Velvet VELVET #156
$0.513 1.01% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Velvet.
TrendUptrend Building62/100Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Velvet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Velvet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.47745642 - US$0.52366188Current reference: US$0.51339400Re-entry trigger: US$0.51955473
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Velvet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Velvet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.45119632Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Velvet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.45119632. Velvet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Velvet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Velvet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Velvet.
No upcoming market event is currently scheduled for Velvet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Velvet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Velvet position, log trades, and review recent activity from one place.
Log in or create an account to track your Velvet position.
Market Overview
Velvet current market price is $0.513 with a 24 hour trading volume of $7,240.41K. The total available supply of Velvet is 1.00B VELVET with a maximum supply of 1.00B VELVET. It has secured Rank 156 in the cryptocurrency market with a marketcap of $216.24M. The VELVET price is 1.49% down in the last one hour.
The high price of the Velvet is $0.531 and low price is $0.496 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Velvet Rank
156
Velvet Price
$0.513
Market Cap
$216.24M 0.96%
Fully Diluted Valuation
$513.55M
Trading Volume(24h)
$7,240.41K
Circulating Supply
421.07M VELVET
Total Supply
1.00B VELVET
Max Supply
1.00B VELVET
High(24h)
$0.531
Low(24h)
$0.496
All-time High
$2.07 75.1%
29 Jun 2026
All-time Low
$0.0413 1148.59%
10 Jul 2025
Cryptocurrency Velvet Calculator
Want to convert more cryptocurrencies?
Velvet Price Chart
1h
1.49%
24h
1.01%
7d
18.52%
14d
5.47%
30d
5.17%
60d
394.5%
200d
264.05%
1y
608.5%
Velvet Historical Data
Historical data of Velvet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-10 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-11 | $6,711,041.26 | $22,464,258.25 | $0.06 |
| 2025-07-12 | $5,967,931.34 | $23,450,943.58 | $0.05 |
| 2025-07-13 | $5,449,439.61 | $44,432,335.91 | $0.05 |
| 2025-07-14 | $5,418,933.30 | $63,076,528.53 | $0.05 |
| 2025-07-15 | $6,655,347.33 | $42,980,864.20 | $0.06 |
| 2025-07-16 | $7,852,001.94 | $38,165,467.21 | $0.07 |
| 2025-07-17 | $6,719,177.95 | $28,178,898.90 | $0.06 |
| 2025-07-18 | $8,394,360.77 | $34,404,304.67 | $0.08 |
| 2025-07-19 | $8,609,845.31 | $31,439,254.01 | $0.08 |
| 2025-07-20 | $7,114,185.76 | $13,790,752.65 | $0.06 |
| 2025-07-21 | $7,054,525.21 | $12,928,521.70 | $0.06 |
| 2025-07-22 | $7,412,018.80 | $20,028,299.35 | $0.07 |
| 2025-07-23 | $7,499,256.04 | $17,696,430.27 | $0.07 |
| 2025-07-24 | $9,699,014.85 | $20,882,261.11 | $0.09 |
| 2025-07-25 | $6,731,546.43 | $15,787,188.07 | $0.06 |
| 2025-07-26 | $6,880,156.83 | $10,966,959.03 | $0.06 |
| 2025-07-27 | $6,559,515.36 | $8,659,003.65 | $0.06 |
| 2025-07-28 | $6,639,347.39 | $7,319,423.79 | $0.06 |
| 2025-07-29 | $6,331,634.12 | $8,731,163.87 | $0.06 |
| 2025-07-30 | $5,701,563.85 | $6,528,987.66 | $0.05 |
| 2025-07-31 | $5,932,927.05 | $7,797,383.98 | $0.05 |
| 2025-08-01 | $5,591,567.51 | $4,949,874.35 | $0.05 |
| 2025-08-02 | $5,228,593.71 | $7,132,405.15 | $0.05 |
| 2025-08-03 | $5,175,110.96 | $4,214,705.35 | $0.05 |
| 2025-08-04 | $5,421,528.73 | $3,635,071.28 | $0.05 |
| 2025-08-05 | $5,615,797.90 | $2,845,532.08 | $0.05 |
| 2025-08-06 | $5,009,407.92 | $5,340,555.27 | $0.04 |
| 2025-08-07 | $8,054,435.67 | $15,805,122.07 | $0.07 |
| 2025-08-08 | $9,091,906.58 | $40,798,182.61 | $0.08 |
| 2025-08-09 | $7,971,108.44 | $18,885,016.25 | $0.07 |
| 2025-08-10 | $8,072,325.14 | $11,732,875.85 | $0.07 |
| 2025-08-11 | $8,464,267.89 | $12,329,911.36 | $0.08 |
| 2025-08-12 | $7,685,307.47 | $13,550,409.27 | $0.07 |
| 2025-08-13 | $7,273,330.17 | $6,520,051.16 | $0.06 |
| 2025-08-14 | $7,158,453.24 | $7,224,645.95 | $0.06 |
| 2025-08-15 | $13,534,820.77 | $7,966,150.60 | $0.06 |
| 2025-08-16 | $13,467,403.78 | $5,641,357.88 | $0.05 |
| 2025-08-17 | $14,079,498.76 | $3,790,346.00 | $0.06 |
| 2025-08-18 | $14,328,110.15 | $4,377,123.68 | $0.06 |
| 2025-08-19 | $14,382,091.08 | $4,761,124.73 | $0.06 |
| 2025-08-20 | $16,229,888.85 | $5,915,050.64 | $0.07 |
| 2025-08-21 | $15,484,048.74 | $5,320,405.93 | $0.06 |
| 2025-08-22 | $14,048,817.39 | $3,335,084.74 | $0.06 |
| 2025-08-23 | $14,964,877.19 | $7,203,350.64 | $0.06 |
| 2025-08-24 | $14,834,835.29 | $4,689,877.70 | $0.06 |
| 2025-08-25 | $14,506,859.84 | $5,344,719.43 | $0.06 |
| 2025-08-26 | $13,643,265.94 | $9,030,222.04 | $0.06 |
| 2025-08-27 | $14,622,999.04 | $6,865,347.86 | $0.06 |
| 2025-08-28 | $15,251,205.13 | $5,948,527.72 | $0.06 |
| 2025-08-29 | $15,203,292.47 | $3,736,232.86 | $0.06 |
| 2025-08-30 | $16,378,267.87 | $7,170,708.24 | $0.07 |
| 2025-08-31 | $15,823,124.10 | $3,902,340.53 | $0.07 |
| 2025-09-01 | $15,778,183.37 | $3,194,589.02 | $0.06 |
| 2025-09-02 | $16,773,210.45 | $5,946,728.33 | $0.07 |
| 2025-09-03 | $15,704,206.29 | $4,425,451.50 | $0.06 |
| 2025-09-04 | $15,837,738.61 | $2,772,177.52 | $0.06 |
| 2025-09-05 | $17,299,449.17 | $3,270,480.66 | $0.07 |
| 2025-09-06 | $16,944,687.70 | $5,988,823.50 | $0.07 |
| 2025-09-07 | $17,176,601.75 | $3,084,399.59 | $0.07 |
| 2025-09-08 | $6,163,408.19 | $2,780,475.58 | $0.07 |
| 2025-09-09 | $6,420,419.25 | $3,545,739.90 | $0.07 |
| 2025-09-10 | $7,414,284.69 | $7,951,007.43 | $0.08 |
| 2025-09-11 | $8,505,934.02 | $14,392,408.13 | $0.10 |
| 2025-09-12 | $8,413,585.22 | $4,973,938.45 | $0.10 |
| 2025-09-13 | $13,077,413.91 | $14,482,533.29 | $0.14 |
| 2025-09-14 | $15,654,211.99 | $19,088,482.70 | $0.18 |
| 2025-09-15 | $14,670,718.44 | $8,762,863.43 | $0.16 |
| 2025-09-16 | $14,626,984.31 | $10,825,230.93 | $0.16 |
| 2025-09-17 | $14,595,334.29 | $6,778,766.09 | $0.16 |
| 2025-09-18 | $16,207,253.99 | $11,991,778.11 | $0.18 |
| 2025-09-19 | $16,803,138.36 | $10,863,881.69 | $0.19 |
| 2025-09-20 | $13,412,954.01 | $6,144,573.44 | $0.15 |
| 2025-09-21 | $14,583,575.15 | $6,493,337.88 | $0.16 |
| 2025-09-22 | $16,855,807.76 | $13,008,317.63 | $0.19 |
| 2025-09-23 | $15,300,517.43 | $8,220,877.28 | $0.17 |
| 2025-09-24 | $20,672,516.73 | $30,956,675.23 | $0.23 |
| 2025-09-25 | $18,630,145.38 | $13,294,126.48 | $0.21 |
| 2025-09-26 | $16,135,771.50 | $9,260,814.88 | $0.18 |
| 2025-09-27 | $16,703,188.91 | $7,828,826.63 | $0.19 |
| 2025-09-28 | $16,059,031.80 | $7,805,311.18 | $0.18 |
| 2025-09-29 | $16,811,195.09 | $6,860,786.35 | $0.19 |
| 2025-09-30 | $16,874,677.38 | $6,780,593.40 | $0.19 |
| 2025-10-01 | $14,942,148.04 | $5,499,043.99 | $0.17 |
| 2025-10-02 | $15,071,885.75 | $5,169,232.43 | $0.17 |
| 2025-10-03 | $16,724,481.73 | $5,365,151.19 | $0.19 |
| 2025-10-04 | $17,016,967.19 | $8,982,226.49 | $0.19 |
| 2025-10-05 | $16,120,715.09 | $5,455,962.99 | $0.18 |
| 2025-10-06 | $16,378,424.68 | $5,705,823.34 | $0.18 |
| 2025-10-07 | $16,925,271.34 | $5,532,324.94 | $0.19 |
| 2025-10-08 | $16,802,189.20 | $6,044,026.98 | $0.19 |
| 2025-10-09 | $17,047,834.79 | $6,377,379.34 | $0.19 |
| 2025-10-10 | $14,935,751.71 | $6,151,896.07 | $0.17 |
| 2025-10-11 | $14,011,049.26 | $6,376,897.06 | $0.16 |
| 2025-10-12 | $16,581,821.96 | $12,245,541.65 | $0.18 |
| 2025-10-13 | $16,680,015.19 | $7,026,596.91 | $0.18 |
| 2025-10-14 | $17,049,989.60 | $9,852,601.71 | $0.19 |
| 2025-10-15 | $16,612,067.69 | $5,942,518.75 | $0.18 |
| 2025-10-16 | $16,151,624.92 | $9,399,238.06 | $0.18 |
| 2025-10-17 | $16,903,652.14 | $12,024,915.12 | $0.19 |
| 2025-10-18 | $18,486,683.34 | $14,356,005.49 | $0.20 |
| 2025-10-19 | $18,318,225.90 | $14,716,200.51 | $0.20 |
| 2025-10-20 | $19,093,001.79 | $10,953,700.16 | $0.21 |
| 2025-10-21 | $18,007,171.39 | $11,755,689.39 | $0.20 |
| 2025-10-22 | $17,969,850.94 | $14,013,961.04 | $0.20 |
| 2025-10-23 | $18,633,594.12 | $8,584,048.43 | $0.20 |
| 2025-10-24 | $18,550,731.81 | $7,691,170.77 | $0.20 |
| 2025-10-25 | $19,552,532.80 | $9,149,934.65 | $0.21 |
| 2025-10-26 | $18,592,176.57 | $5,914,862.08 | $0.20 |
| 2025-10-27 | $18,602,686.07 | $5,656,473.66 | $0.20 |
| 2025-10-28 | $18,779,075.91 | $8,090,743.46 | $0.21 |
| 2025-10-29 | $20,184,889.23 | $19,233,049.90 | $0.22 |
| 2025-10-30 | $18,612,341.18 | $6,772,148.62 | $0.20 |
| 2025-10-31 | $19,487,182.95 | $10,451,995.86 | $0.21 |
| 2025-11-01 | $22,255,773.06 | $107,933,543.96 | $0.24 |
| 2025-11-02 | $24,139,183.15 | $11,678,629.57 | $0.26 |
| 2025-11-03 | $23,006,963.99 | $9,969,580.84 | $0.25 |
| 2025-11-04 | $19,475,955.74 | $10,316,111.88 | $0.21 |
| 2025-11-05 | $18,968,189.29 | $8,003,627.55 | $0.21 |
| 2025-11-06 | $18,746,783.35 | $6,260,792.12 | $0.21 |
| 2025-11-07 | $19,588,936.71 | $7,006,465.47 | $0.21 |
| 2025-11-08 | $20,323,362.10 | $7,615,980.63 | $0.22 |
| 2025-11-09 | $19,715,840.48 | $6,612,079.79 | $0.22 |
| 2025-11-10 | $19,584,911.07 | $8,285,539.06 | $0.21 |
| 2025-11-11 | $18,181,013.30 | $7,279,434.80 | $0.20 |
| 2025-11-12 | $18,033,585.20 | $6,881,628.40 | $0.19 |
| 2025-11-13 | $19,386,844.08 | $6,698,437.99 | $0.21 |
| 2025-11-14 | $20,230,014.38 | $8,338,458.45 | $0.22 |
| 2025-11-15 | $17,576,081.15 | $6,165,503.00 | $0.19 |
| 2025-11-16 | $17,398,951.65 | $5,003,556.10 | $0.19 |
| 2025-11-17 | $18,029,123.65 | $5,648,127.01 | $0.19 |
| 2025-11-18 | $17,247,489.55 | $6,011,152.85 | $0.19 |
| 2025-11-19 | $16,720,493.29 | $6,037,345.09 | $0.18 |
| 2025-11-20 | $17,281,625.29 | $5,403,208.96 | $0.19 |
| 2025-11-21 | $16,797,079.48 | $5,132,880.24 | $0.18 |
| 2025-11-22 | $17,109,808.54 | $5,814,698.28 | $0.18 |
| 2025-11-23 | $17,173,013.55 | $4,923,487.10 | $0.18 |
| 2025-11-24 | $16,816,424.13 | $4,776,666.38 | $0.18 |
| 2025-11-25 | $16,821,371.91 | $4,848,053.93 | $0.18 |
| 2025-11-26 | $16,751,571.29 | $4,934,950.47 | $0.18 |
| 2025-11-27 | $27,730,748.25 | $4,972,663.70 | $0.18 |
| 2025-11-28 | $27,395,375.93 | $4,882,868.11 | $0.18 |
| 2025-11-29 | $27,404,654.95 | $4,599,623.58 | $0.18 |
| 2025-11-30 | $28,138,535.16 | $4,560,100.84 | $0.18 |
| 2025-12-01 | $27,676,258.80 | $4,605,347.01 | $0.18 |
| 2025-12-02 | $28,713,577.80 | $6,151,980.59 | $0.19 |
| 2025-12-03 | $27,480,325.61 | $5,195,860.48 | $0.18 |
| 2025-12-04 | $27,454,178.87 | $4,627,088.08 | $0.18 |
| 2025-12-05 | $27,653,167.66 | $4,575,489.81 | $0.18 |
| 2025-12-06 | $28,215,488.44 | $5,016,705.15 | $0.18 |
| 2025-12-07 | $28,255,546.75 | $5,185,058.50 | $0.18 |
| 2025-12-08 | $28,285,837.52 | $5,624,214.93 | $0.19 |
| 2025-12-09 | $28,551,536.37 | $6,011,743.04 | $0.19 |
| 2025-12-10 | $30,040,424.20 | $5,562,725.37 | $0.20 |
| 2025-12-11 | $29,492,766.83 | $5,748,738.29 | $0.19 |
| 2025-12-12 | $30,174,893.92 | $5,459,812.33 | $0.20 |
| 2025-12-13 | $30,509,470.45 | $5,199,769.67 | $0.20 |
| 2025-12-14 | $30,473,667.54 | $4,737,208.74 | $0.20 |
| 2025-12-15 | $30,009,657.44 | $4,938,340.36 | $0.19 |
| 2025-12-16 | $31,002,781.45 | $6,265,122.21 | $0.20 |
| 2025-12-17 | $31,476,630.15 | $6,558,411.50 | $0.20 |
| 2025-12-18 | $30,538,412.72 | $7,064,858.17 | $0.20 |
| 2025-12-19 | $30,808,972.72 | $6,315,503.79 | $0.20 |
| 2025-12-20 | $31,241,122.31 | $5,995,412.59 | $0.20 |
| 2025-12-21 | $30,074,507.37 | $5,691,727.86 | $0.20 |
| 2025-12-22 | $30,143,958.44 | $5,509,688.54 | $0.20 |
| 2025-12-23 | $28,925,230.88 | $4,288,067.44 | $0.19 |
| 2025-12-24 | $28,552,137.41 | $5,543,356.36 | $0.18 |
| 2025-12-25 | $25,675,777.70 | $5,848,561.09 | $0.17 |
| 2025-12-26 | $26,919,536.24 | $5,542,101.12 | $0.17 |
| 2025-12-27 | $26,868,884.64 | $4,413,568.09 | $0.17 |
| 2025-12-28 | $23,167,074.84 | $5,953,052.40 | $0.15 |
| 2025-12-29 | $23,717,944.56 | $4,667,705.89 | $0.15 |
| 2025-12-30 | $22,722,843.36 | $4,683,535.57 | $0.15 |
| 2025-12-31 | $21,741,691.05 | $4,864,771.24 | $0.14 |
| 2026-01-01 | $22,271,616.59 | $5,009,043.28 | $0.14 |
| 2026-01-02 | $23,441,245.04 | $4,621,883.18 | $0.15 |
| 2026-01-03 | $21,721,344.09 | $4,886,671.16 | $0.14 |
| 2026-01-04 | $22,084,410.35 | $4,511,812.24 | $0.14 |
| 2026-01-05 | $24,302,651.02 | $6,120,173.46 | $0.16 |
| 2026-01-06 | $24,042,064.98 | $5,099,187.58 | $0.16 |
| 2026-01-07 | $23,944,183.07 | $5,364,784.99 | $0.15 |
| 2026-01-08 | $21,249,411.42 | $4,745,577.54 | $0.14 |
| 2026-01-09 | $21,183,674.37 | $4,260,435.07 | $0.14 |
| 2026-01-10 | $21,309,421.79 | $4,903,148.03 | $0.14 |
| 2026-01-11 | $21,557,327.79 | $4,591,612.15 | $0.14 |
| 2026-01-12 | $21,613,620.96 | $4,259,077.01 | $0.14 |
| 2026-01-13 | $21,952,930.47 | $4,635,290.80 | $0.14 |
| 2026-01-14 | $23,373,440.51 | $4,453,629.66 | $0.15 |
| 2026-01-15 | $22,584,544.77 | $4,515,686.94 | $0.14 |
| 2026-01-16 | $23,327,352.64 | $10,180,715.72 | $0.15 |
| 2026-01-17 | $23,287,669.48 | $10,511,322.59 | $0.15 |
| 2026-01-18 | $23,445,931.73 | $8,625,085.58 | $0.15 |
| 2026-01-19 | $21,867,740.13 | $8,038,156.35 | $0.14 |
| 2026-01-20 | $21,510,843.60 | $8,496,959.42 | $0.14 |
| 2026-01-21 | $21,458,021.32 | $8,238,208.17 | $0.14 |
| 2026-01-22 | $22,066,376.97 | $8,108,007.88 | $0.14 |
| 2026-01-23 | $21,626,427.82 | $7,118,264.88 | $0.14 |
| 2026-01-24 | $21,775,183.00 | $5,898,241.29 | $0.14 |
| 2026-01-25 | $21,555,776.28 | $8,207,292.29 | $0.14 |
| 2026-01-26 | $20,190,342.36 | $7,269,872.15 | $0.13 |
| 2026-01-27 | $20,795,892.28 | $6,575,260.99 | $0.13 |
| 2026-01-28 | $20,622,681.18 | $7,005,925.57 | $0.13 |
| 2026-01-29 | $17,717,129.89 | $8,101,026.55 | $0.11 |
| 2026-01-30 | $17,295,094.06 | $7,149,585.29 | $0.11 |
| 2026-01-31 | $17,378,746.28 | $5,594,834.49 | $0.11 |
| 2026-02-01 | $17,882,860.89 | $5,909,823.11 | $0.11 |
| 2026-02-02 | $17,474,738.55 | $6,724,367.37 | $0.11 |
| 2026-02-03 | $17,902,712.26 | $6,029,725.17 | $0.11 |
| 2026-02-04 | $17,480,390.32 | $4,915,030.13 | $0.11 |
| 2026-02-05 | $19,146,508.11 | $6,967,445.23 | $0.12 |
| 2026-02-06 | $16,834,633.97 | $7,196,904.53 | $0.11 |
| 2026-02-07 | $16,010,284.85 | $6,769,454.51 | $0.10 |
| 2026-02-08 | $17,760,494.91 | $7,421,940.75 | $0.11 |
| 2026-02-09 | $14,786,179.40 | $8,153,914.01 | $0.09 |
| 2026-02-10 | $16,756,526.32 | $6,293,286.38 | $0.11 |
| 2026-02-11 | $16,216,782.95 | $6,362,591.58 | $0.10 |
| 2026-02-12 | $14,966,539.41 | $6,466,836.38 | $0.09 |
| 2026-02-13 | $12,332,407.80 | $5,267,483.10 | $0.08 |
| 2026-02-14 | $12,139,325.09 | $5,648,520.80 | $0.08 |
| 2026-02-15 | $12,873,078.76 | $5,187,953.66 | $0.08 |
| 2026-02-16 | $13,077,007.16 | $4,936,278.52 | $0.08 |
| 2026-02-17 | $13,967,451.84 | $4,905,761.00 | $0.09 |
| 2026-02-18 | $17,656,127.99 | $5,267,105.44 | $0.08 |
| 2026-02-19 | $16,750,304.16 | $4,951,413.04 | $0.07 |
| 2026-02-20 | $18,745,280.09 | $3,014,091.06 | $0.08 |
| 2026-02-21 | $19,143,490.02 | $2,163,239.37 | $0.08 |
| 2026-02-22 | $19,138,682.22 | $2,050,219.60 | $0.08 |
| 2026-02-23 | $19,085,327.71 | $2,213,981.51 | $0.08 |
| 2026-02-24 | $20,077,135.03 | $1,669,769.62 | $0.08 |
| 2026-02-25 | $22,150,984.08 | $4,781,039.98 | $0.09 |
| 2026-02-26 | $20,410,580.54 | $2,630,158.09 | $0.08 |
| 2026-02-27 | $21,256,659.07 | $1,732,475.54 | $0.09 |
| 2026-02-28 | $20,549,467.40 | $2,375,798.16 | $0.09 |
| 2026-03-01 | $20,380,835.13 | $3,425,444.96 | $0.08 |
| 2026-03-02 | $19,776,338.96 | $2,264,625.59 | $0.08 |
| 2026-03-03 | $19,814,129.26 | $1,734,954.90 | $0.08 |
| 2026-03-04 | $19,540,001.61 | $1,669,237.85 | $0.08 |
| 2026-03-05 | $31,300,408.32 | $1,973,011.59 | $0.09 |
| 2026-03-06 | $35,710,897.46 | $2,881,027.15 | $0.10 |
| 2026-03-07 | $34,445,073.42 | $2,485,262.96 | $0.09 |
| 2026-03-08 | $33,449,202.48 | $2,303,502.78 | $0.09 |
| 2026-03-09 | $32,774,295.43 | $2,329,194.80 | $0.09 |
| 2026-03-10 | $33,125,175.14 | $2,392,232.57 | $0.09 |
| 2026-03-11 | $33,517,219.71 | $2,479,763.54 | $0.09 |
| 2026-03-12 | $28,899,300.92 | $2,550,586.46 | $0.08 |
| 2026-03-13 | $28,594,739.85 | $2,158,833.19 | $0.08 |
| 2026-03-14 | $28,672,824.36 | $2,300,890.87 | $0.08 |
| 2026-03-15 | $29,942,062.06 | $2,498,014.73 | $0.08 |
| 2026-03-16 | $31,042,683.18 | $3,206,973.25 | $0.08 |
| 2026-03-17 | $30,806,305.29 | $2,688,695.80 | $0.08 |
| 2026-03-18 | $29,106,000.03 | $2,316,736.72 | $0.08 |
| 2026-03-19 | $29,021,649.30 | $2,256,867.26 | $0.08 |
| 2026-03-20 | $30,365,588.39 | $2,182,850.33 | $0.08 |
| 2026-03-21 | $32,887,751.51 | $2,298,374.48 | $0.09 |
| 2026-03-22 | $30,132,056.93 | $2,098,590.87 | $0.08 |
| 2026-03-23 | $28,357,700.19 | $2,083,212.15 | $0.08 |
| 2026-03-24 | $23,710,555.89 | $2,641,434.65 | $0.07 |
| 2026-03-25 | $24,922,692.36 | $2,421,884.18 | $0.07 |
| 2026-03-26 | $25,673,303.50 | $1,522,560.66 | $0.07 |
| 2026-03-27 | $28,201,200.35 | $2,229,113.13 | $0.08 |
| 2026-03-28 | $29,547,317.01 | $2,471,068.53 | $0.08 |
| 2026-03-29 | $28,716,141.80 | $2,190,669.16 | $0.08 |
| 2026-03-30 | $29,102,625.74 | $2,306,294.30 | $0.08 |
| 2026-03-31 | $27,877,011.40 | $2,114,608.73 | $0.08 |
| 2026-04-01 | $26,644,629.51 | $2,006,159.95 | $0.07 |
| 2026-04-02 | $26,138,974.02 | $2,131,990.75 | $0.07 |
| 2026-04-03 | $25,743,447.48 | $2,078,693.75 | $0.07 |
| 2026-04-04 | $24,562,523.15 | $1,979,292.29 | $0.07 |
| 2026-04-05 | $23,889,843.96 | $2,009,403.60 | $0.07 |
| 2026-04-06 | $23,299,348.71 | $1,976,757.43 | $0.06 |
| 2026-04-07 | $23,120,317.03 | $2,295,487.00 | $0.06 |
| 2026-04-08 | $23,189,404.83 | $2,092,101.63 | $0.06 |
| 2026-04-09 | $23,097,257.31 | $2,040,036.18 | $0.06 |
| 2026-04-10 | $23,321,605.37 | $2,168,018.97 | $0.06 |
| 2026-04-11 | $23,346,780.08 | $2,125,539.07 | $0.06 |
| 2026-04-12 | $25,876,030.43 | $2,789,508.80 | $0.07 |
| 2026-04-13 | $33,034,704.47 | $3,102,280.57 | $0.09 |
| 2026-04-14 | $35,537,325.89 | $6,731,004.77 | $0.10 |
| 2026-04-15 | $33,847,994.00 | $7,007,356.82 | $0.09 |
| 2026-04-16 | $28,337,045.29 | $5,641,666.10 | $0.08 |
| 2026-04-17 | $28,355,992.44 | $5,547,611.93 | $0.08 |
| 2026-04-18 | $28,455,851.83 | $5,774,934.02 | $0.08 |
| 2026-04-19 | $27,200,669.08 | $5,646,604.69 | $0.07 |
| 2026-04-20 | $28,919,749.53 | $5,616,753.16 | $0.08 |
| 2026-04-21 | $27,417,532.15 | $5,854,850.36 | $0.07 |
| 2026-04-22 | $31,871,877.69 | $6,372,359.44 | $0.09 |
| 2026-04-23 | $32,681,150.22 | $6,205,037.59 | $0.09 |
| 2026-04-24 | $37,799,476.01 | $9,392,950.79 | $0.10 |
| 2026-04-25 | $34,527,103.79 | $7,154,424.62 | $0.09 |
| 2026-04-26 | $36,646,432.85 | $7,083,361.33 | $0.10 |
| 2026-04-27 | $39,423,658.44 | $7,824,883.94 | $0.11 |
| 2026-04-28 | $43,177,970.27 | $9,970,696.10 | $0.12 |
| 2026-04-29 | $43,019,018.35 | $8,011,642.88 | $0.12 |
| 2026-04-30 | $42,991,774.83 | $8,246,294.80 | $0.12 |
| 2026-05-01 | $42,474,552.78 | $7,675,418.07 | $0.12 |
| 2026-05-02 | $37,631,873.04 | $7,316,584.34 | $0.10 |
| 2026-05-03 | $35,496,856.84 | $6,911,246.86 | $0.10 |
| 2026-05-04 | $35,676,819.49 | $6,711,427.33 | $0.10 |
| 2026-05-05 | $36,308,782.81 | $6,716,023.44 | $0.10 |
| 2026-05-06 | $34,889,000.36 | $6,753,903.92 | $0.10 |
| 2026-05-07 | $34,588,261.16 | $6,361,067.08 | $0.09 |
| 2026-05-08 | $33,114,513.87 | $6,315,234.35 | $0.09 |
| 2026-05-09 | $33,429,750.85 | $6,080,844.56 | $0.09 |
| 2026-05-10 | $33,142,481.45 | $6,143,274.08 | $0.09 |
| 2026-05-11 | $33,405,639.12 | $6,366,795.83 | $0.09 |
| 2026-05-12 | $33,009,639.11 | $6,406,119.08 | $0.09 |
| 2026-05-13 | $35,810,779.52 | $7,616,356.04 | $0.10 |
| 2026-05-14 | $42,715,499.52 | $9,655,162.98 | $0.12 |
| 2026-05-15 | $37,639,643.77 | $7,100,952.44 | $0.10 |
| 2026-05-16 | $42,597,401.70 | $4,176,583.02 | $0.12 |
| 2026-05-17 | $46,815,759.81 | $4,695,408.16 | $0.13 |
| 2026-05-18 | $42,568,200.68 | $4,060,220.85 | $0.12 |
| 2026-05-19 | $42,370,975.50 | $3,745,420.24 | $0.11 |
| 2026-05-20 | $38,351,277.63 | $3,662,146.67 | $0.10 |
| 2026-05-21 | $37,370,920.12 | $3,216,708.50 | $0.10 |
| 2026-05-22 | $36,762,641.41 | $3,445,390.79 | $0.10 |
| 2026-05-23 | $34,576,447.35 | $3,180,081.40 | $0.09 |
| 2026-05-24 | $34,174,146.96 | $2,766,780.42 | $0.09 |
| 2026-05-25 | $34,857,417.54 | $3,200,334.02 | $0.09 |
| 2026-05-26 | $35,606,033.19 | $3,205,808.65 | $0.10 |
| 2026-05-27 | $34,542,467.31 | $3,099,597.26 | $0.09 |
| 2026-05-28 | $33,837,850.53 | $3,005,460.31 | $0.09 |
| 2026-05-29 | $34,528,148.85 | $3,061,012.48 | $0.09 |
| 2026-05-30 | $33,820,961.37 | $3,231,833.65 | $0.09 |
| 2026-05-31 | $33,832,434.03 | $2,867,978.96 | $0.09 |
| 2026-06-01 | $36,073,100.35 | $3,129,620.11 | $0.10 |
| 2026-06-02 | $34,146,294.86 | $2,974,605.83 | $0.09 |
| 2026-06-03 | $39,116,657.70 | $3,006,347.32 | $0.09 |
| 2026-06-04 | $45,572,706.87 | $3,199,435.24 | $0.11 |
| 2026-06-05 | $51,237,404.29 | $3,856,696.55 | $0.12 |
| 2026-06-06 | $64,094,240.95 | $4,701,116.56 | $0.15 |
| 2026-06-07 | $77,538,459.37 | $8,105,033.84 | $0.18 |
| 2026-06-08 | $104,722,538.55 | $14,154,686.25 | $0.25 |
| 2026-06-09 | $133,178,041.41 | $30,928,051.32 | $0.32 |
| 2026-06-10 | $171,521,519.07 | $57,356,950.08 | $0.41 |
| 2026-06-11 | $384,785,299.76 | $55,734,072.54 | $0.91 |
| 2026-06-12 | $654,023,014.91 | $97,085,594.93 | $1.54 |
| 2026-06-13 | $185,945,677.58 | $135,604,644.63 | $0.44 |
| 2026-06-14 | $170,382,559.45 | $52,111,077.23 | $0.41 |
| 2026-06-14 | $175,680,026.84 | $46,782,718.26 | $0.42 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
