NEAR Protocol NEAR #33
$2.35 1.68% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on NEAR Protocol.
TrendStrong Uptrend82/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch50/100Extended 7d move; Momentum rollover after rally
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for NEAR Protocol. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether NEAR Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$2.18550000 - US$2.39700000Current reference: US$2.35000000Re-entry trigger: US$2.37820000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NEAR Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NEAR Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$2.06529750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NEAR Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$2.06529750. NEAR Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for NEAR Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for NEAR Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NEAR Protocol.
No upcoming market event is currently scheduled for NEAR Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for NEAR Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your NEAR Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your NEAR Protocol position.
Market Overview
NEAR Protocol current market price is $2.35 with a 24 hour trading volume of $506.27M. The total available supply of NEAR Protocol is 1.31B NEAR. It has secured Rank 33 in the cryptocurrency market with a marketcap of $3.07B. The NEAR price is 0.03% up in the last one hour.
The high price of the NEAR Protocol is $2.49 and low price is $2.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
NEAR Protocol Rank
33
NEAR Protocol Price
$2.35
Market Cap
$3.07B 1.7%
Fully Diluted Valuation
$3.07B
Trading Volume(24h)
$506.27M
Circulating Supply
1.31B NEAR
Total Supply
1.31B NEAR
Max Supply
(Not Available)
High(24h)
$2.49
Low(24h)
$2.30
All-time High
$20.44 88.5%
16 Jan 2022
All-time Low
$0.527 346.07%
04 Nov 2020
Cryptocurrency NEAR Protocol Calculator
Want to convert more cryptocurrencies?
NEAR Protocol Price Chart
1h
0.03%
24h
1.68%
7d
25.7%
14d
20.57%
30d
45.62%
60d
23.7%
200d
133.52%
1y
3.55%
NEAR Protocol Historical Data
Historical data of NEAR Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-16 | $3,378,776,003.31 | $243,802,459.15 | $2.71 |
| 2025-08-17 | $3,422,345,594.50 | $144,033,554.20 | $2.74 |
| 2025-08-18 | $3,382,946,745.34 | $192,928,063.69 | $2.71 |
| 2025-08-19 | $3,215,024,944.09 | $228,000,446.20 | $2.58 |
| 2025-08-20 | $3,023,624,274.56 | $193,267,565.24 | $2.42 |
| 2025-08-21 | $3,173,072,056.34 | $173,331,598.22 | $2.54 |
| 2025-08-22 | $3,051,739,776.38 | $126,135,068.74 | $2.45 |
| 2025-08-23 | $3,359,585,842.96 | $302,683,989.06 | $2.69 |
| 2025-08-24 | $3,368,806,809.96 | $146,897,481.89 | $2.70 |
| 2025-08-25 | $3,314,911,865.43 | $242,901,892.48 | $2.65 |
| 2025-08-26 | $2,995,414,145.54 | $253,975,404.68 | $2.39 |
| 2025-08-27 | $3,157,854,734.95 | $192,496,726.47 | $2.53 |
| 2025-08-28 | $3,145,463,716.37 | $174,513,434.17 | $2.52 |
| 2025-08-29 | $3,177,695,585.57 | $150,376,800.54 | $2.54 |
| 2025-08-30 | $3,039,992,515.38 | $218,366,763.08 | $2.43 |
| 2025-08-31 | $3,042,761,565.78 | $77,845,236.98 | $2.43 |
| 2025-09-01 | $2,957,562,838.21 | $102,897,427.39 | $2.36 |
| 2025-09-02 | $2,916,018,143.83 | $192,626,841.74 | $2.34 |
| 2025-09-03 | $3,047,908,756.94 | $146,106,274.95 | $2.44 |
| 2025-09-04 | $3,087,040,704.56 | $106,407,337.78 | $2.47 |
| 2025-09-05 | $2,969,489,431.66 | $101,797,677.36 | $2.38 |
| 2025-09-06 | $2,998,577,954.76 | $175,069,444.92 | $2.40 |
| 2025-09-07 | $3,002,232,834.67 | $66,491,333.26 | $2.40 |
| 2025-09-08 | $3,086,025,295.75 | $96,911,555.30 | $2.47 |
| 2025-09-09 | $3,222,047,466.23 | $139,662,099.52 | $2.59 |
| 2025-09-10 | $3,291,423,518.26 | $317,175,331.67 | $2.63 |
| 2025-09-11 | $3,406,596,901.65 | $178,374,369.35 | $2.73 |
| 2025-09-12 | $3,429,757,957.68 | $174,702,400.31 | $2.75 |
| 2025-09-13 | $3,487,648,941.99 | $175,532,174.60 | $2.79 |
| 2025-09-14 | $3,514,591,875.20 | $190,936,338.75 | $2.81 |
| 2025-09-15 | $3,382,105,953.63 | $128,879,125.74 | $2.71 |
| 2025-09-16 | $3,283,977,643.53 | $183,929,698.60 | $2.63 |
| 2025-09-17 | $3,389,258,446.13 | $150,940,606.96 | $2.71 |
| 2025-09-18 | $3,528,528,953.14 | $219,310,175.60 | $2.83 |
| 2025-09-19 | $3,982,048,256.98 | $552,916,167.55 | $3.19 |
| 2025-09-20 | $3,907,222,466.68 | $605,864,065.32 | $3.12 |
| 2025-09-21 | $3,946,403,279.97 | $351,499,537.67 | $3.16 |
| 2025-09-22 | $3,920,152,968.36 | $184,619,658.55 | $3.14 |
| 2025-09-23 | $3,714,373,930.32 | $422,962,870.15 | $2.97 |
| 2025-09-24 | $3,651,569,679.70 | $391,515,336.21 | $2.92 |
| 2025-09-25 | $3,778,508,496.50 | $298,294,217.66 | $3.02 |
| 2025-09-26 | $3,410,150,464.45 | $362,405,956.83 | $2.74 |
| 2025-09-27 | $3,471,836,351.47 | $251,659,950.12 | $2.77 |
| 2025-09-28 | $3,411,735,313.36 | $104,830,795.80 | $2.73 |
| 2025-09-29 | $3,500,244,082.47 | $128,910,663.15 | $2.80 |
| 2025-09-30 | $3,471,968,777.77 | $213,862,414.62 | $2.78 |
| 2025-10-01 | $3,288,421,616.95 | $209,247,279.19 | $2.63 |
| 2025-10-02 | $3,533,517,605.47 | $301,460,408.09 | $2.83 |
| 2025-10-03 | $3,712,348,972.41 | $312,593,793.08 | $2.97 |
| 2025-10-04 | $3,792,790,741.85 | $333,800,313.34 | $3.04 |
| 2025-10-05 | $3,706,417,381.53 | $204,644,567.92 | $2.96 |
| 2025-10-06 | $3,694,603,274.72 | $358,494,352.18 | $2.96 |
| 2025-10-07 | $3,811,643,450.07 | $303,548,265.27 | $3.06 |
| 2025-10-08 | $3,689,886,615.84 | $358,759,770.63 | $2.95 |
| 2025-10-09 | $3,705,436,737.61 | $278,467,077.84 | $2.97 |
| 2025-10-10 | $3,603,167,841.23 | $282,583,644.14 | $2.88 |
| 2025-10-11 | $2,992,428,730.93 | $1,021,204,788.73 | $2.38 |
| 2025-10-12 | $2,875,623,302.69 | $511,816,523.73 | $2.30 |
| 2025-10-13 | $3,075,799,642.14 | $438,702,562.90 | $2.46 |
| 2025-10-14 | $3,270,021,066.07 | $445,472,805.43 | $2.62 |
| 2025-10-15 | $3,079,047,885.15 | $384,392,764.20 | $2.46 |
| 2025-10-16 | $2,908,340,675.98 | $268,262,872.71 | $2.33 |
| 2025-10-17 | $2,745,564,083.34 | $244,972,087.86 | $2.20 |
| 2025-10-18 | $2,689,533,677.44 | $257,496,505.48 | $2.15 |
| 2025-10-19 | $2,708,037,760.27 | $114,116,013.01 | $2.17 |
| 2025-10-20 | $2,822,636,896.23 | $177,656,155.55 | $2.26 |
| 2025-10-21 | $2,824,633,211.84 | $176,904,610.30 | $2.26 |
| 2025-10-22 | $2,777,517,379.99 | $223,292,763.77 | $2.22 |
| 2025-10-23 | $2,705,732,127.81 | $192,111,796.05 | $2.16 |
| 2025-10-24 | $2,751,588,407.59 | $157,587,135.92 | $2.20 |
| 2025-10-25 | $2,902,294,363.68 | $143,460,312.42 | $2.27 |
| 2025-10-26 | $2,913,060,528.70 | $98,386,501.10 | $2.28 |
| 2025-10-27 | $3,027,728,235.86 | $154,231,018.65 | $2.37 |
| 2025-10-28 | $2,980,553,597.66 | $187,518,246.80 | $2.33 |
| 2025-10-29 | $2,860,296,300.87 | $209,496,223.83 | $2.24 |
| 2025-10-30 | $2,908,453,550.65 | $187,455,922.32 | $2.28 |
| 2025-10-31 | $2,681,789,912.99 | $211,242,208.39 | $2.10 |
| 2025-11-01 | $2,683,686,371.29 | $174,886,906.32 | $2.10 |
| 2025-11-02 | $2,779,714,562.03 | $176,918,575.64 | $2.17 |
| 2025-11-03 | $2,805,563,706.14 | $107,416,918.96 | $2.19 |
| 2025-11-04 | $2,440,897,337.59 | $306,631,634.29 | $1.91 |
| 2025-11-05 | $2,347,273,427.85 | $368,836,988.64 | $1.83 |
| 2025-11-06 | $2,495,687,387.28 | $248,993,587.24 | $1.95 |
| 2025-11-07 | $2,673,667,354.94 | $434,037,953.92 | $2.10 |
| 2025-11-08 | $3,551,752,028.53 | $1,616,250,353.20 | $2.78 |
| 2025-11-09 | $3,755,402,900.67 | $1,403,457,134.79 | $2.97 |
| 2025-11-10 | $3,904,352,206.88 | $1,147,779,593.76 | $3.05 |
| 2025-11-11 | $3,571,020,568.74 | $778,146,787.53 | $2.79 |
| 2025-11-12 | $3,260,884,188.77 | $496,039,846.21 | $2.55 |
| 2025-11-13 | $3,240,240,521.33 | $362,531,194.66 | $2.53 |
| 2025-11-14 | $3,134,505,578.35 | $372,732,897.25 | $2.44 |
| 2025-11-15 | $3,015,707,912.56 | $436,842,608.75 | $2.36 |
| 2025-11-16 | $3,081,006,369.43 | $425,053,265.85 | $2.41 |
| 2025-11-17 | $2,932,592,217.64 | $512,338,119.33 | $2.29 |
| 2025-11-18 | $2,891,096,624.02 | $461,415,648.29 | $2.26 |
| 2025-11-19 | $2,916,043,573.75 | $513,132,322.87 | $2.28 |
| 2025-11-20 | $3,029,068,556.06 | $501,850,799.08 | $2.37 |
| 2025-11-21 | $2,652,346,955.94 | $490,158,858.31 | $2.07 |
| 2025-11-22 | $2,385,230,611.99 | $518,867,075.51 | $1.86 |
| 2025-11-23 | $2,357,092,228.05 | $246,683,520.44 | $1.84 |
| 2025-11-24 | $2,333,404,593.26 | $230,146,133.65 | $1.82 |
| 2025-11-25 | $2,444,252,531.31 | $359,602,985.50 | $1.91 |
| 2025-11-26 | $2,449,110,546.13 | $262,049,005.90 | $1.91 |
| 2025-11-27 | $2,481,472,890.27 | $171,445,243.22 | $1.94 |
| 2025-11-28 | $2,444,255,636.57 | $137,207,670.57 | $1.91 |
| 2025-11-29 | $2,408,489,664.99 | $154,607,576.50 | $1.88 |
| 2025-11-30 | $2,373,959,596.38 | $101,333,640.80 | $1.85 |
| 2025-12-01 | $2,322,974,840.43 | $108,395,980.78 | $1.81 |
| 2025-12-02 | $2,086,323,765.33 | $251,438,862.97 | $1.63 |
| 2025-12-03 | $2,310,859,510.45 | $260,879,063.42 | $1.80 |
| 2025-12-04 | $2,373,623,691.94 | $247,635,219.91 | $1.85 |
| 2025-12-05 | $2,302,746,651.13 | $202,876,136.62 | $1.80 |
| 2025-12-06 | $2,156,824,969.97 | $203,861,545.08 | $1.68 |
| 2025-12-07 | $2,189,608,564.27 | $158,714,186.82 | $1.71 |
| 2025-12-08 | $2,179,800,497.29 | $182,922,933.39 | $1.70 |
| 2025-12-09 | $2,236,470,150.52 | $178,078,594.31 | $1.74 |
| 2025-12-10 | $2,320,835,166.67 | $214,213,060.56 | $1.81 |
| 2025-12-11 | $2,258,960,405.59 | $204,163,928.73 | $1.76 |
| 2025-12-12 | $2,145,470,775.74 | $189,310,421.96 | $1.67 |
| 2025-12-13 | $2,098,601,015.61 | $176,548,918.21 | $1.64 |
| 2025-12-14 | $2,136,295,636.14 | $110,325,751.22 | $1.67 |
| 2025-12-15 | $2,042,182,302.33 | $145,913,313.57 | $1.59 |
| 2025-12-16 | $1,981,528,914.15 | $220,475,970.70 | $1.54 |
| 2025-12-17 | $2,009,808,606.16 | $237,917,308.67 | $1.57 |
| 2025-12-18 | $1,895,948,131.62 | $193,181,906.47 | $1.48 |
| 2025-12-19 | $1,830,448,295.96 | $266,515,409.60 | $1.43 |
| 2025-12-20 | $1,973,341,829.04 | $207,362,991.77 | $1.54 |
| 2025-12-21 | $1,953,016,928.05 | $92,385,616.72 | $1.52 |
| 2025-12-22 | $1,935,902,580.05 | $126,707,070.77 | $1.51 |
| 2025-12-23 | $1,929,316,018.59 | $179,756,307.05 | $1.50 |
| 2025-12-24 | $1,907,738,175.11 | $138,122,373.64 | $1.49 |
| 2025-12-25 | $1,865,554,479.23 | $117,780,140.54 | $1.45 |
| 2025-12-26 | $1,845,431,017.20 | $117,754,781.93 | $1.44 |
| 2025-12-27 | $1,948,460,392.37 | $168,874,672.73 | $1.52 |
| 2025-12-28 | $2,042,446,399.68 | $109,843,555.76 | $1.59 |
| 2025-12-29 | $2,028,854,487.84 | $102,377,947.83 | $1.58 |
| 2025-12-30 | $1,953,870,503.13 | $145,475,591.98 | $1.52 |
| 2025-12-31 | $1,943,838,350.02 | $104,547,261.57 | $1.51 |
| 2026-01-01 | $1,941,914,794.98 | $118,881,625.27 | $1.51 |
| 2026-01-02 | $2,097,172,434.74 | $143,684,057.30 | $1.63 |
| 2026-01-03 | $2,172,041,435.24 | $175,731,226.23 | $1.69 |
| 2026-01-04 | $2,192,429,070.25 | $123,476,668.78 | $1.71 |
| 2026-01-05 | $2,227,072,713.74 | $128,788,401.41 | $1.73 |
| 2026-01-06 | $2,279,314,360.42 | $253,152,756.32 | $1.77 |
| 2026-01-07 | $2,320,537,195.69 | $278,509,094.96 | $1.81 |
| 2026-01-08 | $2,207,862,425.68 | $191,430,468.05 | $1.72 |
| 2026-01-09 | $2,165,884,335.94 | $194,276,826.57 | $1.69 |
| 2026-01-10 | $2,187,341,808.57 | $192,077,921.97 | $1.70 |
| 2026-01-11 | $2,166,832,608.21 | $86,458,086.44 | $1.69 |
| 2026-01-12 | $2,181,034,648.24 | $108,950,189.52 | $1.70 |
| 2026-01-13 | $2,149,850,920.92 | $238,235,770.39 | $1.67 |
| 2026-01-14 | $2,396,889,702.17 | $363,206,298.61 | $1.87 |
| 2026-01-15 | $2,309,831,612.81 | $226,725,669.00 | $1.80 |
| 2026-01-16 | $2,211,955,028.97 | $198,893,916.03 | $1.72 |
| 2026-01-17 | $2,226,632,663.19 | $156,071,819.15 | $1.73 |
| 2026-01-18 | $2,252,420,224.05 | $138,785,530.69 | $1.75 |
| 2026-01-19 | $2,023,929,245.05 | $161,056,790.78 | $1.57 |
| 2026-01-20 | $2,050,242,588.47 | $267,724,078.99 | $1.59 |
| 2026-01-21 | $1,940,732,672.29 | $209,996,483.38 | $1.51 |
| 2026-01-22 | $1,972,713,735.45 | $187,141,320.69 | $1.53 |
| 2026-01-23 | $1,945,917,729.37 | $114,993,576.09 | $1.51 |
| 2026-01-24 | $1,943,064,802.70 | $107,636,369.89 | $1.51 |
| 2026-01-25 | $1,936,415,838.21 | $59,830,917.03 | $1.51 |
| 2026-01-26 | $1,843,767,950.21 | $124,286,029.16 | $1.43 |
| 2026-01-27 | $1,879,942,179.94 | $104,915,136.04 | $1.46 |
| 2026-01-28 | $1,917,045,776.67 | $108,830,478.26 | $1.49 |
| 2026-01-29 | $1,919,064,968.45 | $122,207,434.55 | $1.49 |
| 2026-01-30 | $1,772,798,882.33 | $177,722,488.78 | $1.38 |
| 2026-01-31 | $1,699,775,077.49 | $224,975,736.66 | $1.32 |
| 2026-02-01 | $1,564,096,822.10 | $256,725,871.52 | $1.22 |
| 2026-02-02 | $1,509,027,903.57 | $172,286,406.98 | $1.17 |
| 2026-02-03 | $1,545,514,944.31 | $207,907,868.85 | $1.20 |
| 2026-02-04 | $1,508,583,456.32 | $189,457,874.12 | $1.17 |
| 2026-02-05 | $1,490,132,724.81 | $169,541,368.48 | $1.16 |
| 2026-02-06 | $1,363,414,863.78 | $365,154,352.66 | $1.06 |
| 2026-02-07 | $1,500,915,696.40 | $349,416,749.28 | $1.17 |
| 2026-02-08 | $1,380,912,768.98 | $168,283,255.01 | $1.07 |
| 2026-02-09 | $1,337,084,546.62 | $88,100,232.04 | $1.04 |
| 2026-02-10 | $1,327,152,941.25 | $117,833,469.80 | $1.03 |
| 2026-02-11 | $1,279,754,202.95 | $132,724,575.97 | $0.99 |
| 2026-02-12 | $1,240,579,026.18 | $159,884,136.93 | $0.96 |
| 2026-02-13 | $1,241,559,628.81 | $146,550,770.62 | $0.96 |
| 2026-02-14 | $1,317,494,204.32 | $135,160,969.65 | $1.02 |
| 2026-02-15 | $1,396,317,950.04 | $140,887,791.14 | $1.08 |
| 2026-02-16 | $1,358,295,974.90 | $150,842,168.45 | $1.05 |
| 2026-02-17 | $1,363,162,479.01 | $150,107,913.97 | $1.06 |
| 2026-02-18 | $1,346,030,683.87 | $126,185,669.31 | $1.05 |
| 2026-02-19 | $1,308,016,896.95 | $110,733,100.78 | $1.02 |
| 2026-02-20 | $1,294,404,976.84 | $108,536,934.12 | $1.00 |
| 2026-02-21 | $1,356,935,164.03 | $132,528,279.07 | $1.05 |
| 2026-02-22 | $1,357,178,750.34 | $114,217,052.95 | $1.05 |
| 2026-02-23 | $1,268,403,915.61 | $82,694,694.08 | $0.98 |
| 2026-02-24 | $1,267,599,488.59 | $96,754,044.01 | $0.98 |
| 2026-02-25 | $1,246,423,608.79 | $86,281,246.25 | $0.97 |
| 2026-02-26 | $1,514,795,747.81 | $291,100,750.45 | $1.18 |
| 2026-02-27 | $1,455,994,719.73 | $196,450,592.93 | $1.13 |
| 2026-02-28 | $1,407,996,797.95 | $187,526,049.90 | $1.09 |
| 2026-03-01 | $1,518,251,776.82 | $268,036,959.15 | $1.18 |
| 2026-03-02 | $1,475,544,813.03 | $236,264,169.16 | $1.14 |
| 2026-03-03 | $1,746,967,535.44 | $647,348,416.20 | $1.36 |
| 2026-03-04 | $1,739,932,612.85 | $552,699,576.32 | $1.35 |
| 2026-03-05 | $1,687,873,077.63 | $359,950,859.05 | $1.31 |
| 2026-03-06 | $1,641,377,519.22 | $233,978,908.83 | $1.27 |
| 2026-03-07 | $1,581,172,291.61 | $167,293,678.21 | $1.23 |
| 2026-03-08 | $1,566,715,361.10 | $86,182,505.54 | $1.21 |
| 2026-03-09 | $1,566,088,027.07 | $155,126,218.09 | $1.21 |
| 2026-03-10 | $1,585,223,126.72 | $196,313,864.27 | $1.23 |
| 2026-03-11 | $1,655,988,007.24 | $210,950,441.83 | $1.28 |
| 2026-03-12 | $1,675,954,771.16 | $172,767,894.93 | $1.30 |
| 2026-03-13 | $1,762,485,989.03 | $246,735,205.24 | $1.37 |
| 2026-03-14 | $1,717,799,201.65 | $306,245,594.39 | $1.33 |
| 2026-03-15 | $1,708,578,603.18 | $99,621,834.94 | $1.32 |
| 2026-03-16 | $1,746,596,387.43 | $160,984,070.43 | $1.35 |
| 2026-03-17 | $1,925,965,569.99 | $310,135,791.31 | $1.49 |
| 2026-03-18 | $1,878,083,887.04 | $196,398,151.57 | $1.46 |
| 2026-03-19 | $1,789,176,767.90 | $225,208,187.03 | $1.39 |
| 2026-03-20 | $1,723,242,777.11 | $163,314,591.62 | $1.34 |
| 2026-03-21 | $1,700,911,087.60 | $154,536,184.74 | $1.32 |
| 2026-03-22 | $1,635,609,833.02 | $78,358,155.02 | $1.27 |
| 2026-03-23 | $1,648,283,795.07 | $109,962,636.55 | $1.28 |
| 2026-03-24 | $1,696,626,090.06 | $199,338,522.17 | $1.31 |
| 2026-03-25 | $1,666,614,137.96 | $141,641,277.83 | $1.29 |
| 2026-03-26 | $1,646,262,202.11 | $170,105,864.62 | $1.28 |
| 2026-03-27 | $1,581,652,906.16 | $161,231,752.46 | $1.22 |
| 2026-03-28 | $1,523,675,622.30 | $289,047,035.24 | $1.18 |
| 2026-03-29 | $1,515,859,473.76 | $231,417,508.07 | $1.17 |
| 2026-03-30 | $1,503,632,142.24 | $227,944,744.19 | $1.16 |
| 2026-03-31 | $1,501,342,043.10 | $145,963,033.11 | $1.16 |
| 2026-04-01 | $1,533,560,313.79 | $188,980,832.54 | $1.19 |
| 2026-04-02 | $1,538,208,373.97 | $168,810,828.53 | $1.19 |
| 2026-04-03 | $1,504,037,678.31 | $181,273,230.85 | $1.16 |
| 2026-04-04 | $1,561,646,510.20 | $164,094,097.84 | $1.21 |
| 2026-04-05 | $1,624,520,345.31 | $157,250,514.39 | $1.26 |
| 2026-04-06 | $1,620,720,985.23 | $130,048,731.54 | $1.25 |
| 2026-04-07 | $1,613,308,511.77 | $125,633,964.36 | $1.25 |
| 2026-04-08 | $1,695,110,178.74 | $202,268,916.13 | $1.31 |
| 2026-04-09 | $1,719,460,858.21 | $289,255,473.70 | $1.33 |
| 2026-04-10 | $1,765,178,084.03 | $248,991,436.21 | $1.37 |
| 2026-04-11 | $1,758,080,261.96 | $195,822,723.18 | $1.36 |
| 2026-04-12 | $1,814,261,630.45 | $163,923,706.02 | $1.40 |
| 2026-04-13 | $1,744,525,531.19 | $161,936,621.81 | $1.35 |
| 2026-04-14 | $1,836,135,630.04 | $249,626,198.45 | $1.42 |
| 2026-04-15 | $1,759,877,894.62 | $222,513,548.29 | $1.36 |
| 2026-04-16 | $1,824,912,404.64 | $189,888,613.09 | $1.41 |
| 2026-04-17 | $1,851,214,933.41 | $239,644,263.49 | $1.43 |
| 2026-04-18 | $1,821,657,516.54 | $254,691,801.50 | $1.41 |
| 2026-04-19 | $1,738,079,978.36 | $199,700,003.48 | $1.34 |
| 2026-04-20 | $1,715,536,727.69 | $211,874,491.60 | $1.33 |
| 2026-04-21 | $1,763,254,091.95 | $185,973,454.07 | $1.36 |
| 2026-04-22 | $1,792,992,458.03 | $157,400,086.36 | $1.39 |
| 2026-04-23 | $1,814,132,663.99 | $145,757,015.49 | $1.40 |
| 2026-04-24 | $1,818,730,910.33 | $146,423,504.25 | $1.41 |
| 2026-04-25 | $1,822,267,003.56 | $127,852,527.07 | $1.41 |
| 2026-04-26 | $1,813,964,223.94 | $90,269,147.34 | $1.40 |
| 2026-04-27 | $1,804,675,030.32 | $112,202,507.56 | $1.39 |
| 2026-04-28 | $1,765,167,882.08 | $130,322,318.19 | $1.36 |
| 2026-04-29 | $1,743,520,289.70 | $125,187,878.77 | $1.35 |
| 2026-04-30 | $1,717,669,058.66 | $119,176,386.01 | $1.33 |
| 2026-05-01 | $1,678,058,488.12 | $88,306,706.54 | $1.30 |
| 2026-05-02 | $1,667,780,157.89 | $102,107,825.08 | $1.29 |
| 2026-05-03 | $1,680,573,431.42 | $74,034,254.25 | $1.30 |
| 2026-05-04 | $1,650,469,734.57 | $90,370,381.32 | $1.27 |
| 2026-05-05 | $1,634,245,183.00 | $172,562,444.85 | $1.26 |
| 2026-05-06 | $1,678,793,116.93 | $153,460,489.54 | $1.30 |
| 2026-05-07 | $1,930,990,785.96 | $439,936,459.33 | $1.49 |
| 2026-05-08 | $1,903,129,680.67 | $257,333,708.94 | $1.47 |
| 2026-05-09 | $2,068,336,588.79 | $333,363,669.27 | $1.60 |
| 2026-05-10 | $2,030,886,154.39 | $181,313,068.30 | $1.57 |
| 2026-05-11 | $2,026,463,995.12 | $188,362,464.68 | $1.56 |
| 2026-05-12 | $2,003,236,325.86 | $194,677,373.20 | $1.55 |
| 2026-05-13 | $2,080,781,621.63 | $343,823,301.16 | $1.61 |
| 2026-05-14 | $2,038,892,820.38 | $365,518,394.84 | $1.57 |
| 2026-05-15 | $2,036,832,514.98 | $237,875,531.74 | $1.57 |
| 2026-05-16 | $2,001,402,196.60 | $210,400,783.36 | $1.54 |
| 2026-05-17 | $1,939,726,953.27 | $181,772,021.20 | $1.50 |
| 2026-05-18 | $1,953,245,854.24 | $173,004,828.73 | $1.51 |
| 2026-05-19 | $2,104,512,008.38 | $275,008,104.40 | $1.62 |
| 2026-05-20 | $2,073,667,753.65 | $273,580,675.38 | $1.60 |
| 2026-05-21 | $2,204,629,632.46 | $322,468,464.58 | $1.70 |
| 2026-05-22 | $2,493,718,196.71 | $591,119,898.55 | $1.92 |
| 2026-05-23 | $2,723,967,001.08 | $1,190,366,845.80 | $2.10 |
| 2026-05-24 | $3,178,638,665.61 | $1,158,176,060.23 | $2.45 |
| 2026-05-25 | $3,103,553,652.88 | $754,260,240.31 | $2.39 |
| 2026-05-26 | $3,578,268,420.14 | $1,154,081,784.94 | $2.76 |
| 2026-05-27 | $3,307,123,646.91 | $1,167,274,841.60 | $2.55 |
| 2026-05-28 | $3,222,814,975.59 | $859,684,330.40 | $2.49 |
| 2026-05-29 | $3,135,653,141.05 | $676,324,248.25 | $2.42 |
| 2026-05-30 | $3,083,701,149.64 | $850,655,756.48 | $2.38 |
| 2026-05-31 | $2,920,951,828.45 | $638,073,293.01 | $2.25 |
| 2026-06-01 | $3,010,537,268.60 | $668,164,397.74 | $2.32 |
| 2026-06-02 | $3,418,732,705.77 | $1,084,877,110.85 | $2.64 |
| 2026-06-03 | $3,402,663,005.09 | $1,124,963,520.77 | $2.62 |
| 2026-06-04 | $3,656,545,077.15 | $1,305,865,611.47 | $2.82 |
| 2026-06-05 | $2,852,170,497.46 | $1,093,566,845.67 | $2.20 |
| 2026-06-06 | $2,549,920,694.42 | $997,645,291.94 | $1.97 |
| 2026-06-07 | $2,412,718,464.11 | $424,601,052.48 | $1.86 |
| 2026-06-08 | $2,667,625,091.32 | $654,286,164.50 | $2.06 |
| 2026-06-09 | $2,763,247,813.15 | $591,006,765.23 | $2.13 |
| 2026-06-10 | $2,791,237,816.05 | $487,720,671.75 | $2.15 |
| 2026-06-11 | $2,556,950,181.06 | $458,876,887.10 | $1.97 |
| 2026-06-12 | $2,677,197,029.01 | $454,429,939.75 | $2.06 |
| 2026-06-13 | $2,607,673,203.14 | $346,075,500.29 | $2.01 |
| 2026-06-14 | $2,761,231,345.49 | $281,079,157.79 | $2.13 |
| 2026-06-15 | $2,877,805,949.34 | $291,757,077.45 | $2.22 |
| 2026-06-16 | $3,103,553,384.00 | $585,753,430.07 | $2.39 |
| 2026-06-17 | $2,996,283,897.15 | $477,150,817.30 | $2.31 |
| 2026-06-18 | $2,829,694,448.31 | $408,873,902.92 | $2.18 |
| 2026-06-19 | $2,902,481,671.75 | $397,668,006.20 | $2.24 |
| 2026-06-20 | $2,839,333,366.80 | $281,625,352.80 | $2.19 |
| 2026-06-21 | $2,846,732,131.35 | $236,312,018.75 | $2.19 |
| 2026-06-22 | $2,727,148,701.56 | $257,304,394.73 | $2.10 |
| 2026-06-23 | $2,684,609,849.90 | $264,028,733.75 | $2.07 |
| 2026-06-24 | $2,571,938,790.95 | $271,822,516.31 | $1.98 |
| 2026-06-25 | $2,548,809,424.05 | $262,896,505.78 | $1.96 |
| 2026-06-26 | $2,382,157,316.95 | $317,996,569.79 | $1.83 |
| 2026-06-27 | $2,339,134,987.58 | $354,870,682.84 | $1.80 |
| 2026-06-28 | $2,425,973,554.33 | $255,271,106.37 | $1.87 |
| 2026-06-29 | $2,379,441,053.50 | $226,719,892.95 | $1.83 |
| 2026-06-30 | $2,418,107,999.73 | $234,472,299.34 | $1.86 |
| 2026-07-01 | $2,312,685,649.99 | $217,731,991.34 | $1.78 |
| 2026-07-02 | $2,344,344,024.30 | $266,774,193.07 | $1.80 |
| 2026-07-03 | $2,522,890,255.09 | $251,476,183.81 | $1.94 |
| 2026-07-04 | $2,655,375,644.07 | $271,723,831.64 | $2.04 |
| 2026-07-05 | $2,595,936,933.95 | $186,873,302.07 | $2.00 |
| 2026-07-06 | $2,619,894,573.92 | $144,757,031.15 | $2.02 |
| 2026-07-07 | $2,667,044,384.73 | $288,702,160.67 | $2.05 |
| 2026-07-08 | $2,571,347,183.97 | $219,439,874.78 | $1.98 |
| 2026-07-09 | $2,458,878,059.50 | $218,119,035.92 | $1.89 |
| 2026-07-10 | $2,495,008,036.29 | $122,048,566.59 | $1.92 |
| 2026-07-11 | $2,459,769,626.82 | $123,344,176.74 | $1.89 |
| 2026-07-12 | $2,427,764,346.93 | $98,081,499.24 | $1.87 |
| 2026-07-13 | $2,455,620,364.79 | $103,837,155.21 | $1.89 |
| 2026-07-14 | $2,498,143,615.40 | $213,104,663.37 | $1.92 |
| 2026-07-15 | $2,615,699,847.62 | $238,628,176.50 | $2.01 |
| 2026-07-16 | $2,688,106,810.82 | $180,146,534.65 | $2.07 |
| 2026-07-17 | $2,554,779,135.81 | $171,788,186.16 | $1.96 |
| 2026-07-18 | $2,506,767,267.84 | $172,689,506.13 | $1.93 |
| 2026-07-19 | $2,512,982,909.30 | $105,514,188.98 | $1.93 |
| 2026-07-20 | $2,492,793,862.62 | $117,734,270.18 | $1.92 |
| 2026-07-21 | $2,572,331,299.00 | $177,295,481.73 | $1.98 |
| 2026-07-22 | $2,518,387,813.37 | $211,370,843.32 | $1.94 |
| 2026-07-23 | $2,430,970,332.82 | $159,836,305.87 | $1.87 |
| 2026-07-24 | $2,451,280,619.02 | $99,754,000.07 | $1.88 |
| 2026-07-25 | $2,347,556,399.47 | $130,419,497.45 | $1.80 |
| 2026-07-26 | $2,331,581,192.10 | $79,633,784.40 | $1.79 |
| 2026-07-27 | $2,392,894,963.53 | $85,438,467.25 | $1.84 |
| 2026-07-28 | $2,195,750,076.95 | $159,765,168.22 | $1.69 |
| 2026-07-29 | $2,154,801,742.50 | $148,049,076.13 | $1.65 |
| 2026-07-30 | $2,106,598,889.63 | $215,691,560.93 | $1.62 |
| 2026-07-31 | $2,187,857,821.89 | $158,796,668.39 | $1.68 |
| 2026-08-01 | $2,168,008,905.84 | $187,315,395.11 | $1.66 |
| 2026-08-02 | $2,182,745,924.56 | $109,019,906.47 | $1.68 |
| 2026-08-03 | $2,237,051,155.45 | $145,288,979.66 | $1.72 |
| 2026-08-04 | $2,260,322,881.61 | $111,357,021.24 | $1.74 |
| 2026-08-05 | $2,251,205,688.06 | $95,309,709.44 | $1.73 |
| 2026-08-06 | $2,210,749,080.35 | $101,109,236.02 | $1.70 |
| 2026-08-07 | $2,157,134,408.62 | $125,598,485.33 | $1.66 |
| 2026-08-08 | $2,069,730,184.80 | $146,898,742.86 | $1.59 |
| 2026-08-09 | $2,101,011,139.62 | $110,486,680.90 | $1.61 |
| 2026-08-10 | $2,082,563,894.58 | $79,267,976.86 | $1.60 |
| 2026-08-11 | $2,084,780,581.49 | $142,529,946.98 | $1.60 |
| 2026-08-12 | $2,108,591,603.67 | $147,855,217.93 | $1.62 |
| 2026-08-13 | $2,141,087,805.23 | $175,170,434.40 | $1.64 |
| 2026-08-14 | $2,135,727,204.71 | $100,315,497.66 | $1.64 |
| 2026-08-15 | $2,137,318,218.03 | $106,809,084.46 | $1.64 |
| 2026-08-15 | $2,131,764,628.34 | $110,020,795.18 | $1.64 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
