Peanut the Squirrel PNUT #253
$0.302 1.8% (1d)
Market Overview
Peanut the Squirrel current market price is $0.302 with a 24 hour trading volume of $375.74M. The total available supply of Peanut the Squirrel is 1.00B PNUT with a maximum supply of 1.00B PNUT. It has secured Rank 253 in the cryptocurrency market with a marketcap of $303.53M. The PNUT price is 3.16% up in the last one hour.
The high price of the Peanut the Squirrel is $0.309 and low price is $0.278 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Peanut the Squirrel Rank
253
Peanut the Squirrel Price
$0.302
Market Cap
$303.53M 1.93%
Fully Diluted Valuation
$303.53M
Trading Volume(24h)
$375.74M
Circulating Supply
1.00B PNUT
Total Supply
1.00B PNUT
Max Supply
1.00B PNUT
High(24h)
$0.309
Low(24h)
$0.278
All-time High
$2.44 87.53%
14 Nov 2024
All-time Low
$0.0319 853.23%
04 Nov 2024
Cryptocurrency Peanut the Squirrel Calculator
Want to convert more cryptocurrencies?
Peanut the Squirrel Price Chart
1h
3.16%
24h
1.8%
7d
3.92%
14d
30.29%
30d
42.45%
60d
3.3%
200d
57.02%
1y
0%
Peanut the Squirrel Historical Data
Historical data of Peanut the Squirrel past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-11-03 | $68,880,525.22 | $221,954,930.22 | $0.07 |
| 2024-11-04 | $68,880,525.22 | $221,954,930.22 | $0.07 |
| 2024-11-05 | $39,947,616.66 | $124,593,702.21 | $0.04 |
| 2024-11-06 | $58,996,388.40 | $104,320,612.60 | $0.06 |
| 2024-11-07 | $141,794,593.79 | $176,689,101.39 | $0.14 |
| 2024-11-08 | $111,502,908.88 | $100,297,019.27 | $0.11 |
| 2024-11-09 | $87,269,082.59 | $67,501,095.96 | $0.09 |
| 2024-11-10 | $89,727,752.34 | $47,663,518.08 | $0.09 |
| 2024-11-11 | $109,991,804.24 | $55,426,750.67 | $0.11 |
| 2024-11-12 | $386,934,318.45 | $1,134,186,699.89 | $0.39 |
| 2024-11-13 | $445,894,895.50 | $824,321,156.42 | $0.45 |
| 2024-11-14 | $1,702,165,733.10 | $5,136,998,207.32 | $1.70 |
| 2024-11-15 | $1,770,919,575.85 | $5,122,450,137.59 | $1.78 |
| 2024-11-16 | $1,739,528,752.30 | $4,313,189,052.46 | $1.75 |
| 2024-11-17 | $1,686,155,833.93 | $1,887,581,437.23 | $1.69 |
| 2024-11-18 | $1,820,914,353.70 | $2,026,777,559.85 | $1.81 |
| 2024-11-19 | $1,599,075,644.10 | $1,736,009,174.46 | $1.60 |
| 2024-11-20 | $1,705,669,515.83 | $2,056,986,486.71 | $1.71 |
| 2024-11-21 | $1,437,784,542.48 | $1,567,054,219.77 | $1.43 |
| 2024-11-22 | $1,363,865,080.11 | $2,758,680,627.82 | $1.36 |
| 2024-11-23 | $1,126,445,620.16 | $2,129,290,789.05 | $1.13 |
| 2024-11-24 | $1,117,439,127.62 | $2,016,116,761.65 | $1.12 |
| 2024-11-25 | $1,174,326,037.27 | $1,686,249,358.99 | $1.17 |
| 2024-11-26 | $1,128,809,577.52 | $2,059,271,815.75 | $1.13 |
| 2024-11-27 | $1,080,656,163.51 | $1,293,759,999.46 | $1.08 |
| 2024-11-28 | $1,086,192,314.65 | $1,672,282,027.56 | $1.09 |
| 2024-11-29 | $1,107,213,827.81 | $1,092,905,711.18 | $1.11 |
| 2024-11-30 | $1,287,506,311.98 | $2,048,280,548.76 | $1.29 |
| 2024-12-01 | $1,193,273,803.02 | $1,096,811,908.25 | $1.19 |
| 2024-12-02 | $1,226,299,054.66 | $1,147,337,960.58 | $1.22 |
| 2024-12-03 | $1,315,014,586.21 | $1,874,463,133.49 | $1.31 |
| 2024-12-04 | $1,230,297,632.91 | $1,672,012,749.14 | $1.23 |
| 2024-12-05 | $1,248,174,963.94 | $1,234,363,714.13 | $1.25 |
| 2024-12-06 | $1,420,337,149.29 | $2,006,713,876.99 | $1.42 |
| 2024-12-07 | $1,348,301,080.10 | $1,049,955,705.51 | $1.35 |
| 2024-12-08 | $1,464,073,987.38 | $1,321,476,454.82 | $1.46 |
| 2024-12-09 | $1,457,444,899.62 | $1,021,578,453.68 | $1.46 |
| 2024-12-10 | $1,150,932,634.17 | $1,602,161,393.37 | $1.15 |
| 2024-12-11 | $1,032,117,648.61 | $1,190,788,910.94 | $1.03 |
| 2024-12-12 | $1,298,204,306.52 | $1,834,116,185.51 | $1.30 |
| 2024-12-13 | $1,247,643,945.44 | $1,197,740,804.37 | $1.25 |
| 2024-12-14 | $1,213,202,972.63 | $775,808,659.86 | $1.21 |
| 2024-12-15 | $1,145,779,257.41 | $558,995,174.03 | $1.15 |
| 2024-12-16 | $1,159,251,777.24 | $551,135,818.38 | $1.16 |
| 2024-12-17 | $1,084,976,347.14 | $769,148,066.99 | $1.08 |
| 2024-12-18 | $1,039,736,045.03 | $641,834,380.28 | $1.04 |
| 2024-12-19 | $863,362,983.72 | $709,231,912.45 | $0.86 |
| 2024-12-20 | $675,053,699.02 | $973,584,479.97 | $0.67 |
| 2024-12-21 | $696,818,868.05 | $818,717,387.49 | $0.70 |
| 2024-12-22 | $611,157,625.65 | $566,783,195.74 | $0.61 |
| 2024-12-23 | $702,200,485.40 | $1,025,770,061.47 | $0.70 |
| 2024-12-24 | $731,718,407.44 | $607,520,466.34 | $0.73 |
| 2024-12-25 | $774,797,819.73 | $483,273,732.28 | $0.77 |
| 2024-12-26 | $691,440,165.41 | $360,158,847.63 | $0.69 |
| 2024-12-27 | $652,741,988.42 | $272,953,667.44 | $0.65 |
| 2024-12-28 | $627,912,112.32 | $253,677,570.22 | $0.63 |
| 2024-12-29 | $637,159,813.08 | $221,491,732.84 | $0.64 |
| 2024-12-30 | $592,860,312.62 | $184,027,613.80 | $0.59 |
| 2024-12-31 | $674,428,089.87 | $780,775,345.29 | $0.68 |
| 2025-01-01 | $671,460,295.18 | $439,929,246.36 | $0.67 |
| 2025-01-02 | $672,983,712.70 | $385,931,005.63 | $0.68 |
| 2025-01-03 | $695,758,769.01 | $409,474,409.41 | $0.70 |
| 2025-01-04 | $752,564,618.16 | $469,796,807.40 | $0.75 |
| 2025-01-05 | $739,192,389.93 | $386,602,906.70 | $0.74 |
| 2025-01-06 | $757,445,815.85 | $373,534,635.24 | $0.76 |
| 2025-01-07 | $720,930,190.49 | $391,850,172.16 | $0.72 |
| 2025-01-08 | $618,952,312.34 | $427,124,601.60 | $0.62 |
| 2025-01-09 | $559,259,726.04 | $356,417,570.60 | $0.56 |
| 2025-01-10 | $544,383,601.48 | $257,074,781.64 | $0.54 |
| 2025-01-11 | $543,917,591.11 | $242,187,281.68 | $0.54 |
| 2025-01-12 | $546,939,148.13 | $151,140,522.67 | $0.55 |
| 2025-01-13 | $576,535,123.21 | $294,478,913.26 | $0.58 |
| 2025-01-14 | $585,875,826.86 | $612,726,080.33 | $0.59 |
| 2025-01-15 | $619,342,359.55 | $531,257,069.29 | $0.62 |
| 2025-01-16 | $640,299,084.70 | $600,354,199.16 | $0.64 |
| 2025-01-17 | $599,168,811.90 | $378,229,308.11 | $0.60 |
| 2025-01-18 | $653,854,612.19 | $429,314,023.09 | $0.65 |
| 2025-01-19 | $511,078,872.55 | $721,964,009.22 | $0.51 |
| 2025-01-20 | $435,300,794.09 | $778,960,965.76 | $0.43 |
| 2025-01-21 | $375,399,221.71 | $702,232,736.80 | $0.38 |
| 2025-01-22 | $370,711,938.02 | $297,881,821.19 | $0.37 |
| 2025-01-23 | $355,219,512.79 | $221,990,049.30 | $0.35 |
| 2025-01-24 | $345,110,870.00 | $227,858,193.40 | $0.34 |
| 2025-01-25 | $317,849,732.27 | $169,670,346.94 | $0.32 |
| 2025-01-26 | $309,450,258.23 | $120,171,065.55 | $0.31 |
| 2025-01-27 | $274,731,722.00 | $145,956,958.95 | $0.27 |
| 2025-01-28 | $266,801,284.27 | $220,236,017.46 | $0.27 |
| 2025-01-29 | $230,148,896.54 | $100,161,230.09 | $0.23 |
| 2025-01-30 | $249,833,659.05 | $193,602,382.56 | $0.25 |
| 2025-01-31 | $252,630,220.88 | $112,942,192.63 | $0.25 |
| 2025-02-01 | $251,281,447.81 | $175,399,687.66 | $0.25 |
| 2025-02-02 | $201,203,711.45 | $133,091,544.69 | $0.20 |
| 2025-02-03 | $179,861,221.56 | $205,750,188.16 | $0.18 |
| 2025-02-04 | $197,098,150.09 | $403,856,755.06 | $0.20 |
| 2025-02-05 | $185,700,729.15 | $241,590,829.16 | $0.19 |
| 2025-02-06 | $181,428,049.19 | $159,392,133.78 | $0.18 |
| 2025-02-07 | $161,295,942.21 | $132,627,499.61 | $0.16 |
| 2025-02-08 | $152,556,248.21 | $126,806,536.19 | $0.15 |
| 2025-02-09 | $174,481,406.50 | $122,572,332.87 | $0.17 |
| 2025-02-10 | $165,955,604.28 | $96,634,780.62 | $0.17 |
| 2025-02-11 | $168,522,870.32 | $91,014,690.57 | $0.17 |
| 2025-02-12 | $162,117,272.18 | $260,865,210.02 | $0.16 |
| 2025-02-13 | $153,103,121.83 | $178,246,148.94 | $0.15 |
| 2025-02-14 | $148,192,001.05 | $113,507,452.64 | $0.15 |
| 2025-02-15 | $182,385,497.00 | $353,307,888.26 | $0.18 |
| 2025-02-16 | $154,854,904.90 | $165,831,083.40 | $0.15 |
| 2025-02-17 | $151,251,684.63 | $99,864,517.55 | $0.15 |
| 2025-02-18 | $150,175,152.82 | $93,669,368.06 | $0.15 |
| 2025-02-19 | $143,220,766.79 | $87,077,413.92 | $0.14 |
| 2025-02-20 | $138,979,961.73 | $60,358,766.72 | $0.14 |
| 2025-02-21 | $144,456,327.03 | $67,012,945.43 | $0.14 |
| 2025-02-22 | $144,546,650.66 | $141,757,920.23 | $0.14 |
| 2025-02-23 | $220,133,584.08 | $794,995,239.98 | $0.22 |
| 2025-02-24 | $179,154,771.25 | $393,844,961.03 | $0.18 |
| 2025-02-25 | $148,985,153.89 | $181,055,930.48 | $0.15 |
| 2025-02-26 | $176,005,396.41 | $322,940,661.44 | $0.18 |
| 2025-02-27 | $208,893,250.24 | $501,664,845.19 | $0.21 |
| 2025-02-28 | $185,765,625.52 | $288,983,662.32 | $0.19 |
| 2025-03-01 | $259,797,649.44 | $1,067,657,604.14 | $0.26 |
| 2025-03-02 | $221,190,665.72 | $525,702,074.14 | $0.22 |
| 2025-03-03 | $237,591,202.53 | $631,429,205.22 | $0.24 |
| 2025-03-04 | $195,950,197.36 | $425,318,867.55 | $0.20 |
| 2025-03-05 | $208,413,753.26 | $527,726,158.11 | $0.21 |
| 2025-03-06 | $203,034,059.33 | $217,007,219.53 | $0.20 |
| 2025-03-07 | $197,624,549.85 | $215,500,806.75 | $0.20 |
| 2025-03-08 | $183,210,617.36 | $237,747,314.52 | $0.18 |
| 2025-03-09 | $179,499,466.99 | $189,264,631.42 | $0.18 |
| 2025-03-10 | $156,427,362.09 | $147,238,810.79 | $0.16 |
| 2025-03-11 | $153,915,738.23 | $181,573,710.11 | $0.15 |
| 2025-03-12 | $162,006,096.27 | $188,531,501.95 | $0.16 |
| 2025-03-13 | $166,638,861.50 | $161,538,824.50 | $0.17 |
| 2025-03-14 | $171,534,915.20 | $346,192,457.62 | $0.17 |
| 2025-03-15 | $202,757,353.50 | $409,883,500.46 | $0.20 |
| 2025-03-16 | $200,156,837.85 | $176,207,162.54 | $0.20 |
| 2025-03-17 | $181,898,360.36 | $148,292,067.23 | $0.18 |
| 2025-03-18 | $181,641,725.79 | $124,965,716.22 | $0.18 |
| 2025-03-19 | $171,925,505.23 | $103,645,814.33 | $0.17 |
| 2025-03-20 | $176,790,022.02 | $132,256,549.67 | $0.18 |
| 2025-03-21 | $172,388,108.44 | $91,874,593.09 | $0.17 |
| 2025-03-22 | $174,537,188.86 | $150,642,342.73 | $0.17 |
| 2025-03-23 | $188,389,578.12 | $202,709,926.02 | $0.19 |
| 2025-03-24 | $223,481,471.50 | $432,234,087.89 | $0.22 |
| 2025-03-25 | $213,740,756.40 | $271,450,777.32 | $0.21 |
| 2025-03-26 | $214,445,888.25 | $209,861,418.74 | $0.21 |
| 2025-03-27 | $208,653,631.57 | $199,490,822.37 | $0.21 |
| 2025-03-28 | $199,119,294.77 | $137,767,501.31 | $0.20 |
| 2025-03-29 | $180,448,694.87 | $115,713,472.00 | $0.18 |
| 2025-03-30 | $170,325,147.50 | $73,841,926.14 | $0.17 |
| 2025-03-31 | $177,642,663.81 | $144,183,264.25 | $0.18 |
| 2025-04-01 | $181,573,550.61 | $134,977,334.24 | $0.18 |
| 2025-04-02 | $158,725,832.42 | $223,220,155.24 | $0.16 |
| 2025-04-03 | $145,068,205.23 | $208,659,140.99 | $0.15 |
| 2025-04-04 | $146,374,255.45 | $103,973,276.76 | $0.15 |
| 2025-04-05 | $150,271,347.98 | $106,441,538.08 | $0.15 |
| 2025-04-06 | $145,752,098.05 | $78,708,888.25 | $0.15 |
| 2025-04-07 | $127,438,814.76 | $78,417,115.92 | $0.13 |
| 2025-04-08 | $135,649,949.75 | $133,242,238.60 | $0.14 |
| 2025-04-09 | $126,506,382.18 | $59,332,446.57 | $0.13 |
| 2025-04-10 | $138,672,980.72 | $91,060,227.86 | $0.14 |
| 2025-04-11 | $131,788,975.22 | $73,556,687.36 | $0.13 |
| 2025-04-12 | $136,406,119.39 | $66,420,574.23 | $0.14 |
| 2025-04-13 | $146,013,438.04 | $112,515,271.56 | $0.15 |
| 2025-04-14 | $132,776,540.90 | $89,577,624.64 | $0.13 |
| 2025-04-15 | $128,052,757.35 | $82,007,264.09 | $0.13 |
| 2025-04-16 | $122,150,481.44 | $69,227,535.10 | $0.12 |
| 2025-04-17 | $123,642,104.42 | $58,618,403.26 | $0.12 |
| 2025-04-18 | $128,066,497.34 | $79,055,560.12 | $0.13 |
| 2025-04-19 | $128,973,965.53 | $50,256,266.53 | $0.13 |
| 2025-04-20 | $133,338,116.50 | $40,037,174.20 | $0.13 |
| 2025-04-21 | $135,185,595.24 | $67,833,743.92 | $0.14 |
| 2025-04-22 | $132,928,231.93 | $65,172,858.09 | $0.13 |
| 2025-04-23 | $149,497,886.78 | $112,201,186.13 | $0.15 |
| 2025-04-24 | $169,817,195.71 | $278,998,569.61 | $0.17 |
| 2025-04-25 | $162,895,801.15 | $128,113,526.48 | $0.16 |
| 2025-04-26 | $176,778,339.97 | $167,992,593.40 | $0.18 |
| 2025-04-27 | $189,019,430.66 | $157,856,157.16 | $0.19 |
| 2025-04-28 | $173,890,191.99 | $69,421,839.45 | $0.17 |
| 2025-04-29 | $182,586,884.96 | $133,622,316.19 | $0.18 |
| 2025-04-30 | $172,313,569.22 | $86,157,159.02 | $0.17 |
| 2025-05-01 | $176,981,704.33 | $98,806,015.52 | $0.18 |
| 2025-05-02 | $174,599,643.52 | $85,379,640.44 | $0.17 |
| 2025-05-03 | $183,812,711.75 | $88,292,781.17 | $0.18 |
| 2025-05-04 | $169,151,864.16 | $129,989,783.81 | $0.17 |
| 2025-05-05 | $161,745,028.13 | $68,872,505.44 | $0.16 |
| 2025-05-06 | $158,839,236.40 | $46,870,405.01 | $0.16 |
| 2025-05-07 | $155,193,529.39 | $58,277,058.10 | $0.16 |
| 2025-05-08 | $157,760,542.23 | $63,258,701.24 | $0.16 |
| 2025-05-09 | $216,407,375.94 | $295,985,083.66 | $0.22 |
| 2025-05-10 | $392,822,522.23 | $1,266,596,984.79 | $0.39 |
| 2025-05-11 | $357,494,716.01 | $668,313,825.08 | $0.36 |
| 2025-05-12 | $415,643,021.97 | $1,038,424,478.46 | $0.42 |
| 2025-05-13 | $402,241,853.64 | $821,985,992.35 | $0.40 |
| 2025-05-14 | $442,747,045.73 | $808,516,210.83 | $0.44 |
| 2025-05-15 | $392,850,895.50 | $411,668,477.42 | $0.39 |
| 2025-05-16 | $340,675,955.94 | $330,895,081.04 | $0.34 |
| 2025-05-17 | $320,840,858.55 | $210,148,160.43 | $0.32 |
| 2025-05-18 | $300,852,351.46 | $209,377,553.22 | $0.30 |
| 2025-05-19 | $345,260,722.59 | $468,428,284.85 | $0.35 |
| 2025-05-20 | $343,640,105.05 | $270,099,132.44 | $0.34 |
| 2025-05-21 | $324,097,593.80 | $191,732,449.75 | $0.32 |
| 2025-05-22 | $358,772,021.79 | $366,865,809.17 | $0.36 |
| 2025-05-23 | $382,373,598.22 | $403,916,019.83 | $0.38 |
| 2025-05-24 | $334,382,159.58 | $412,111,954.45 | $0.33 |
| 2025-05-25 | $336,307,142.46 | $174,208,531.02 | $0.34 |
| 2025-05-25 | $308,594,798.06 | $130,322,401.78 | $0.31 |
Bitcoin 
Ethereum 
XRP 
Tether 
BNB 
Solana 
USDC 
Dogecoin 
Lido Staked Ether 
TRON 
