JUST JST #76
$0.0978 0.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on JUST.
TrendUptrend Building62/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for JUST. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether JUST is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09095679 - US$0.09975906Current reference: US$0.09780300Re-entry trigger: US$0.09897664
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:JUST is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when JUST moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08595417Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:JUST does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08595417. JUST is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for JUST and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for JUST.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact JUST.
No upcoming market event is currently scheduled for JUST in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for JUST.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your JUST position, log trades, and review recent activity from one place.
Log in or create an account to track your JUST position.
Market Overview
JUST current market price is $0.0978 with a 24 hour trading volume of $23.68M. The total available supply of JUST is 8.19B JST with a maximum supply of 9.90B JST. It has secured Rank 76 in the cryptocurrency market with a marketcap of $800.88M. The JST price is 0.13% up in the last one hour.
The high price of the JUST is $0.0987 and low price is $0.0967 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
JUST Rank
76
JUST Price
$0.0978
Market Cap
$800.88M 3.62%
Fully Diluted Valuation
$800.88M
Trading Volume(24h)
$23.68M
Circulating Supply
8.19B JST
Total Supply
8.19B JST
Max Supply
9.90B JST
High(24h)
$0.0987
Low(24h)
$0.0967
All-time High
$0.193 49.41%
05 Apr 2021
All-time Low
$0.004763 1952.79%
09 May 2020
Cryptocurrency JUST Calculator
Want to convert more cryptocurrencies?
JUST Price Chart
1h
0.13%
24h
0.54%
7d
4.45%
14d
8.21%
30d
16.94%
60d
9.22%
200d
148.43%
1y
158.98%
JUST Historical Data
Historical data of JUST past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $371,489,840.60 | $55,640,986.82 | $0.04 |
| 2025-07-18 | $374,521,354.08 | $52,732,642.80 | $0.04 |
| 2025-07-19 | $377,840,174.46 | $57,328,888.62 | $0.04 |
| 2025-07-20 | $371,465,717.40 | $30,501,443.04 | $0.04 |
| 2025-07-21 | $373,609,224.03 | $34,779,893.26 | $0.04 |
| 2025-07-22 | $378,357,933.98 | $44,675,147.03 | $0.04 |
| 2025-07-23 | $379,412,714.81 | $61,976,590.05 | $0.04 |
| 2025-07-24 | $367,386,450.03 | $54,621,742.13 | $0.04 |
| 2025-07-25 | $368,974,752.72 | $47,182,504.79 | $0.04 |
| 2025-07-26 | $366,767,277.09 | $43,431,855.69 | $0.04 |
| 2025-07-27 | $370,746,913.67 | $15,295,602.38 | $0.04 |
| 2025-07-28 | $369,792,042.99 | $12,545,795.68 | $0.04 |
| 2025-07-29 | $361,708,820.38 | $56,195,876.13 | $0.04 |
| 2025-07-30 | $390,131,236.14 | $260,649,371.80 | $0.04 |
| 2025-07-31 | $359,821,932.99 | $104,665,593.98 | $0.04 |
| 2025-08-01 | $344,804,004.42 | $46,286,471.49 | $0.03 |
| 2025-08-02 | $333,939,130.56 | $38,163,051.04 | $0.03 |
| 2025-08-03 | $319,194,425.43 | $32,902,720.00 | $0.03 |
| 2025-08-04 | $322,200,399.31 | $20,905,636.41 | $0.03 |
| 2025-08-05 | $328,548,400.40 | $15,931,128.54 | $0.03 |
| 2025-08-06 | $321,401,827.62 | $22,930,488.11 | $0.03 |
| 2025-08-07 | $320,587,281.98 | $21,225,540.84 | $0.03 |
| 2025-08-08 | $328,111,618.83 | $20,758,677.48 | $0.03 |
| 2025-08-09 | $329,519,358.29 | $19,464,674.25 | $0.03 |
| 2025-08-10 | $334,620,874.69 | $25,110,843.84 | $0.03 |
| 2025-08-11 | $339,887,351.53 | $43,037,384.93 | $0.03 |
| 2025-08-12 | $335,822,576.10 | $33,320,003.96 | $0.03 |
| 2025-08-13 | $338,165,234.53 | $27,917,366.10 | $0.03 |
| 2025-08-14 | $341,690,196.40 | $27,205,256.19 | $0.03 |
| 2025-08-15 | $337,183,806.17 | $55,821,208.78 | $0.03 |
| 2025-08-16 | $329,223,613.67 | $27,446,935.80 | $0.03 |
| 2025-08-17 | $329,626,765.08 | $15,290,995.09 | $0.03 |
| 2025-08-18 | $332,038,382.61 | $14,006,021.71 | $0.03 |
| 2025-08-19 | $325,383,477.14 | $23,200,633.10 | $0.03 |
| 2025-08-20 | $320,791,938.32 | $17,497,703.62 | $0.03 |
| 2025-08-21 | $334,731,173.24 | $23,242,357.07 | $0.03 |
| 2025-08-22 | $339,349,507.45 | $32,217,676.61 | $0.03 |
| 2025-08-23 | $345,164,280.38 | $37,746,369.35 | $0.03 |
| 2025-08-24 | $348,756,270.23 | $29,814,938.41 | $0.04 |
| 2025-08-25 | $341,624,743.33 | $46,225,123.11 | $0.03 |
| 2025-08-26 | $343,200,946.94 | $143,356,889.85 | $0.03 |
| 2025-08-27 | $367,976,149.67 | $85,276,664.99 | $0.04 |
| 2025-08-28 | $355,402,389.88 | $41,798,780.09 | $0.04 |
| 2025-08-29 | $366,562,971.43 | $48,973,919.66 | $0.04 |
| 2025-08-30 | $359,552,345.64 | $41,581,405.79 | $0.04 |
| 2025-08-31 | $361,105,932.60 | $35,211,120.57 | $0.04 |
| 2025-09-01 | $359,540,660.71 | $13,764,976.60 | $0.04 |
| 2025-09-02 | $346,977,353.91 | $29,381,611.26 | $0.04 |
| 2025-09-03 | $347,861,463.78 | $24,005,027.87 | $0.04 |
| 2025-09-04 | $343,482,201.18 | $13,617,113.64 | $0.03 |
| 2025-09-05 | $335,934,205.04 | $13,894,374.84 | $0.03 |
| 2025-09-06 | $337,665,826.46 | $15,855,420.57 | $0.03 |
| 2025-09-07 | $332,389,810.74 | $16,578,326.31 | $0.03 |
| 2025-09-08 | $333,129,290.87 | $11,152,667.98 | $0.03 |
| 2025-09-09 | $335,142,372.57 | $17,827,928.02 | $0.03 |
| 2025-09-10 | $336,331,643.68 | $21,950,439.75 | $0.03 |
| 2025-09-11 | $336,955,425.63 | $11,273,183.30 | $0.03 |
| 2025-09-12 | $337,402,483.96 | $21,862,748.02 | $0.03 |
| 2025-09-13 | $339,061,633.46 | $13,973,274.29 | $0.03 |
| 2025-09-14 | $345,015,010.81 | $20,044,455.86 | $0.03 |
| 2025-09-15 | $338,998,138.75 | $22,705,626.74 | $0.03 |
| 2025-09-16 | $333,239,617.10 | $17,873,837.21 | $0.03 |
| 2025-09-17 | $326,891,675.58 | $36,505,765.62 | $0.03 |
| 2025-09-18 | $328,449,345.47 | $28,206,810.67 | $0.03 |
| 2025-09-19 | $337,235,279.23 | $28,259,604.36 | $0.03 |
| 2025-09-20 | $328,017,664.13 | $27,650,348.23 | $0.03 |
| 2025-09-21 | $339,169,554.02 | $98,511,371.09 | $0.03 |
| 2025-09-22 | $328,871,392.74 | $42,775,935.00 | $0.03 |
| 2025-09-23 | $330,709,854.82 | $74,367,755.71 | $0.03 |
| 2025-09-24 | $326,897,242.96 | $29,105,806.16 | $0.03 |
| 2025-09-25 | $321,958,709.97 | $10,148,615.20 | $0.03 |
| 2025-09-26 | $310,101,809.30 | $24,977,758.49 | $0.03 |
| 2025-09-27 | $318,322,000.86 | $27,226,819.34 | $0.03 |
| 2025-09-28 | $317,388,983.98 | $12,712,181.76 | $0.03 |
| 2025-09-29 | $319,009,569.38 | $15,704,652.35 | $0.03 |
| 2025-09-30 | $319,150,656.76 | $13,982,923.97 | $0.03 |
| 2025-10-01 | $317,421,630.33 | $18,018,546.60 | $0.03 |
| 2025-10-02 | $322,473,423.31 | $14,136,803.03 | $0.03 |
| 2025-10-03 | $324,291,571.12 | $14,292,583.67 | $0.03 |
| 2025-10-04 | $325,885,462.58 | $16,543,676.38 | $0.03 |
| 2025-10-05 | $325,353,594.66 | $9,496,407.75 | $0.03 |
| 2025-10-06 | $324,788,992.52 | $10,417,804.18 | $0.03 |
| 2025-10-07 | $328,477,920.41 | $15,099,743.85 | $0.03 |
| 2025-10-08 | $325,120,448.67 | $22,164,837.48 | $0.03 |
| 2025-10-09 | $328,276,315.84 | $16,896,703.71 | $0.03 |
| 2025-10-10 | $320,607,879.92 | $21,285,126.37 | $0.03 |
| 2025-10-11 | $301,435,346.02 | $60,074,426.62 | $0.03 |
| 2025-10-12 | $300,980,990.16 | $67,395,285.76 | $0.03 |
| 2025-10-13 | $310,916,639.88 | $34,258,219.47 | $0.03 |
| 2025-10-14 | $316,074,334.12 | $38,634,360.98 | $0.03 |
| 2025-10-15 | $323,454,993.14 | $74,907,831.87 | $0.03 |
| 2025-10-16 | $319,270,521.66 | $39,873,523.68 | $0.03 |
| 2025-10-17 | $310,102,017.47 | $40,253,663.17 | $0.03 |
| 2025-10-18 | $307,499,894.36 | $37,367,324.31 | $0.03 |
| 2025-10-19 | $309,715,412.11 | $12,639,572.89 | $0.03 |
| 2025-10-20 | $318,103,636.98 | $17,601,568.51 | $0.03 |
| 2025-10-21 | $327,648,342.63 | $21,899,067.69 | $0.03 |
| 2025-10-22 | $329,436,173.40 | $30,235,690.81 | $0.03 |
| 2025-10-23 | $327,704,689.82 | $36,855,899.09 | $0.03 |
| 2025-10-24 | $331,819,499.39 | $14,391,877.82 | $0.03 |
| 2025-10-25 | $326,718,784.87 | $12,515,223.12 | $0.03 |
| 2025-10-26 | $330,946,408.38 | $11,571,370.33 | $0.03 |
| 2025-10-27 | $335,346,391.01 | $16,319,957.57 | $0.03 |
| 2025-10-28 | $339,412,904.54 | $14,364,764.86 | $0.03 |
| 2025-10-29 | $337,617,590.46 | $16,971,606.94 | $0.03 |
| 2025-10-30 | $343,108,515.07 | $23,098,062.03 | $0.03 |
| 2025-10-31 | $344,103,110.18 | $30,183,001.26 | $0.03 |
| 2025-11-01 | $348,940,794.97 | $21,404,035.61 | $0.04 |
| 2025-11-02 | $344,575,211.89 | $15,149,404.13 | $0.03 |
| 2025-11-03 | $346,790,548.84 | $12,196,224.27 | $0.04 |
| 2025-11-04 | $351,136,239.27 | $49,009,146.44 | $0.04 |
| 2025-11-05 | $337,416,385.20 | $58,653,775.21 | $0.03 |
| 2025-11-06 | $345,876,939.36 | $29,104,520.30 | $0.03 |
| 2025-11-07 | $350,398,699.57 | $22,468,234.68 | $0.04 |
| 2025-11-08 | $357,546,876.25 | $33,928,102.90 | $0.04 |
| 2025-11-09 | $357,258,088.62 | $19,040,865.51 | $0.04 |
| 2025-11-10 | $359,086,435.76 | $17,467,208.41 | $0.04 |
| 2025-11-11 | $363,942,247.24 | $21,506,228.51 | $0.04 |
| 2025-11-12 | $366,365,532.17 | $23,427,153.82 | $0.04 |
| 2025-11-13 | $362,751,405.99 | $16,779,498.57 | $0.04 |
| 2025-11-14 | $360,619,635.60 | $32,196,936.03 | $0.04 |
| 2025-11-15 | $357,773,416.39 | $27,537,481.42 | $0.04 |
| 2025-11-16 | $359,727,963.54 | $20,930,309.29 | $0.04 |
| 2025-11-17 | $358,946,170.57 | $23,625,903.31 | $0.04 |
| 2025-11-18 | $362,205,898.76 | $21,138,827.77 | $0.04 |
| 2025-11-19 | $373,550,809.73 | $29,045,102.27 | $0.04 |
| 2025-11-20 | $375,987,289.09 | $21,634,134.90 | $0.04 |
| 2025-11-21 | $365,130,924.84 | $27,665,219.82 | $0.04 |
| 2025-11-22 | $369,821,399.87 | $45,689,148.79 | $0.04 |
| 2025-11-23 | $370,955,498.42 | $16,235,531.20 | $0.04 |
| 2025-11-24 | $372,528,820.73 | $13,925,095.50 | $0.04 |
| 2025-11-25 | $371,738,301.05 | $21,494,699.61 | $0.04 |
| 2025-11-26 | $380,684,420.48 | $30,133,525.90 | $0.04 |
| 2025-11-27 | $379,537,356.79 | $32,503,638.44 | $0.04 |
| 2025-11-28 | $388,689,932.92 | $27,572,160.10 | $0.04 |
| 2025-11-29 | $387,841,513.27 | $26,991,834.14 | $0.04 |
| 2025-11-30 | $395,795,119.31 | $29,309,835.26 | $0.04 |
| 2025-12-01 | $424,430,480.16 | $58,206,030.83 | $0.04 |
| 2025-12-02 | $431,386,982.88 | $105,836,939.60 | $0.04 |
| 2025-12-03 | $410,793,787.97 | $59,822,471.52 | $0.04 |
| 2025-12-04 | $379,513,163.26 | $54,665,648.21 | $0.04 |
| 2025-12-05 | $391,040,818.77 | $47,641,752.15 | $0.04 |
| 2025-12-06 | $395,843,335.06 | $56,779,378.57 | $0.04 |
| 2025-12-07 | $395,683,132.76 | $40,786,809.41 | $0.04 |
| 2025-12-08 | $385,043,647.99 | $35,728,823.01 | $0.04 |
| 2025-12-09 | $383,444,089.02 | $27,430,755.93 | $0.04 |
| 2025-12-10 | $375,396,114.06 | $31,883,655.18 | $0.04 |
| 2025-12-11 | $376,777,705.32 | $29,310,675.74 | $0.04 |
| 2025-12-12 | $379,630,768.96 | $26,356,077.82 | $0.04 |
| 2025-12-13 | $380,210,109.23 | $22,773,021.46 | $0.04 |
| 2025-12-14 | $380,040,504.06 | $19,548,715.38 | $0.04 |
| 2025-12-15 | $382,932,865.28 | $19,617,669.10 | $0.04 |
| 2025-12-16 | $389,209,570.91 | $26,037,360.31 | $0.04 |
| 2025-12-17 | $396,067,904.70 | $25,883,117.09 | $0.04 |
| 2025-12-18 | $395,601,762.05 | $33,390,582.70 | $0.04 |
| 2025-12-19 | $394,002,653.88 | $30,920,349.44 | $0.04 |
| 2025-12-20 | $391,930,960.15 | $26,634,133.12 | $0.04 |
| 2025-12-21 | $396,549,111.59 | $21,067,990.36 | $0.04 |
| 2025-12-22 | $400,743,273.53 | $26,314,280.01 | $0.04 |
| 2025-12-23 | $395,330,888.68 | $25,116,207.17 | $0.04 |
| 2025-12-24 | $395,334,364.15 | $18,185,955.42 | $0.04 |
| 2025-12-25 | $384,218,080.55 | $28,814,706.25 | $0.04 |
| 2025-12-26 | $375,438,279.34 | $26,594,878.57 | $0.04 |
| 2025-12-27 | $376,323,169.60 | $20,096,696.49 | $0.04 |
| 2025-12-28 | $381,791,834.55 | $20,116,114.28 | $0.04 |
| 2025-12-29 | $385,266,429.39 | $19,943,894.77 | $0.04 |
| 2025-12-30 | $389,667,829.15 | $26,740,856.97 | $0.04 |
| 2025-12-31 | $411,879,810.75 | $27,161,605.58 | $0.04 |
| 2026-01-01 | $413,852,391.41 | $27,112,516.56 | $0.04 |
| 2026-01-02 | $389,352,667.59 | $26,036,649.95 | $0.04 |
| 2026-01-03 | $387,337,086.39 | $22,021,267.06 | $0.04 |
| 2026-01-04 | $388,010,827.50 | $21,971,185.20 | $0.04 |
| 2026-01-05 | $403,687,965.29 | $22,527,706.14 | $0.04 |
| 2026-01-06 | $411,840,185.40 | $26,210,608.73 | $0.04 |
| 2026-01-07 | $413,317,039.54 | $20,087,384.51 | $0.04 |
| 2026-01-08 | $425,053,242.61 | $27,879,017.49 | $0.04 |
| 2026-01-09 | $435,194,936.34 | $25,112,533.83 | $0.04 |
| 2026-01-10 | $441,455,170.39 | $21,096,190.68 | $0.04 |
| 2026-01-11 | $406,782,508.13 | $20,980,707.67 | $0.04 |
| 2026-01-12 | $394,342,791.46 | $25,033,293.37 | $0.04 |
| 2026-01-13 | $399,573,874.26 | $28,835,860.67 | $0.04 |
| 2026-01-14 | $395,412,721.28 | $26,891,220.47 | $0.04 |
| 2026-01-15 | $402,983,016.58 | $27,825,249.83 | $0.04 |
| 2026-01-16 | $415,346,851.70 | $28,642,092.11 | $0.04 |
| 2026-01-17 | $361,524,177.73 | $19,105,775.13 | $0.04 |
| 2026-01-18 | $357,714,020.29 | $16,676,738.36 | $0.04 |
| 2026-01-19 | $352,464,000.95 | $17,845,276.27 | $0.04 |
| 2026-01-20 | $366,498,523.43 | $34,888,956.71 | $0.04 |
| 2026-01-21 | $370,129,996.98 | $25,801,764.48 | $0.04 |
| 2026-01-22 | $395,911,784.46 | $31,843,342.35 | $0.04 |
| 2026-01-23 | $392,555,497.65 | $39,791,514.64 | $0.04 |
| 2026-01-24 | $394,312,410.43 | $24,559,635.05 | $0.04 |
| 2026-01-25 | $401,664,207.33 | $21,241,244.14 | $0.05 |
| 2026-01-26 | $387,500,608.15 | $26,008,265.57 | $0.04 |
| 2026-01-27 | $413,329,367.83 | $27,878,720.82 | $0.05 |
| 2026-01-28 | $357,629,308.88 | $42,543,962.58 | $0.04 |
| 2026-01-29 | $393,986,993.10 | $43,552,598.21 | $0.04 |
| 2026-01-30 | $388,694,560.84 | $32,319,301.75 | $0.04 |
| 2026-01-31 | $369,153,264.46 | $24,482,165.65 | $0.04 |
| 2026-02-01 | $363,828,504.19 | $34,249,672.64 | $0.04 |
| 2026-02-02 | $366,750,663.18 | $32,864,212.58 | $0.04 |
| 2026-02-03 | $372,220,265.22 | $29,867,134.63 | $0.04 |
| 2026-02-04 | $360,698,478.40 | $31,097,194.85 | $0.04 |
| 2026-02-05 | $359,947,815.77 | $29,772,002.06 | $0.04 |
| 2026-02-06 | $346,760,755.76 | $378,797,258.94 | $0.04 |
| 2026-02-07 | $358,809,786.05 | $53,006,508.85 | $0.04 |
| 2026-02-08 | $367,478,505.69 | $23,948,577.26 | $0.04 |
| 2026-02-09 | $373,340,798.07 | $30,406,826.09 | $0.04 |
| 2026-02-10 | $381,950,405.08 | $20,919,377.77 | $0.04 |
| 2026-02-11 | $375,164,868.64 | $25,281,097.41 | $0.04 |
| 2026-02-12 | $368,488,240.50 | $25,527,978.99 | $0.04 |
| 2026-02-13 | $356,010,850.87 | $20,012,608.05 | $0.04 |
| 2026-02-14 | $364,199,302.84 | $24,489,713.96 | $0.04 |
| 2026-02-15 | $366,817,263.51 | $19,803,819.86 | $0.04 |
| 2026-02-16 | $362,900,173.96 | $20,535,291.19 | $0.04 |
| 2026-02-17 | $379,634,593.97 | $27,461,521.69 | $0.04 |
| 2026-02-18 | $373,862,688.18 | $22,176,355.57 | $0.04 |
| 2026-02-19 | $374,368,348.27 | $20,357,226.21 | $0.04 |
| 2026-02-20 | $371,783,860.21 | $18,794,173.00 | $0.04 |
| 2026-02-21 | $383,517,337.06 | $23,748,058.98 | $0.04 |
| 2026-02-22 | $377,736,272.80 | $17,991,533.62 | $0.04 |
| 2026-02-23 | $379,084,944.69 | $18,864,325.39 | $0.04 |
| 2026-02-24 | $400,812,313.57 | $30,354,303.47 | $0.05 |
| 2026-02-25 | $404,760,089.69 | $22,981,387.50 | $0.05 |
| 2026-02-26 | $393,379,285.43 | $26,296,760.14 | $0.04 |
| 2026-02-27 | $418,448,503.50 | $30,612,264.74 | $0.05 |
| 2026-02-28 | $418,236,499.92 | $29,844,346.59 | $0.05 |
| 2026-03-01 | $422,296,386.70 | $29,900,427.48 | $0.05 |
| 2026-03-02 | $422,706,443.72 | $25,078,147.24 | $0.05 |
| 2026-03-03 | $422,307,731.38 | $24,751,857.49 | $0.05 |
| 2026-03-04 | $426,265,205.29 | $28,178,010.00 | $0.05 |
| 2026-03-05 | $408,652,686.98 | $31,876,604.48 | $0.05 |
| 2026-03-06 | $427,726,026.39 | $26,853,424.36 | $0.05 |
| 2026-03-07 | $431,714,614.72 | $27,131,459.75 | $0.05 |
| 2026-03-08 | $437,381,017.27 | $19,962,912.09 | $0.05 |
| 2026-03-09 | $442,799,610.86 | $25,874,368.97 | $0.05 |
| 2026-03-10 | $440,680,408.24 | $19,188,514.54 | $0.05 |
| 2026-03-11 | $440,238,299.97 | $27,214,100.90 | $0.05 |
| 2026-03-12 | $465,319,187.78 | $26,910,810.94 | $0.05 |
| 2026-03-13 | $469,346,000.09 | $22,926,188.68 | $0.05 |
| 2026-03-14 | $479,475,089.28 | $24,493,426.17 | $0.05 |
| 2026-03-15 | $468,619,336.16 | $20,692,033.08 | $0.05 |
| 2026-03-16 | $484,060,204.67 | $21,753,701.30 | $0.05 |
| 2026-03-17 | $488,436,806.67 | $24,145,138.58 | $0.06 |
| 2026-03-18 | $495,488,824.33 | $23,738,609.16 | $0.06 |
| 2026-03-19 | $511,591,092.36 | $43,881,227.88 | $0.06 |
| 2026-03-20 | $504,688,433.72 | $32,537,531.52 | $0.06 |
| 2026-03-21 | $521,553,277.12 | $30,663,000.60 | $0.06 |
| 2026-03-22 | $533,633,251.98 | $28,363,685.81 | $0.06 |
| 2026-03-23 | $527,047,887.47 | $30,881,245.84 | $0.06 |
| 2026-03-24 | $548,572,766.21 | $41,299,041.82 | $0.06 |
| 2026-03-25 | $531,319,079.84 | $42,516,121.60 | $0.06 |
| 2026-03-26 | $526,677,087.48 | $59,297,607.52 | $0.06 |
| 2026-03-27 | $529,122,798.24 | $115,370,483.25 | $0.06 |
| 2026-03-28 | $527,215,102.68 | $30,047,088.42 | $0.06 |
| 2026-03-29 | $530,049,244.78 | $22,044,675.59 | $0.06 |
| 2026-03-30 | $518,896,990.40 | $19,238,754.29 | $0.06 |
| 2026-03-31 | $526,449,547.13 | $26,635,927.76 | $0.06 |
| 2026-04-01 | $555,540,225.37 | $28,269,862.01 | $0.06 |
| 2026-04-02 | $556,324,070.48 | $30,318,921.27 | $0.06 |
| 2026-04-03 | $570,491,496.10 | $34,062,069.28 | $0.06 |
| 2026-04-04 | $541,659,873.13 | $24,132,453.13 | $0.06 |
| 2026-04-05 | $530,215,959.58 | $20,423,985.93 | $0.06 |
| 2026-04-06 | $561,501,238.52 | $21,537,614.85 | $0.06 |
| 2026-04-07 | $576,295,729.02 | $22,791,191.29 | $0.07 |
| 2026-04-08 | $558,892,650.95 | $25,078,615.91 | $0.06 |
| 2026-04-09 | $578,534,197.39 | $29,922,087.24 | $0.07 |
| 2026-04-10 | $613,369,603.90 | $35,565,919.32 | $0.07 |
| 2026-04-11 | $617,916,865.36 | $27,306,544.14 | $0.07 |
| 2026-04-12 | $620,252,210.25 | $21,322,719.66 | $0.07 |
| 2026-04-13 | $695,065,343.67 | $75,710,298.34 | $0.08 |
| 2026-04-14 | $665,739,291.53 | $58,493,320.17 | $0.08 |
| 2026-04-15 | $684,271,054.67 | $40,560,978.86 | $0.08 |
| 2026-04-16 | $575,472,254.33 | $45,708,588.21 | $0.07 |
| 2026-04-17 | $551,094,514.19 | $92,092,317.78 | $0.06 |
| 2026-04-18 | $585,432,208.99 | $46,073,929.64 | $0.07 |
| 2026-04-19 | $605,840,405.93 | $30,046,546.21 | $0.07 |
| 2026-04-20 | $620,187,105.09 | $33,327,215.24 | $0.07 |
| 2026-04-21 | $626,357,869.87 | $30,067,880.52 | $0.07 |
| 2026-04-22 | $694,286,249.87 | $49,008,548.54 | $0.08 |
| 2026-04-23 | $706,004,623.34 | $30,210,398.54 | $0.08 |
| 2026-04-24 | $690,714,140.73 | $38,941,238.97 | $0.08 |
| 2026-04-25 | $683,363,162.67 | $29,378,260.64 | $0.08 |
| 2026-04-26 | $676,169,716.46 | $31,718,067.07 | $0.08 |
| 2026-04-27 | $692,419,633.17 | $23,975,367.54 | $0.08 |
| 2026-04-28 | $699,663,141.86 | $27,399,639.71 | $0.08 |
| 2026-04-29 | $723,465,922.07 | $27,737,055.17 | $0.08 |
| 2026-04-30 | $739,243,593.84 | $30,785,307.73 | $0.09 |
| 2026-05-01 | $759,722,791.42 | $28,262,946.91 | $0.09 |
| 2026-05-02 | $734,195,240.25 | $43,099,802.80 | $0.09 |
| 2026-05-03 | $718,917,841.57 | $20,198,458.15 | $0.08 |
| 2026-05-04 | $723,088,671.08 | $28,313,542.30 | $0.08 |
| 2026-05-05 | $724,261,648.95 | $27,520,436.31 | $0.08 |
| 2026-05-06 | $727,636,693.18 | $25,391,536.43 | $0.09 |
| 2026-05-07 | $666,887,406.94 | $31,218,615.79 | $0.08 |
| 2026-05-08 | $733,288,363.43 | $40,373,436.37 | $0.09 |
| 2026-05-09 | $702,048,025.87 | $20,470,191.73 | $0.08 |
| 2026-05-10 | $715,461,944.66 | $19,406,420.62 | $0.08 |
| 2026-05-11 | $725,634,766.36 | $18,617,577.77 | $0.08 |
| 2026-05-12 | $748,569,095.55 | $20,497,572.83 | $0.09 |
| 2026-05-13 | $770,135,232.58 | $25,699,588.15 | $0.09 |
| 2026-05-14 | $781,071,938.16 | $23,626,481.79 | $0.09 |
| 2026-05-15 | $774,505,636.74 | $25,554,492.08 | $0.09 |
| 2026-05-16 | $778,830,726.02 | $21,611,895.63 | $0.09 |
| 2026-05-17 | $777,202,022.35 | $20,977,386.72 | $0.09 |
| 2026-05-18 | $755,319,985.93 | $23,444,789.00 | $0.09 |
| 2026-05-19 | $765,781,236.68 | $24,357,264.29 | $0.09 |
| 2026-05-20 | $783,153,851.64 | $24,934,309.76 | $0.09 |
| 2026-05-21 | $801,081,759.49 | $27,292,907.26 | $0.09 |
| 2026-05-22 | $778,572,896.67 | $31,646,336.64 | $0.09 |
| 2026-05-23 | $794,703,253.45 | $23,714,163.66 | $0.09 |
| 2026-05-24 | $786,464,410.81 | $26,074,548.43 | $0.09 |
| 2026-05-25 | $793,940,291.22 | $22,824,416.15 | $0.09 |
| 2026-05-26 | $794,940,219.68 | $27,801,387.31 | $0.09 |
| 2026-05-27 | $799,165,944.48 | $35,831,669.34 | $0.09 |
| 2026-05-28 | $817,782,616.30 | $35,994,145.03 | $0.10 |
| 2026-05-29 | $795,721,768.84 | $45,934,752.88 | $0.09 |
| 2026-05-30 | $820,542,177.87 | $33,154,111.07 | $0.10 |
| 2026-05-31 | $826,329,041.33 | $23,875,096.44 | $0.10 |
| 2026-06-01 | $797,886,445.90 | $48,588,961.36 | $0.09 |
| 2026-06-02 | $812,812,607.53 | $30,097,794.30 | $0.10 |
| 2026-06-03 | $793,342,097.10 | $33,235,389.53 | $0.09 |
| 2026-06-04 | $632,608,931.32 | $104,676,434.22 | $0.07 |
| 2026-06-05 | $661,478,599.44 | $72,124,268.35 | $0.08 |
| 2026-06-06 | $694,196,389.99 | $53,671,274.50 | $0.08 |
| 2026-06-07 | $707,323,575.94 | $44,254,368.39 | $0.08 |
| 2026-06-08 | $673,481,350.42 | $32,480,855.99 | $0.08 |
| 2026-06-09 | $686,352,917.29 | $23,298,266.52 | $0.08 |
| 2026-06-10 | $699,830,306.85 | $24,889,134.29 | $0.08 |
| 2026-06-11 | $678,891,864.81 | $22,436,549.43 | $0.08 |
| 2026-06-12 | $631,315,235.80 | $35,459,779.13 | $0.07 |
| 2026-06-13 | $647,741,821.33 | $37,992,460.09 | $0.08 |
| 2026-06-14 | $635,220,135.87 | $28,311,499.17 | $0.07 |
| 2026-06-15 | $668,287,893.47 | $18,002,763.51 | $0.08 |
| 2026-06-16 | $670,644,884.79 | $15,150,622.73 | $0.08 |
| 2026-06-17 | $704,328,371.49 | $17,179,860.24 | $0.08 |
| 2026-06-18 | $714,517,913.07 | $17,185,551.05 | $0.08 |
| 2026-06-19 | $696,413,005.91 | $23,370,347.22 | $0.08 |
| 2026-06-20 | $694,433,367.42 | $22,811,496.73 | $0.08 |
| 2026-06-21 | $713,810,204.94 | $21,762,805.46 | $0.08 |
| 2026-06-22 | $714,283,532.41 | $18,372,660.37 | $0.08 |
| 2026-06-23 | $716,871,203.78 | $16,882,990.46 | $0.08 |
| 2026-06-24 | $707,968,208.32 | $21,744,633.24 | $0.08 |
| 2026-06-25 | $694,916,431.07 | $26,866,929.89 | $0.08 |
| 2026-06-26 | $693,646,574.82 | $27,109,924.80 | $0.08 |
| 2026-06-27 | $699,468,909.61 | $18,445,268.24 | $0.08 |
| 2026-06-28 | $732,657,463.74 | $21,622,900.93 | $0.09 |
| 2026-06-29 | $756,904,202.98 | $23,790,688.37 | $0.09 |
| 2026-06-30 | $745,436,605.95 | $29,533,526.53 | $0.09 |
| 2026-07-01 | $747,521,442.91 | $26,195,085.02 | $0.09 |
| 2026-07-02 | $753,579,126.53 | $27,466,736.03 | $0.09 |
| 2026-07-03 | $748,633,982.79 | $25,591,119.03 | $0.09 |
| 2026-07-04 | $772,029,559.83 | $18,491,688.24 | $0.09 |
| 2026-07-05 | $774,065,210.33 | $23,719,511.73 | $0.09 |
| 2026-07-06 | $782,572,331.68 | $22,650,285.19 | $0.09 |
| 2026-07-07 | $796,513,572.24 | $18,325,159.26 | $0.09 |
| 2026-07-08 | $798,967,833.16 | $33,642,051.85 | $0.09 |
| 2026-07-09 | $810,200,683.89 | $29,221,414.23 | $0.09 |
| 2026-07-10 | $850,472,268.77 | $26,216,773.39 | $0.10 |
| 2026-07-11 | $874,932,662.44 | $39,375,237.89 | $0.10 |
| 2026-07-12 | $867,370,790.66 | $27,413,497.31 | $0.10 |
| 2026-07-13 | $865,224,366.26 | $15,027,542.32 | $0.10 |
| 2026-07-14 | $851,370,346.15 | $30,983,250.75 | $0.10 |
| 2026-07-15 | $855,554,512.35 | $27,561,030.75 | $0.10 |
| 2026-07-16 | $841,962,691.69 | $39,521,797.84 | $0.10 |
| 2026-07-16 | $837,600,538.44 | $28,025,715.93 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
