $17,793,948.22 | $6,076,159.34 | $0.11 |
| 2026-02-04 | $17,336,411.04 | $4,910,501.45 | $0.11 |
| 2026-02-05 | $18,945,777.73 | $6,896,594.67 | $0.12 |
| 2026-02-06 | $16,590,050.44 | $5,411,008.56 | $0.11 |
| 2026-02-07 | $15,833,987.50 | $5,474,547.28 | $0.10 |
| 2026-02-08 | $17,463,698.22 | $6,464,323.91 | $0.11 |
| 2026-02-09 | $14,833,008.87 | $7,051,070.79 | $0.09 |
| 2026-02-10 | $16,690,392.61 | $5,254,147.66 | $0.11 |
| 2026-02-11 | $16,350,772.96 | $5,423,712.39 | $0.10 |
| 2026-02-12 | $14,881,206.18 | $5,146,655.07 | $0.09 |
| 2026-02-13 | $12,300,820.15 | $4,110,922.21 | $0.08 |
| 2026-02-14 | $12,079,997.47 | $4,157,110.57 | $0.08 |
| 2026-02-15 | $12,831,308.49 | $3,811,318.89 | $0.08 |
| 2026-02-16 | $13,042,434.30 | $3,312,281.79 | $0.08 |
| 2026-02-17 | $13,850,696.81 | $3,929,798.06 | $0.09 |
| 2026-02-18 | $17,564,456.98 | $3,947,509.82 | $0.08 |
| 2026-02-19 | $-1.00 | $4,572,690.99 | $0.07 |
| 2026-02-20 | $-1.00 | $3,074,305.72 | $0.08 |
| 2026-02-21 | $-1.00 | $2,101,677.67 | $0.08 |
| 2026-02-22 | $-1.00 | $1,497,470.97 | $0.08 |
| 2026-02-23 | $-1.00 | $1,636,870.31 | $0.08 |
| 2026-02-24 | $-1.00 | $2,763,014.47 | $0.08 |
| 2026-02-25 | $-1.00 | $3,969,378.45 | $0.09 |
| 2026-02-26 | $-1.00 | $2,567,031.56 | $0.08 |
| 2026-02-27 | $-1.00 | $2,357,811.47 | $0.09 |
| 2026-02-28 | $-1.00 | $2,923,928.23 | $0.08 |
| 2026-03-01 | $-1.00 | $3,373,913.67 | $0.08 |
| 2026-03-02 | $-1.00 | $2,243,370.20 | $0.08 |
| 2026-03-03 | $-1.00 | $1,754,402.18 | $0.08 |
| 2026-03-04 | $-1.00 | $1,657,732.39 | $0.08 |
| 2026-03-05 | $-1.00 | $1,946,354.12 | $0.09 |
| 2026-03-06 | $-1.00 | $2,937,323.69 | $0.10 |
| 2026-03-07 | $-1.00 | $2,446,895.42 | $0.09 |
| 2026-03-08 | $-1.00 | $2,289,722.16 | $0.09 |
| 2026-03-09 | $-1.00 | $2,303,234.03 | $0.09 |
| 2026-03-10 | $-1.00 | $2,376,959.67 | $0.09 |
| 2026-03-11 | $-1.00 | $2,400,866.74 | $0.09 |
| 2026-03-12 | $28,994,069.54 | $2,223,751.24 | $0.08 |
| 2026-03-13 | $-1.00 | $2,129,671.13 | $0.08 |
| 2026-03-14 | $-1.00 | $2,262,227.64 | $0.08 |
| 2026-03-15 | $-1.00 | $2,484,060.46 | $0.08 |
| 2026-03-16 | $-1.00 | $3,123,893.79 | $0.08 |
| 2026-03-17 | $-1.00 | $2,617,267.03 | $0.08 |
| 2026-03-18 | $-1.00 | $2,259,875.84 | $0.08 |
| 2026-03-19 | $-1.00 | $2,209,913.50 | $0.08 |
| 2026-03-20 | $-1.00 | $2,220,859.13 | $0.08 |
| 2026-03-21 | $-1.00 | $2,252,144.20 | $0.09 |
| 2026-03-22 | $-1.00 | $2,006,005.70 | $0.08 |
| 2026-03-23 | $-1.00 | $2,040,320.10 | $0.08 |
| 2026-03-24 | $-1.00 | $2,477,342.03 | $0.07 |
| 2026-03-25 | $-1.00 | $2,396,844.41 | $0.07 |
| 2026-03-26 | $-1.00 | $2,141,954.78 | $0.07 |
| 2026-03-27 | $-1.00 | $2,381,175.70 | $0.08 |
| 2026-03-28 | $-1.00 | $2,414,543.93 | $0.08 |
| 2026-03-29 | $-1.00 | $2,144,418.48 | $0.08 |
| 2026-03-30 | $-1.00 | $2,323,116.68 | $0.08 |
| 2026-03-31 | $-1.00 | $2,059,891.56 | $0.08 |
| 2026-04-01 | $-1.00 | $1,938,931.21 | $0.07 |
| 2026-04-02 | $-1.00 | $2,017,787.16 | $0.07 |
| 2026-04-03 | $-1.00 | $2,009,003.86 | $0.07 |
| 2026-04-04 | $-1.00 | $1,916,828.08 | $0.07 |
| 2026-04-05 | $-1.00 | $1,938,441.24 | $0.07 |
| 2026-04-06 | $-1.00 | $1,898,123.34 | $0.06 |
| 2026-04-07 | $-1.00 | $2,068,160.22 | $0.06 |
| 2026-04-08 | $-1.00 | $2,040,918.14 | $0.06 |
| 2026-04-09 | $-1.00 | $1,951,954.91 | $0.06 |
| 2026-04-10 | $-1.00 | $2,141,834.55 | $0.06 |
| 2026-04-11 | $-1.00 | $2,036,767.72 | $0.06 |
| 2026-04-12 | $-1.00 | $2,722,357.13 | $0.07 |
| 2026-04-13 | $-1.00 | $3,261,821.44 | $0.09 |
| 2026-04-14 | $-1.00 | $6,687,534.48 | $0.10 |
| 2026-04-15 | $-1.00 | $6,804,746.92 | $0.09 |
| 2026-04-16 | $-1.00 | $5,459,281.17 | $0.08 |
| 2026-04-17 | $-1.00 | $5,468,675.10 | $0.08 |
| 2026-04-18 | $-1.00 | $5,778,497.00 | $0.08 |
| 2026-04-19 | $-1.00 | $5,515,219.06 | $0.07 |
| 2026-04-20 | $-1.00 | $5,730,609.52 | $0.08 |
| 2026-04-21 | $-1.00 | $5,765,883.60 | $0.07 |
| 2026-04-22 | $32,012,594.74 | $6,454,359.03 | $0.09 |
| 2026-04-23 | $-1.00 | $6,237,726.71 | $0.09 |
| 2026-04-24 | $-1.00 | $9,189,731.89 | $0.10 |
| 2026-04-25 | $-1.00 | $6,971,601.52 | $0.09 |
| 2026-04-26 | $-1.00 | $7,120,897.25 | $0.10 |
| 2026-04-27 | $-1.00 | $7,960,652.88 | $0.11 |
| 2026-04-28 | $-1.00 | $9,898,421.99 | $0.12 |
| 2026-04-29 | $-1.00 | $8,023,250.64 | $0.12 |
| 2026-04-30 | $-1.00 | $8,444,425.84 | $0.12 |
| 2026-05-01 | $-1.00 | $7,809,929.82 | $0.12 |
| 2026-05-02 | $-1.00 | $7,254,809.58 | $0.10 |
| 2026-05-03 | $-1.00 | $6,958,472.95 | $0.10 |
| 2026-05-04 | $-1.00 | $6,663,196.60 | $0.10 |
| 2026-05-05 | $-1.00 | $6,748,771.42 | $0.10 |
| 2026-05-06 | $-1.00 | $6,743,650.50 | $0.09 |
| 2026-05-07 | $-1.00 | $6,522,703.78 | $0.10 |
| 2026-05-08 | $-1.00 | $6,285,053.69 | $0.09 |
| 2026-05-09 | $-1.00 | $6,077,150.73 | $0.09 |
| 2026-05-10 | $-1.00 | $6,093,930.12 | $0.09 |
| 2026-05-11 | $-1.00 | $6,328,356.02 | $0.09 |
| 2026-05-12 | $-1.00 | $6,365,027.53 | $0.09 |
| 2026-05-13 | $-1.00 | $7,651,550.92 | $0.10 |
| 2026-05-14 | $-1.00 | $9,899,212.90 | $0.12 |
| 2026-05-15 | $-1.00 | $6,767,069.77 | $0.10 |
| 2026-05-16 | $-1.00 | $4,349,473.46 | $0.12 |
| 2026-05-17 | $-1.00 | $4,787,537.36 | $0.13 |
| 2026-05-18 | $-1.00 | $3,956,489.67 | $0.12 |
| 2026-05-19 | $-1.00 | $3,689,830.76 | $0.11 |
| 2026-05-20 | $-1.00 | $3,589,636.96 | $0.10 |
| 2026-05-21 | $-1.00 | $3,136,484.78 | $0.10 |
| 2026-05-22 | $-1.00 | $3,377,594.35 | $0.10 |
| 2026-05-23 | $-1.00 | $3,053,965.39 | $0.09 |
| 2026-05-24 | $-1.00 | $2,945,855.68 | $0.09 |
| 2026-05-25 | $-1.00 | $3,180,157.18 | $0.09 |
| 2026-05-26 | $-1.00 | $3,187,957.14 | $0.10 |
| 2026-05-27 | $-1.00 | $2,991,097.46 | $0.09 |
| 2026-05-28 | $-1.00 | $2,939,309.98 | $0.09 |
| 2026-05-29 | $34,532,033.52 | $3,057,621.17 | $0.09 |
| 2026-05-30 | $33,784,160.72 | $3,164,679.27 | $0.09 |
| 2026-05-31 | $33,829,678.63 | $2,826,866.67 | $0.09 |
| 2026-06-01 | $35,936,064.58 | $3,105,991.65 | $0.10 |
| 2026-06-02 | $34,172,679.53 | $2,959,329.04 | $0.09 |
| 2026-06-03 | $39,193,845.30 | $2,944,037.82 | $0.09 |
| 2026-06-04 | $45,428,262.99 | $3,276,356.01 | $0.11 |
| 2026-06-05 | $50,625,136.31 | $3,896,976.42 | $0.12 |
| 2026-06-06 | $64,575,622.65 | $5,301,542.58 | $0.15 |
| 2026-06-07 | $77,795,182.62 | $8,308,685.55 | $0.19 |
| 2026-06-08 | $104,525,933.05 | $15,285,796.48 | $0.25 |
| 2026-06-09 | $133,970,891.71 | $30,862,062.77 | $0.32 |
| 2026-06-10 | $171,973,194.48 | $61,299,849.06 | $0.41 |
| 2026-06-11 | $380,229,464.80 | $69,517,706.61 | $0.90 |
| 2026-06-12 | $647,072,931.71 | $131,232,454.19 | $1.54 |
| 2026-06-13 | $184,747,469.13 | $71,366,414.86 | $0.44 |
| 2026-06-14 | $168,209,891.32 | $46,730,678.84 | $0.40 |
| 2026-06-15 | $151,730,074.76 | $37,492,838.66 | $0.36 |
| 2026-06-16 | $155,566,873.81 | $15,261,192.20 | $0.37 |
| 2026-06-17 | $190,692,095.71 | $39,673,468.34 | $0.45 |
| 2026-06-18 | $143,000,812.00 | $12,781,224.17 | $0.34 |
| 2026-06-19 | $202,918,725.02 | $32,628,826.38 | $0.48 |
| 2026-06-20 | $187,537,453.31 | $17,190,440.04 | $0.45 |
| 2026-06-21 | $201,334,378.78 | $13,254,807.88 | $0.48 |
| 2026-06-22 | $199,023,288.96 | $10,180,351.34 | $0.47 |
| 2026-06-23 | $218,603,640.25 | $11,841,800.70 | $0.52 |
| 2026-06-24 | $194,087,648.02 | $8,208,976.36 | $0.46 |
| 2026-06-25 | $202,698,912.17 | $9,211,487.90 | $0.48 |
| 2026-06-26 | $216,234,500.90 | $7,055,154.77 | $0.51 |
| 2026-06-27 | $284,140,756.66 | $23,387,662.62 | $0.68 |
| 2026-06-28 | $647,790,366.50 | $99,895,074.18 | $1.54 |
| 2026-06-29 | $792,123,053.38 | $68,707,918.55 | $1.88 |
| 2026-06-30 | $676,791,763.79 | $60,222,316.48 | $1.61 |
| 2026-07-01 | $686,273,632.52 | $28,234,298.67 | $1.63 |
| 2026-07-02 | $639,059,365.88 | $21,128,846.96 | $1.52 |
| 2026-07-03 | $197,608,026.83 | $34,772,027.24 | $0.47 |
| 2026-07-04 | $192,195,895.82 | $14,606,151.70 | $0.46 |
| 2026-07-05 | $222,307,492.06 | $36,874,797.13 | $0.53 |
| 2026-07-06 | $216,753,228.41 | $21,405,673.45 | $0.52 |
| 2026-07-07 | $199,669,148.23 | $14,800,702.16 | $0.47 |
| 2026-07-08 | $175,559,893.63 | $14,783,122.79 | $0.42 |
| 2026-07-09 | $169,837,301.24 | $11,837,693.07 | $0.40 |
| 2026-07-10 | $202,569,736.04 | $10,093,096.07 | $0.48 |
| 2026-07-11 | $199,306,613.43 | $27,462,036.49 | $0.47 |
| 2026-07-12 | $185,120,073.14 | $9,411,569.30 | $0.44 |
| 2026-07-13 | $203,396,834.33 | $17,339,067.98 | $0.48 |
| 2026-07-14 | $253,112,067.57 | $22,200,708.84 | $0.60 |
| 2026-07-15 | $247,165,959.10 | $19,673,223.44 | $0.59 |
| 2026-07-16 | $213,709,956.88 | $10,911,280.50 | $0.51 |
| 2026-07-17 | $223,411,606.05 | $7,723,510.58 | $0.53 |
| 2026-07-18 | $220,236,756.34 | $9,653,540.55 | $0.52 |
| 2026-07-19 | $218,867,761.52 | $6,778,918.56 | $0.52 |
| 2026-07-20 | $215,877,724.06 | $8,543,787.39 | $0.51 |
| 2026-07-21 | $226,456,809.43 | $11,184,044.75 | $0.54 |
| 2026-07-22 | $220,708,113.00 | $6,734,513.94 | $0.52 |
| 2026-07-23 | $215,723,738.03 | $5,045,043.04 | $0.51 |
| 2026-07-24 | $191,564,613.08 | $5,169,310.66 | $0.45 |
| 2026-07-25 | $188,645,456.08 | $26,709,349.55 | $0.45 |
| 2026-07-26 | $198,182,231.21 | $10,014,430.15 | $0.47 |
| 2026-07-27 | $189,515,989.91 | $6,459,077.76 | $0.45 |
| 2026-07-28 | $168,911,640.32 | $6,280,517.09 | $0.40 |
| 2026-07-29 | $166,012,354.48 | $4,533,158.70 | $0.39 |
| 2026-07-30 | $187,106,879.88 | $6,525,116.30 | $0.44 |
| 2026-07-31 | $171,236,790.71 | $4,117,916.40 | $0.41 |
| 2026-08-01 | $173,230,177.35 | $5,325,247.02 | $0.41 |
| 2026-08-02 | $169,007,687.37 | $3,893,928.45 | $0.40 |
| 2026-08-03 | $169,963,242.23 | $3,311,541.47 | $0.40 |
| 2026-08-04 | $178,837,035.62 | $5,653,230.50 | $0.42 |
| 2026-08-05 | $183,622,838.83 | $5,341,082.72 | $0.44 |
| 2026-08-06 | $194,874,073.68 | $8,954,135.34 | $0.46 |
| 2026-08-07 | $201,986,780.74 | $5,575,350.89 | $0.48 |
| 2026-08-08 | $199,471,088.52 | $4,395,196.95 | $0.47 |
| 2026-08-09 | $197,501,369.47 | $4,068,180.77 | $0.47 |
| 2026-08-10 | $189,338,418.98 | $4,055,362.99 | $0.45 |
| 2026-08-11 | $182,698,678.82 | $4,310,793.50 | $0.43 |
| 2026-08-12 | $258,326,016.79 | $40,207,936.58 | $0.61 |
| 2026-08-13 | $295,448,513.86 | $27,542,224.75 | $0.70 |
| 2026-08-14 | $301,320,045.46 | $17,704,497.37 | $0.71 |
| 2026-08-15 | $425,982,843.57 | $72,846,777.09 | $1.01 |
| 2026-08-16 | $351,506,816.97 | $35,561,554.48 | $0.83 |
| 2026-08-17 | $435,486,280.08 | $28,924,404.94 | $1.03 |
| 2026-08-18 | $244,304,277.58 | $23,492,329.89 | $0.58 |
| 2026-08-19 | $281,046,418.90 | $32,344,875.59 | $0.66 |
| 2026-08-20 | $293,914,067.22 | $18,580,491.19 | $0.69 |
| 2026-08-21 | $282,998,279.63 | $17,627,497.26 | $0.67 |
| 2026-08-22 | $329,598,061.72 | $14,212,979.56 | $0.78 |
| 2026-08-23 | $321,130,002.52 | $10,957,287.91 | $0.69 |
| 2026-08-24 | $310,987,008.10 | $6,154,936.94 | $0.67 |
| 2026-08-25 | $72,569,111.96 | $58,358,258.41 | $0.16 |
| 2026-08-26 | $58,094,650.48 | $21,983,416.05 | $0.13 |
| 2026-08-27 | $53,620,971.89 | $14,017,605.40 | $0.12 |
| 2026-08-28 | $50,023,913.38 | $6,959,871.12 | $0.11 |
| 2026-08-29 | $46,292,620.71 | $7,033,223.31 | $0.10 |
| 2026-08-30 | $48,870,841.12 | $9,273,355.51 | $0.11 |
| 2026-08-31 | $43,833,428.37 | $7,299,357.46 | $0.09 |
| 2026-09-01 | $43,870,191.75 | $6,385,574.27 | $0.09 |
| 2026-09-02 | $43,298,399.16 | $6,534,294.65 | $0.09 |
| 2026-09-03 | $44,259,873.39 | $6,527,538.80 | $0.10 |
| 2026-09-04 | $42,926,997.78 | $4,799,403.78 | $0.09 |
| 2026-09-05 | $34,985,388.83 | $13,664,380.03 | $0.08 |
| 2026-09-06 | $41,327,070.34 | $11,133,179.79 | $0.09 |
| 2026-09-07 | $36,641,186.77 | $4,783,872.93 | $0.08 |
| 2026-09-08 | $37,192,934.42 | $4,423,436.26 | $0.08 |
| 2026-09-09 | $36,222,073.43 | $4,923,341.01 | $0.08 |
| 2026-09-10 | $29,615,631.16 | $5,624,567.04 | $0.06 |
| 2026-09-11 | $24,198,309.97 | $6,068,482.56 | $0.05 |
| 2026-09-12 | $27,614,892.64 | $5,302,497.70 | $0.06 |
| 2026-09-13 | $25,681,053.60 | $3,623,967.38 | $0.06 |
| 2026-09-14 | $23,724,437.50 | $2,993,954.41 | $0.05 |
| 2026-09-15 | $23,957,922.09 | $3,105,637.74 | $0.05 |
| 2026-09-16 | $23,894,475.83 | $3,206,505.82 | $0.05 |
| 2026-09-17 | $23,998,069.80 | $3,086,924.00 | $0.05 |
| 2026-09-18 | $26,142,478.85 | $4,932,365.80 | $0.06 |
| 2026-09-19 | $28,087,547.10 | $3,874,216.33 | $0.06 |
| 2026-09-20 | $27,526,910.69 | $4,511,890.19 | $0.06 |
| 2026-09-21 | $27,048,807.69 | $3,990,468.56 | $0.06 |
| 2026-09-22 | $27,810,066.08 | $3,986,236.95 | $0.06 |
| 2026-09-23 | $29,083,066.34 | $4,306,841.71 | $0.06 |
| 2026-09-24 | $26,253,796.75 | $4,027,413.65 | $0.06 |
| 2026-09-25 | $28,338,669.63 | $4,586,605.19 | $0.06 |
| 2026-09-26 | $27,915,934.89 | $3,375,835.01 | $0.06 |
| 2026-09-27 | $28,399,685.22 | $3,195,499.09 | $0.06 |
| 2026-09-28 | $27,204,169.70 | $2,848,026.94 | $0.06 |
| 2026-09-29 | $25,493,973.79 | $3,235,346.42 | $0.05 |
| 2026-09-30 | $26,385,423.91 | $3,003,991.06 | $0.06 |
| 2026-10-01 | $26,168,813.39 | $2,785,457.52 | $0.06 |
| 2026-10-02 | $27,882,074.47 | $3,810,358.72 | $0.06 |
| 2026-10-02 | $31,008,926.95 | $5,676,407.48 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
