• Cryptos 17567
  • Exchanges 1475
  • Market Cap $2.62T 1.14%
  • 24h Vol $113.53B
  • Dominance BTC 57.3% ETH 10.6%

NEAR Protocol Live Price Update & Market Capitalization

NEAR Protocol NEAR #47

$1.35 0.61% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on NEAR Protocol.

High Confidence
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for NEAR Protocol. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether NEAR Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.25550000 - US$1.37700000Current reference: US$1.35000000Re-entry trigger: US$1.36620000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:NEAR Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when NEAR Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.18644750Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:NEAR Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$1.18644750. NEAR Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for NEAR Protocol and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for NEAR Protocol.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact NEAR Protocol.

No upcoming market event is currently scheduled for NEAR Protocol in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for NEAR Protocol.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your NEAR Protocol position, log trades, and review recent activity from one place.

Log in or create an account to track your NEAR Protocol position.

Market Overview

NEAR Protocol current market price is $1.35 with a 24 hour trading volume of $209.56M. The total available supply of NEAR Protocol is 1.29B NEAR. It has secured Rank 47 in the cryptocurrency market with a marketcap of $1.75B. The NEAR price is 0.5% down in the last one hour.


The high price of the NEAR Protocol is $1.39 and low price is $1.33 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
NEAR Protocol Rank

47

NEAR Protocol Price

$1.35

Market Cap

$1.75B 0.31%

Fully Diluted Valuation

$1.75B

Trading Volume(24h)

$209.56M

Circulating Supply

1.29B NEAR

Total Supply

1.29B NEAR

Max Supply

(Not Available)

High(24h)

$1.39

Low(24h)

$1.33

All-time High

$20.44 93.35%
16 Jan 2022

All-time Low

$0.527 158.18%
04 Nov 2020

Cryptocurrency NEAR Protocol Calculator

Want to convert more cryptocurrencies?

NEAR Protocol Price Chart

1h

0.5%

24h

0.61%

7d

0.44%

14d

9.59%

30d

2.58%

60d

31.63%

200d

52.75%

1y

37.78%

NEAR Protocol Historical Data

Historical data of NEAR Protocol past 365 days.

DateMarket CapVolumeClose
2025-04-19$2,478,496,431.94$126,341,917.56$2.06
2025-04-20$2,631,327,319.83$111,987,907.23$2.18
2025-04-21$2,703,669,325.89$117,017,124.98$2.24
2025-04-22$2,666,464,118.92$162,927,608.76$2.21
2025-04-23$2,903,218,970.82$207,144,859.38$2.40
2025-04-24$2,984,014,402.65$227,329,086.35$2.47
2025-04-25$3,066,446,144.77$202,437,493.07$2.54
2025-04-26$3,163,781,974.65$202,067,020.74$2.62
2025-04-27$3,168,098,689.34$172,500,521.75$2.62
2025-04-28$3,011,065,153.90$128,641,059.34$2.49
2025-04-29$3,139,651,156.87$202,557,500.30$2.60
2025-04-30$3,054,423,999.51$174,897,546.61$2.53
2025-05-01$2,978,359,254.78$139,940,622.71$2.46
2025-05-02$3,072,239,098.34$147,373,548.54$2.54
2025-05-03$3,033,552,683.95$144,207,966.04$2.51
2025-05-04$2,937,360,914.34$121,453,731.70$2.43
2025-05-05$2,811,489,018.32$120,981,142.38$2.32
2025-05-06$2,803,325,268.76$121,573,929.51$2.32
2025-05-07$2,820,096,914.70$156,570,267.16$2.33
2025-05-08$2,767,120,929.91$178,304,752.39$2.28
2025-05-09$3,296,113,711.00$274,058,524.73$2.72
2025-05-10$3,508,942,049.33$365,634,816.95$2.90
2025-05-11$4,059,369,411.48$322,008,239.39$3.35
2025-05-12$3,804,608,611.67$319,531,705.79$3.14
2025-05-13$3,858,577,058.83$389,601,277.70$3.18
2025-05-14$3,904,713,850.27$263,450,332.41$3.22
2025-05-15$3,706,757,457.48$264,658,567.76$3.05
2025-05-16$3,494,062,466.39$308,669,128.37$2.87
2025-05-17$3,418,788,646.50$211,720,578.83$2.81
2025-05-18$3,277,453,658.87$191,877,534.38$2.69
2025-05-19$3,425,828,421.32$273,918,386.85$2.82
2025-05-20$3,368,125,124.39$260,023,655.99$2.77
2025-05-21$3,420,883,249.90$224,257,374.01$2.81
2025-05-22$3,508,353,354.89$320,401,962.83$2.88
2025-05-23$3,741,790,272.61$305,530,940.55$3.07
2025-05-24$3,419,918,730.59$358,133,780.51$2.81
2025-05-25$3,385,092,391.62$160,203,732.87$2.78
2025-05-26$3,403,983,274.53$176,252,547.55$2.79
2025-05-27$3,368,490,886.10$174,467,378.92$2.76
2025-05-28$3,430,874,395.81$201,502,323.56$2.81
2025-05-29$3,481,230,851.37$206,951,592.81$2.85
2025-05-30$3,376,517,320.96$298,649,948.37$2.77
2025-05-31$2,975,537,963.90$304,414,699.71$2.44
2025-06-01$2,951,008,778.44$231,034,828.55$2.42
2025-06-02$3,007,935,066.84$146,869,809.81$2.46
2025-06-03$3,064,913,569.48$167,522,486.56$2.51
2025-06-04$3,061,402,979.07$165,853,831.58$2.51
2025-06-05$2,980,828,298.15$151,371,783.68$2.44
2025-06-06$2,758,459,147.97$207,567,631.70$2.26
2025-06-07$2,833,754,485.20$148,361,896.31$2.32
2025-06-08$2,958,420,164.21$98,602,908.56$2.42
2025-06-09$2,959,184,004.28$101,827,403.95$2.42
2025-06-10$3,109,298,723.57$144,036,055.49$2.54
2025-06-11$3,242,635,198.76$193,541,596.82$2.66
2025-06-12$3,142,654,293.23$189,484,388.71$2.57
2025-06-13$2,911,095,523.62$176,444,237.94$2.38
2025-06-14$2,741,487,537.80$286,278,305.76$2.23
2025-06-15$2,747,468,977.52$115,329,970.37$2.24
2025-06-16$2,734,532,037.81$104,116,182.75$2.23
2025-06-17$2,813,248,960.15$168,004,641.85$2.29
2025-06-18$2,642,784,736.94$208,421,201.12$2.15
2025-06-19$2,681,605,001.99$173,174,973.88$2.18
2025-06-20$2,679,539,936.63$136,019,720.06$2.18
2025-06-21$2,545,829,898.52$149,619,758.32$2.07
2025-06-22$2,399,006,214.64$132,739,970.82$1.96
2025-06-23$2,331,548,442.14$258,807,997.07$1.90
2025-06-24$2,623,048,903.64$252,088,749.01$2.13
2025-06-25$2,685,215,090.32$204,717,745.44$2.19
2025-06-26$2,627,374,701.49$150,553,021.11$2.14
2025-06-27$2,520,912,327.16$189,763,187.18$2.05
2025-06-28$2,597,885,841.36$181,551,089.17$2.11
2025-06-29$2,670,433,871.42$90,886,116.03$2.17
2025-06-30$2,784,241,746.41$135,549,525.29$2.26
2025-07-01$2,642,755,681.79$159,616,446.64$2.15
2025-07-02$2,508,517,643.52$119,969,213.34$2.04
2025-07-03$2,732,769,292.29$222,019,832.72$2.22
2025-07-04$2,792,026,136.13$220,757,334.26$2.27
2025-07-05$2,625,107,993.58$158,451,188.73$2.13
2025-07-06$2,646,194,221.56$86,326,339.91$2.15
2025-07-07$2,683,106,555.12$110,025,800.97$2.18
2025-07-08$2,657,198,945.94$124,861,921.58$2.16
2025-07-09$2,760,644,574.39$148,670,967.60$2.24
2025-07-10$2,883,369,747.91$183,636,533.32$2.34
2025-07-11$3,098,765,934.31$242,875,464.28$2.51
2025-07-12$3,086,408,361.64$377,447,749.38$2.51
2025-07-13$3,057,150,052.34$239,740,326.15$2.48
2025-07-14$3,117,354,395.60$187,266,978.53$2.53
2025-07-15$3,186,661,531.47$333,096,394.07$2.58
2025-07-16$3,295,876,205.76$329,714,525.39$2.66
2025-07-17$3,386,340,703.14$368,554,636.49$2.73
2025-07-18$3,503,752,543.47$436,225,102.38$2.83
2025-07-19$3,467,322,672.09$491,975,665.01$2.80
2025-07-20$3,614,919,969.82$269,169,693.10$2.92
2025-07-21$3,686,822,803.41$343,983,991.10$2.98
2025-07-22$3,749,475,173.69$417,451,733.90$3.03
2025-07-23$3,747,665,511.93$520,939,400.79$3.03
2025-07-24$3,415,764,795.29$415,392,920.86$2.76
2025-07-25$3,367,285,668.13$427,632,529.54$2.72
2025-07-26$3,536,927,334.50$376,334,537.50$2.86
2025-07-27$3,571,643,874.98$168,099,837.66$2.88
2025-07-28$3,658,161,805.50$207,078,370.15$2.96
2025-07-29$3,396,453,263.73$317,870,742.60$2.74
2025-07-30$3,367,674,006.65$240,887,764.19$2.72
2025-07-31$3,297,068,403.74$222,889,305.47$2.66
2025-08-01$3,145,751,063.50$168,840,499.88$2.54
2025-08-02$3,001,818,399.75$352,453,467.05$2.42
2025-08-03$2,911,524,087.89$162,541,298.17$2.35
2025-08-04$3,032,816,643.07$101,342,277.54$2.44
2025-08-05$3,167,387,496.51$142,527,210.86$2.55
2025-08-06$3,056,745,717.16$171,615,564.33$2.46
2025-08-07$3,090,026,073.47$148,264,562.87$2.49
2025-08-08$3,285,643,725.31$134,619,744.68$2.65
2025-08-09$3,368,699,422.07$273,822,854.91$2.71
2025-08-10$3,515,399,137.49$173,295,647.79$2.83
2025-08-11$3,412,732,119.09$233,023,331.01$2.75
2025-08-12$3,243,121,247.94$244,156,217.25$2.61
2025-08-13$3,470,139,131.03$325,190,500.53$2.79
2025-08-14$3,733,021,137.33$436,460,431.45$2.99
2025-08-15$3,450,299,475.12$452,232,035.50$2.77
2025-08-16$3,376,325,913.43$221,099,697.59$2.71
2025-08-17$3,421,502,291.39$144,030,062.90$2.74
2025-08-18$3,382,946,745.34$191,713,912.29$2.71
2025-08-19$3,211,814,310.84$240,241,526.71$2.58
2025-08-20$3,024,201,988.60$193,196,836.45$2.42
2025-08-21$3,177,760,577.23$180,859,859.97$2.54
2025-08-22$3,044,569,081.97$126,362,981.28$2.44
2025-08-23$3,356,636,404.36$302,769,092.07$2.69
2025-08-24$3,369,583,622.35$141,784,668.86$2.70
2025-08-25$3,316,410,314.19$243,319,124.32$2.65
2025-08-26$2,993,805,859.49$230,699,186.25$2.40
2025-08-27$3,159,892,055.63$192,849,697.90$2.53
2025-08-28$3,147,586,149.79$174,291,459.64$2.52
2025-08-29$3,174,073,750.00$163,510,070.24$2.54
2025-08-30$3,042,542,634.46$213,861,614.66$2.43
2025-08-31$3,040,915,342.40$83,278,498.47$2.43
2025-09-01$2,962,638,926.61$97,634,850.88$2.37
2025-09-02$2,916,710,910.85$192,158,051.66$2.33
2025-09-03$3,047,683,831.36$147,800,849.88$2.44
2025-09-04$3,086,795,030.51$106,809,583.05$2.47
2025-09-05$2,972,574,113.24$102,190,859.10$2.38
2025-09-06$2,997,167,908.12$174,688,161.99$2.40
2025-09-07$3,002,125,208.13$66,516,320.66$2.40
2025-09-08$3,086,025,295.75$100,723,876.93$2.47
2025-09-09$3,222,566,648.90$137,705,839.93$2.58
2025-09-10$3,292,194,253.04$317,819,242.72$2.63
2025-09-11$3,408,158,691.43$183,919,579.38$2.73
2025-09-12$3,429,233,848.92$174,667,627.17$2.74
2025-09-13$3,487,648,941.99$181,317,156.60$2.79
2025-09-14$3,512,448,850.89$197,180,275.30$2.81
2025-09-15$3,380,789,862.25$133,622,322.34$2.71
2025-09-16$3,279,950,728.96$189,541,636.22$2.63
2025-09-17$3,393,837,513.82$159,008,878.12$2.71
2025-09-18$3,521,099,711.54$219,757,908.60$2.82
2025-09-19$3,995,552,803.52$546,748,042.61$3.20
2025-09-20$3,905,434,524.95$611,912,671.94$3.13
2025-09-21$3,939,682,471.83$352,263,120.86$3.16
2025-09-22$3,921,416,775.99$178,665,184.14$3.14
2025-09-23$3,720,922,210.05$423,043,157.82$2.98
2025-09-24$3,655,669,868.39$391,806,059.15$2.92
2025-09-25$3,777,724,202.03$293,266,759.55$3.02
2025-09-26$3,410,527,868.40$360,457,643.23$2.73
2025-09-27$3,469,452,983.28$254,148,826.34$2.78
2025-09-28$3,414,373,046.64$104,821,677.45$2.73
2025-09-29$3,502,423,040.42$128,911,339.33$2.80
2025-09-30$3,473,399,190.78$214,719,820.57$2.78
2025-10-01$3,280,283,334.29$209,550,728.53$2.63
2025-10-02$3,531,852,539.19$291,197,730.45$2.83
2025-10-03$3,708,015,153.40$321,072,861.91$2.97
2025-10-04$3,791,225,554.22$327,531,435.12$3.03
2025-10-05$3,708,720,290.41$205,981,245.57$2.97
2025-10-06$3,699,364,750.61$348,108,872.92$2.96
2025-10-07$3,809,377,171.78$289,067,568.77$3.05
2025-10-08$3,683,025,095.12$359,205,328.48$2.95
2025-10-09$3,705,436,737.61$279,120,532.08$2.97
2025-10-10$3,603,933,509.85$282,630,294.77$2.88
2025-10-11$3,046,764,557.51$1,018,619,995.09$2.40
2025-10-12$2,876,788,237.89$529,283,670.30$2.30
2025-10-13$3,066,739,486.45$438,552,995.78$2.46
2025-10-14$3,268,906,828.63$445,220,495.95$2.61
2025-10-15$3,081,386,749.86$397,967,790.65$2.47
2025-10-16$2,906,386,334.04$268,658,510.91$2.33
2025-10-17$2,748,676,203.64$244,793,333.24$2.20
2025-10-18$2,691,735,911.10$258,732,421.44$2.15
2025-10-19$2,706,617,754.04$110,552,020.08$2.17
2025-10-20$2,822,103,181.86$186,006,341.27$2.26
2025-10-21$2,824,643,059.47$177,171,325.40$2.26
2025-10-22$2,780,379,448.04$222,461,517.30$2.22
2025-10-23$2,705,506,889.40$192,151,647.79$2.16
2025-10-24$2,749,447,923.22$157,850,971.49$2.20
2025-10-25$2,902,023,082.17$143,256,182.26$2.27
2025-10-26$2,915,608,292.48$98,118,471.34$2.28
2025-10-27$3,030,988,450.33$154,402,894.54$2.37
2025-10-28$2,979,285,957.90$187,543,828.12$2.33
2025-10-29$2,861,379,123.11$209,461,295.20$2.24
2025-10-30$2,906,808,816.60$188,756,790.96$2.27
2025-10-31$2,676,703,788.93$210,378,651.84$2.10
2025-11-01$2,684,350,471.01$174,396,069.24$2.10
2025-11-02$2,776,826,070.85$177,856,611.36$2.17
2025-11-03$2,800,005,679.66$176,005,391.89$2.19
2025-11-04$2,439,668,828.00$307,613,310.69$1.91
2025-11-05$2,351,104,481.35$368,791,476.24$1.84
2025-11-06$2,498,094,014.87$255,009,830.47$1.95
2025-11-07$2,666,029,370.50$429,920,497.82$2.09
2025-11-08$3,547,181,506.30$1,694,706,338.09$2.76
2025-11-09$3,727,242,178.19$1,403,154,841.27$2.94
2025-11-10$3,853,082,383.80$1,145,622,498.73$3.03
2025-11-11$3,579,643,819.34$784,530,756.36$2.79
2025-11-12$3,262,888,196.95$496,404,889.00$2.55
2025-11-13$3,238,800,226.62$363,612,541.39$2.53
2025-11-14$3,141,921,756.21$373,116,582.22$2.45
2025-11-15$3,024,859,786.88$437,851,478.15$2.36
2025-11-16$3,083,260,400.84$427,686,204.17$2.41
2025-11-17$2,936,626,626.19$511,661,744.23$2.29
2025-11-18$2,876,803,682.99$463,734,018.50$2.26
2025-11-19$2,911,490,153.85$516,480,829.05$2.28
2025-11-20$3,023,378,092.32$499,895,897.78$2.36
2025-11-21$2,658,092,983.10$506,226,927.01$2.07
2025-11-22$2,386,493,631.99$520,902,690.50$1.86
2025-11-23$2,358,038,499.52$249,252,217.60$1.84
2025-11-24$2,337,062,596.77$230,130,407.77$1.82
2025-11-25$2,450,450,825.45$360,676,508.62$1.91
2025-11-26$2,451,833,039.52$262,374,702.65$1.91
2025-11-27$2,480,692,681.98$171,997,080.34$1.94
2025-11-28$2,444,736,658.07$137,401,154.96$1.91
2025-11-29$2,408,007,919.11$154,509,042.07$1.88
2025-11-30$2,376,019,969.72$101,496,986.81$1.85
2025-12-01$2,332,114,350.15$107,803,689.09$1.81
2025-12-02$2,088,292,562.38$258,482,484.77$1.63
2025-12-03$2,310,308,771.87$260,510,095.30$1.80
2025-12-04$2,374,721,455.24$240,439,003.07$1.85
2025-12-05$2,301,878,805.67$204,116,979.84$1.80
2025-12-06$2,158,770,936.42$198,344,114.68$1.68
2025-12-07$2,188,436,005.35$158,812,742.96$1.71
2025-12-08$2,173,837,894.36$182,471,666.93$1.70
2025-12-09$2,234,860,710.58$178,299,954.92$1.74
2025-12-10$2,324,100,050.67$218,508,432.20$1.81
2025-12-11$2,261,590,966.84$204,151,458.90$1.76
2025-12-12$2,149,622,723.20$195,098,962.03$1.67
2025-12-13$2,099,673,622.25$176,904,278.55$1.64
2025-12-14$2,135,692,104.52$110,414,432.37$1.67
2025-12-15$2,043,017,614.48$145,412,075.50$1.59
2025-12-16$1,986,773,520.27$225,439,524.48$1.55
2025-12-17$2,009,808,606.16$238,203,224.90$1.57
2025-12-18$1,895,692,722.54$193,132,621.10$1.48
2025-12-19$1,827,074,967.70$266,513,356.82$1.43
2025-12-20$1,973,656,309.17$207,786,309.03$1.54
2025-12-21$1,952,331,346.92$92,624,218.16$1.52
2025-12-22$1,936,065,279.08$124,457,790.32$1.51
2025-12-23$1,928,498,516.10$181,010,832.42$1.50
2025-12-24$1,908,518,157.72$143,908,614.25$1.49
2025-12-25$1,865,424,516.82$117,698,575.51$1.45
2025-12-26$1,844,687,656.08$117,235,165.12$1.44
2025-12-27$1,945,287,417.02$172,733,684.08$1.52
2025-12-28$2,038,575,999.75$109,093,464.85$1.59
2025-12-29$2,027,425,620.12$104,992,539.44$1.58
2025-12-30$1,954,572,375.66$150,527,618.32$1.52
2025-12-31$1,943,838,350.02$104,452,057.97$1.51
2026-01-01$1,941,496,074.35$108,036,527.59$1.51
2026-01-02$2,090,787,535.63$138,277,018.40$1.63
2026-01-03$2,168,426,308.21$182,577,283.97$1.69
2026-01-04$2,198,903,761.47$123,382,261.49$1.71
2026-01-05$2,214,988,420.63$138,949,707.60$1.72
2026-01-06$2,288,817,717.45$269,723,496.30$1.78
2026-01-07$2,322,628,704.14$278,461,175.48$1.81
2026-01-08$2,204,978,951.92$181,643,902.95$1.72
2026-01-09$2,168,485,059.59$204,656,690.21$1.69
2026-01-10$2,185,469,552.58$174,936,215.72$1.70
2026-01-11$2,169,848,243.71$77,919,758.10$1.69
2026-01-12$2,181,791,888.12$111,373,958.69$1.70
2026-01-13$2,149,071,304.91$197,654,110.16$1.67
2026-01-14$2,378,880,861.67$335,090,550.54$1.85
2026-01-15$2,316,832,653.59$244,488,032.08$1.80
2026-01-16$2,211,904,507.01$210,379,171.57$1.72
2026-01-17$2,222,666,486.12$162,569,628.11$1.73
2026-01-18$2,249,556,741.09$151,341,124.21$1.75
2026-01-19$2,120,290,931.97$166,518,822.54$1.64
2026-01-20$2,054,172,641.45$316,483,738.31$1.60
2026-01-21$1,933,335,240.42$192,318,047.45$1.50
2026-01-22$1,964,602,589.68$200,231,648.83$1.53
2026-01-23$1,940,843,076.09$114,156,741.97$1.51
2026-01-24$1,937,621,678.90$107,091,493.98$1.51
2026-01-25$1,933,725,718.83$60,652,882.23$1.50
2026-01-26$1,843,247,807.20$127,080,164.95$1.43
2026-01-27$1,886,151,089.56$107,999,147.97$1.46
2026-01-28$1,916,634,354.81$107,165,426.61$1.49
2026-01-29$1,914,784,140.67$124,370,255.94$1.49
2026-01-30$1,765,568,478.34$170,872,050.52$1.37
2026-01-31$1,694,420,140.56$229,679,569.50$1.32
2026-02-01$1,548,378,535.07$263,883,699.85$1.20
2026-02-02$1,512,326,835.07$183,464,580.17$1.17
2026-02-03$1,542,585,966.48$215,877,670.26$1.20
2026-02-04$1,508,899,187.80$195,035,131.39$1.17
2026-02-05$1,495,051,770.76$168,582,858.34$1.16
2026-02-06$1,262,067,178.05$375,623,478.56$0.98
2026-02-07$1,399,158,941.07$336,996,290.37$1.09
2026-02-08$1,383,800,558.44$171,312,638.53$1.07
2026-02-09$1,338,888,891.62$88,673,827.51$1.04
2026-02-10$1,326,385,434.19$119,672,210.67$1.03
2026-02-11$1,276,769,431.27$131,369,456.71$0.99
2026-02-12$1,236,696,130.24$169,799,502.55$0.96
2026-02-13$1,238,344,481.17$145,698,133.82$0.96
2026-02-14$1,315,937,220.15$132,628,297.47$1.02
2026-02-15$1,397,391,531.19$144,231,812.81$1.08
2026-02-16$1,358,424,253.17$152,857,450.60$1.06
2026-02-17$1,361,800,424.30$151,765,927.97$1.06
2026-02-18$1,344,439,692.88$134,331,103.68$1.04
2026-02-19$1,301,425,847.34$116,602,307.53$1.01
2026-02-20$1,295,637,730.72$112,537,442.61$1.01
2026-02-21$1,351,699,467.88$139,022,978.24$1.05
2026-02-22$1,364,888,091.03$121,118,692.39$1.06
2026-02-23$1,310,667,057.66$77,886,278.50$1.02
2026-02-24$1,261,272,040.14$117,501,108.34$0.98
2026-02-25$1,247,972,315.15$88,832,115.22$0.97
2026-02-26$1,507,521,528.08$297,580,643.22$1.17
2026-02-27$1,453,967,608.97$210,405,683.42$1.13
2026-02-28$1,408,963,531.91$197,865,699.98$1.09
2026-03-01$1,500,885,176.90$265,925,315.56$1.17
2026-03-02$1,477,329,182.03$245,985,707.34$1.15
2026-03-03$1,751,838,127.69$667,486,936.62$1.36
2026-03-04$1,749,384,832.97$582,555,112.01$1.36
2026-03-05$1,691,962,540.27$390,804,238.89$1.31
2026-03-06$1,647,716,101.44$240,974,038.27$1.28
2026-03-07$1,581,284,819.63$180,256,995.64$1.23
2026-03-08$1,566,396,619.83$87,862,361.09$1.21
2026-03-09$1,562,367,395.63$164,785,071.12$1.21
2026-03-10$1,588,202,529.71$213,951,952.63$1.23
2026-03-11$1,655,429,195.44$226,346,462.84$1.28
2026-03-12$1,673,603,343.26$181,545,311.76$1.30
2026-03-13$1,762,364,644.32$249,490,235.86$1.37
2026-03-14$1,725,468,679.46$320,439,256.59$1.34
2026-03-15$1,708,220,612.80$103,505,913.22$1.32
2026-03-16$1,735,531,808.67$164,972,971.09$1.35
2026-03-17$1,926,998,520.34$314,108,298.55$1.49
2026-03-18$1,876,594,410.64$209,082,545.03$1.45
2026-03-19$1,786,225,976.71$238,515,749.36$1.38
2026-03-20$1,718,349,529.19$175,895,667.69$1.33
2026-03-21$1,699,773,924.28$165,269,460.66$1.32
2026-03-22$1,673,095,329.86$76,026,819.24$1.29
2026-03-23$1,646,688,127.23$125,583,329.98$1.28
2026-03-24$1,694,234,675.16$209,621,370.01$1.31
2026-03-25$1,666,783,320.23$153,232,434.85$1.29
2026-03-26$1,648,667,197.97$180,452,754.84$1.28
2026-03-27$1,577,649,568.92$168,461,942.51$1.22
2026-03-28$1,520,712,195.13$286,629,134.52$1.18
2026-03-29$1,508,991,436.73$228,757,502.61$1.17
2026-03-30$1,499,031,143.78$229,385,869.94$1.16
2026-03-31$1,498,800,679.67$149,926,037.86$1.16
2026-04-01$1,529,850,840.45$189,009,276.54$1.19
2026-04-02$1,536,633,905.56$172,182,270.99$1.19
2026-04-03$1,498,902,356.58$180,505,720.25$1.16
2026-04-04$1,562,240,042.15$166,097,624.59$1.21
2026-04-05$1,622,605,729.80$158,878,818.20$1.26
2026-04-06$1,610,136,001.11$129,533,455.35$1.25
2026-04-07$1,615,095,634.09$132,819,171.37$1.25
2026-04-08$1,705,156,772.48$199,242,932.16$1.32
2026-04-09$1,721,871,091.82$295,708,812.61$1.33
2026-04-10$1,766,266,530.77$252,362,589.97$1.36
2026-04-11$1,758,993,830.21$198,765,593.57$1.36
2026-04-12$1,813,974,876.41$166,878,212.45$1.40
2026-04-13$1,739,413,537.93$164,571,142.34$1.35
2026-04-14$1,829,529,046.11$249,398,222.29$1.42
2026-04-15$1,755,502,292.10$232,778,422.61$1.36
2026-04-16$1,819,267,484.94$191,097,137.58$1.41
2026-04-17$1,851,804,448.50$241,832,503.28$1.43
2026-04-18$1,821,564,965.83$251,064,713.30$1.41
2026-04-18$1,813,272,417.96$270,698,590.53$1.40

NEAR Protocol Market Cap Chart

NEAR Protocol Markets

Compare live prices of NEAR Protocol on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
KuCoinNEAR/USDT $1.35$73,947,859
GateNEAR/USDT $1.35$3,510,461
BinanceNEAR/USDT $1.35$17,800,918
OKXNEAR/USDT $1.35$2,228,905
BybitNEAR/USDT $1.35$2,454,731
BitgetNEAR/USDT $1.35$1,539,238
MEXCNEAR/USDT $1.35$319,131
KrakenNEAR/USD $1.35$1,027,392
Coinbase ExchangeNEAR/USD $1.35$2,913,380
ToobitNEAR/USDT $1.35$4,005,519
BinanceNEAR/USDC $1.35$1,550,165
CoinWNEAR/USDT $1.35$7,033,310
WhiteBITNEAR/USDT $1.35$8,981,655
DigiFinexNEAR/USDT $1.35$1,567,589
BingXNEAR/USDT $1.35$840,097
LBankNEAR/USDT $1.35$5,580,267
HTXNEAR/USDT $1.35$2,067,890
BitKanNEAR/USDT $1.35$1,179,770
OurbitNEAR/USDT $1.35$902,173
AzbitNEAR/USDT $1.35$8,730,463
HotcoinNEAR/USDT $1.35$3,488,198
KrakenNEAR/EUR $1.35$455,931
XT.COMNEAR/USDT $1.35$1,435,366
BitMartNEAR/USDT $1.35$3,299,827
WEEXNEAR/USDT $1.35$273,201
BitvavoNEAR/EUR $1.35$497,315
BTSENEAR/USDT $1.35$3,378,469
HibtNEAR/USDT $1.35$957,854
BitunixNEAR/USDT $1.35$1,031,920
Biconomy.comNEAR/USDT $1.35$948,484
PhemexNEAR/USDT $1.35$1,913,525
bitcastleNEAR/USDT $1.35$1,175,819
PionexNEAR/USDT $1.35$164,437
BVOXNEAR/USDT $1.35$1,082,523
BloFinNEAR/USDT $1.35$1,645,402
BitbabyNEAR/USDT $1.35$754,593
WhiteBITNEAR/USDC $1.36$2,292,750
KCEXNEAR/USDT $1.35$369,558
WhiteBITNEAR/BTC $1.35$1,127,645
LeveXNEAR/USDT $1.35$44,425
BinanceNEAR/BTC $1.35$91,026
WEEXNEAR/USDC $1.35$247,887
BTCCNEAR/USDT $1.35$8,952,135
CoinExNEAR/USDT $1.35$294,785
TapbitNEAR/USDT $1.35$1,720,441
BinanceNEAR/TRY $1.35$145,999
BitkubNEAR/THB $1.36$191,699
MEXCNEAR/USDC $1.36$26,836
BullishNEAR/USDC $1.36$66,084
DeepcoinNEAR/USDT $1.35$63,337
BingXNEAR/USDC $1.35$71,796
TokoCryptoNEAR/USDT $1.35$441,463
CoinTRNEAR/USDT $1.35$383,557
Crypto.com ExchangeNEAR/USDT $1.36$76,586
BinanceNEAR/EUR $1.35$80,553
Nami ExchangeNEAR/USDT $1.35$12,098
Biconomy.comNEAR/USDC $1.35$561,708
GateNEAR/USDC $1.35$22,244
Bitstamp by RobinhoodNEAR/USD $1.36$27,317
WhiteBITNEAR/EUR $1.35$1,077,081
BYDFiNEAR/USDT $1.35$480,899
FMFW.ioNEAR/USDT $1.35$265,060
Bit2MeNEAR/EUR $1.35$446,295
BitgetNEAR/USDC $1.35$13,220
BitrueNEAR/USDT $1.35$153,104
CoinWNEAR/USDC $1.35$896,584
BitazzaNEAR/USDT $1.35$253,370
WhiteBITNEAR/TRY $1.36$384,097
OKXNEAR/USD $1.35$10,642
BinanceNEAR/JPY $1.36$44,799
BitcointryNEAR/USDT $1.35$35,113
Bit2MeNEAR/USDC $1.35$170,726
EXMONEAR/USDT $1.35$673,913
WebseaNEAR/USDT $1.35$8,521,600
XT.COMNEAR/USDC $1.35$155,609
Coinbase ExchangeNEAR/USDT $1.35$15,624
CoinTRNEAR/TRY $1.36$60,198
KuCoinNEAR/USDC $1.35$14,691
BitfinexNEAR/USDT $1.36$23,966
FameEXNEAR/USDT $1.35$2,634,997
PointPayNEAR/USDT $1.35$240,941
BitfinexNEAR/USD $1.36$16,693
Crypto.com ExchangeNEAR/USD $1.35$72,457
BittimeNEAR/IDR $1.36$30,397
Dex-TradeNEAR/USDT $1.35$395,852
BitsoNEAR/USD $1.35$6,189
XBO.comNEAR/USDT $1.35$31,807
BitDeltaNEAR/USDT $1.35$44,742
BitgetNEAR/EUR $1.35$5,519
KoinparkNEAR/USDT $1.35$26,784
KuCoinNEAR/BTC $1.35$5,975
HitBTCNEAR/USDT $1.35$264,971
CoinUp.ioNEAR/USDT $1.35$12,192
GateNEAR/ETH $1.36$10,124
BitrueNEAR/USDC $1.35$43,248
BittimeNEAR/USDT $1.35$30,908
BinanceNEAR/USD1 $1.36$8,159
IcrypexNEAR/USDT $1.35$128,913
FMFW.ioNEAR/BTC $1.35$13,169
AscendEX (BitMax)NEAR/USDT $1.34$2,148,774

About NEAR Protocol

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Cryptocurrency Latest News & Updates

Crypto ETF inflows rise as Bitcoin, Ethereum, and XRP attract fresh capital

Spot Bitcoin exchange-traded funds have recorded their strongest weekly inflows in several months. Summary Bitcoin ETFs recorded nearly $1 billion inflows, marking strongest weekly performance since mid-January period. Ethereum and…...

Read More
Bitcoin faces resistance near $75K as on-chain data signals profit-taking

Recent on-chain data shows a sharp rise in Bitcoin (BTC) movement to exchanges. Summary Binance inflow CDD spike suggests long-term Bitcoin holders moving funds to exchanges for profit-taking. NUPL indicator…...

Read More
Will banks run on Ethereum? Debate heats up online

Ethereum has become the center of discussion after a statement suggested that banks could rely on its network in the future.  Summary Raoul Pal claims Ethereum could become core infrastructure…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$74,953.00
0.95%
ETH
$2,299.33
2.15%
USDT
$1.00
0%
XRP
$1.42
0.72%
BNB
$622.78
1.26%
USDC
$1.000
0%
SOL
$85.30
1%
TRX
$0.332
0.81%
FIGR_HELOC
$1.04
1.82%
DOGE
$0.0944
0.44%
WBT
$54.34
1.19%
USDS
$0.999
0.03%
HYPE
$41.55
5.38%
LEO
$10.15
0.02%
ADA
$0.247
0.78%
BCH
$440.22
0.99%
LINK
$9.18
1.14%
XMR
$349.14
0.8%
M
$3.56
2.51%
CC
$0.148
1.53%
XLM
$0.171
1.47%
USDE
$1.000
0.05%
ZEC
$303.84
5.08%
DAI
$1.000
0.01%
USD1
$1.00
0.03%