Kinetiq KNTQ #290
$0.308 2.92% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kinetiq.
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for Kinetiq. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kinetiq is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.28686315 - US$0.31462410Current reference: US$0.30845500Re-entry trigger: US$0.31215646
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kinetiq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kinetiq moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.27108568Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kinetiq does not have a clean staged entry yet. Stop adding if price loses roughly US$0.27108568. Kinetiq is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kinetiq and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kinetiq.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kinetiq.
No upcoming market event is currently scheduled for Kinetiq in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kinetiq.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kinetiq position, log trades, and review recent activity from one place.
Log in or create an account to track your Kinetiq position.
Market Overview
Kinetiq current market price is $0.308 with a 24 hour trading volume of $2,113.24K. The total available supply of Kinetiq is 1.00B KNTQ with a maximum supply of 1.00B KNTQ. It has secured Rank 290 in the cryptocurrency market with a marketcap of $97.16M. The KNTQ price is 0.83% down in the last one hour.
The high price of the Kinetiq is $0.313 and low price is $0.299 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinetiq Rank
290
Kinetiq Price
$0.308
Market Cap
$97.16M 3.16%
Fully Diluted Valuation
$308.46M
Trading Volume(24h)
$2,113.24K
Circulating Supply
314.98M KNTQ
Total Supply
1.00B KNTQ
Max Supply
1.00B KNTQ
High(24h)
$0.313
Low(24h)
$0.299
All-time High
$0.452 31.78%
01 Oct 2026
All-time Low
$0.0358 761.99%
18 Dec 2025
Cryptocurrency Kinetiq Calculator
Want to convert more cryptocurrencies?
Kinetiq Price Chart
1h
0.83%
24h
2.92%
7d
7.47%
14d
1.65%
30d
53%
60d
137.03%
200d
195.05%
1y
0%
Kinetiq Historical Data
Historical data of Kinetiq past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-27 | $0.00 | $661,520.81 | $0.16 |
| 2025-11-28 | $0.00 | $4,799,650.91 | $0.15 |
| 2025-11-29 | $0.00 | $5,048,803.38 | $0.15 |
| 2025-11-30 | $0.00 | $1,620,281.48 | $0.17 |
| 2025-12-01 | $0.00 | $1,423,032.78 | $0.15 |
| 2025-12-02 | $0.00 | $1,928,847.23 | $0.10 |
| 2025-12-03 | $39,115,632.84 | $6,239,924.70 | $0.14 |
| 2025-12-04 | $36,720,883.62 | $3,652,500.16 | $0.14 |
| 2025-12-05 | $33,589,217.51 | $2,207,343.31 | $0.12 |
| 2025-12-06 | $29,576,225.26 | $1,419,861.80 | $0.11 |
| 2025-12-07 | $29,086,035.03 | $582,956.51 | $0.11 |
| 2025-12-08 | $26,879,529.91 | $1,117,332.54 | $0.10 |
| 2025-12-09 | $23,388,960.94 | $2,507,720.26 | $0.09 |
| 2025-12-10 | $20,806,167.62 | $3,142,458.07 | $0.08 |
| 2025-12-11 | $17,768,533.92 | $862,956.55 | $0.07 |
| 2025-12-12 | $16,057,820.90 | $1,120,516.95 | $0.06 |
| 2025-12-13 | $16,148,982.84 | $1,257,852.82 | $0.06 |
| 2025-12-14 | $16,970,477.37 | $334,933.84 | $0.06 |
| 2025-12-15 | $16,768,502.30 | $344,280.29 | $0.06 |
| 2025-12-16 | $14,832,657.79 | $398,312.77 | $0.05 |
| 2025-12-17 | $12,545,825.97 | $628,058.56 | $0.05 |
| 2025-12-18 | $10,242,084.65 | $1,140,038.90 | $0.04 |
| 2025-12-19 | $10,292,873.78 | $950,917.14 | $0.04 |
| 2025-12-20 | $14,299,050.17 | $779,295.17 | $0.05 |
| 2025-12-21 | $14,137,181.32 | $283,309.65 | $0.05 |
| 2025-12-22 | $14,333,792.43 | $48,453.35 | $0.05 |
| 2025-12-23 | $12,223,701.48 | $508,344.22 | $0.05 |
| 2025-12-24 | $12,727,994.44 | $968,387.17 | $0.05 |
| 2025-12-25 | $16,252,207.96 | $598,354.17 | $0.06 |
| 2025-12-26 | $16,893,613.51 | $264,558.00 | $0.06 |
| 2025-12-27 | $16,119,678.97 | $579,182.15 | $0.06 |
| 2025-12-28 | $14,460,049.31 | $265,889.78 | $0.05 |
| 2025-12-29 | $14,034,267.94 | $305,603.92 | $0.05 |
| 2025-12-30 | $15,113,400.47 | $435,236.15 | $0.06 |
| 2025-12-31 | $18,437,048.90 | $474,236.62 | $0.07 |
| 2026-01-01 | $15,699,076.98 | $629,123.20 | $0.06 |
| 2026-01-02 | $14,927,817.32 | $478,231.66 | $0.06 |
| 2026-01-03 | $15,974,238.63 | $465,440.18 | $0.06 |
| 2026-01-04 | $17,668,563.06 | $187,967.23 | $0.07 |
| 2026-01-05 | $18,432,744.48 | $644,465.86 | $0.07 |
| 2026-01-06 | $21,664,126.82 | $738,976.37 | $0.08 |
| 2026-01-07 | $22,198,670.92 | $678,679.41 | $0.08 |
| 2026-01-08 | $22,081,957.80 | $226,921.57 | $0.08 |
| 2026-01-09 | $22,343,769.63 | $570,568.61 | $0.08 |
| 2026-01-10 | $22,256,664.49 | $726,830.08 | $0.08 |
| 2026-01-11 | $22,971,794.96 | $162,842.00 | $0.09 |
| 2026-01-12 | $25,495,629.01 | $289,561.43 | $0.09 |
| 2026-01-13 | $24,292,625.67 | $528,046.41 | $0.09 |
| 2026-01-14 | $32,310,982.84 | $1,502,036.31 | $0.12 |
| 2026-01-15 | $34,966,038.32 | $1,102,044.43 | $0.13 |
| 2026-01-16 | $35,300,520.64 | $1,853,924.21 | $0.13 |
| 2026-01-17 | $31,196,107.29 | $648,785.58 | $0.12 |
| 2026-01-18 | $36,014,551.43 | $80,267.83 | $0.13 |
| 2026-01-19 | $40,899,935.25 | $852,774.64 | $0.15 |
| 2026-01-20 | $42,574,963.29 | $1,865,218.47 | $0.16 |
| 2026-01-21 | $32,747,927.20 | $181,518.52 | $0.12 |
| 2026-01-22 | $44,359,750.12 | $1,591,728.23 | $0.16 |
| 2026-01-23 | $46,809,947.35 | $1,470,164.23 | $0.17 |
| 2026-01-24 | $58,993,152.72 | $2,446,909.60 | $0.22 |
| 2026-01-25 | $63,324,879.75 | $2,998,884.51 | $0.23 |
| 2026-01-26 | $51,801,477.02 | $1,861,529.11 | $0.19 |
| 2026-01-27 | $60,555,067.20 | $2,138,442.00 | $0.22 |
| 2026-01-28 | $65,030,511.78 | $3,670,281.65 | $0.24 |
| 2026-01-29 | $73,617,547.42 | $6,032,313.41 | $0.27 |
| 2026-01-30 | $52,705,293.98 | $3,534,002.01 | $0.20 |
| 2026-01-31 | $48,324,475.26 | $3,174,607.78 | $0.18 |
| 2026-02-01 | $48,249,802.20 | $2,870,605.43 | $0.18 |
| 2026-02-02 | $45,100,459.09 | $1,269,774.78 | $0.17 |
| 2026-02-03 | $55,320,598.00 | $2,886,776.85 | $0.20 |
| 2026-02-04 | $43,360,942.67 | $2,229,889.40 | $0.16 |
| 2026-02-05 | $44,036,070.86 | $1,741,138.33 | $0.16 |
| 2026-02-06 | $34,883,189.78 | $1,866,675.56 | $0.13 |
| 2026-02-07 | $38,978,609.88 | $2,341,252.09 | $0.14 |
| 2026-02-08 | $36,287,705.17 | $591,301.97 | $0.13 |
| 2026-02-09 | $39,083,574.02 | $505,276.86 | $0.14 |
| 2026-02-10 | $38,625,221.97 | $884,275.84 | $0.14 |
| 2026-02-11 | $35,169,234.82 | $582,366.87 | $0.13 |
| 2026-02-12 | $33,241,778.15 | $1,386,539.28 | $0.12 |
| 2026-02-13 | $34,050,325.24 | $418,280.15 | $0.13 |
| 2026-02-14 | $35,302,306.24 | $320,413.40 | $0.13 |
| 2026-02-15 | $35,617,401.33 | $240,578.02 | $0.13 |
| 2026-02-16 | $33,977,953.19 | $261,543.44 | $0.13 |
| 2026-02-17 | $31,682,439.79 | $63,409.78 | $0.12 |
| 2026-02-18 | $34,689,147.94 | $222,012.77 | $0.13 |
| 2026-02-19 | $32,366,924.95 | $419,043.77 | $0.12 |
| 2026-02-20 | $34,856,561.55 | $419,000.06 | $0.13 |
| 2026-02-21 | $39,297,630.43 | $672,645.51 | $0.15 |
| 2026-02-22 | $37,986,713.84 | $564,274.95 | $0.14 |
| 2026-02-23 | $35,250,088.23 | $317,833.60 | $0.13 |
| 2026-02-24 | $32,292,399.47 | $792,229.79 | $0.12 |
| 2026-02-25 | $33,107,686.29 | $425,981.08 | $0.12 |
| 2026-02-26 | $34,609,862.55 | $270,478.04 | $0.13 |
| 2026-02-27 | $35,399,364.46 | $464,234.76 | $0.13 |
| 2026-02-28 | $33,898,664.63 | $283,502.88 | $0.13 |
| 2026-03-01 | $38,671,739.23 | $481,173.58 | $0.14 |
| 2026-03-02 | $42,974,252.59 | $770,969.02 | $0.16 |
| 2026-03-03 | $46,626,992.77 | $1,326,138.15 | $0.17 |
| 2026-03-04 | $41,938,811.55 | $634,640.77 | $0.16 |
| 2026-03-05 | $42,196,728.05 | $518,860.70 | $0.16 |
| 2026-03-06 | $39,384,330.49 | $434,313.38 | $0.15 |
| 2026-03-07 | $40,052,229.55 | $238,976.77 | $0.15 |
| 2026-03-08 | $34,494,690.18 | $663,806.42 | $0.13 |
| 2026-03-09 | $35,051,216.90 | $186,430.86 | $0.13 |
| 2026-03-10 | $38,886,643.43 | $524,063.46 | $0.14 |
| 2026-03-11 | $37,196,094.75 | $579,329.81 | $0.14 |
| 2026-03-12 | $40,146,283.86 | $386,241.86 | $0.15 |
| 2026-03-13 | $39,839,442.39 | $523,141.12 | $0.15 |
| 2026-03-14 | $36,012,293.97 | $801,505.90 | $0.13 |
| 2026-03-15 | $39,538,838.04 | $562,052.08 | $0.15 |
| 2026-03-16 | $38,141,271.00 | $156,362.35 | $0.14 |
| 2026-03-17 | $43,913,935.36 | $950,042.08 | $0.16 |
| 2026-03-18 | $40,502,658.78 | $598,112.93 | $0.15 |
| 2026-03-19 | $38,326,145.79 | $683,610.64 | $0.14 |
| 2026-03-20 | $30,140,074.98 | $914,267.13 | $0.11 |
| 2026-03-21 | $29,407,274.90 | $368,514.13 | $0.11 |
| 2026-03-22 | $28,521,160.25 | $229,397.97 | $0.11 |
| 2026-03-23 | $30,765,529.41 | $421,595.97 | $0.11 |
| 2026-03-24 | $30,535,013.13 | $545,584.07 | $0.11 |
| 2026-03-25 | $33,260,234.77 | $311,722.19 | $0.12 |
| 2026-03-26 | $33,547,571.61 | $361,700.73 | $0.12 |
| 2026-03-27 | $30,830,682.86 | $295,676.87 | $0.11 |
| 2026-03-28 | $28,992,780.89 | $133,749.76 | $0.11 |
| 2026-03-29 | $29,145,696.05 | $249,019.00 | $0.11 |
| 2026-03-30 | $28,416,980.72 | $128,150.70 | $0.11 |
| 2026-03-31 | $29,206,149.45 | $287,681.25 | $0.11 |
| 2026-04-01 | $30,167,376.53 | $435,964.79 | $0.11 |
| 2026-04-02 | $30,105,259.52 | $120,650.30 | $0.11 |
| 2026-04-03 | $25,800,446.71 | $215,238.45 | $0.10 |
| 2026-04-04 | $26,169,962.53 | $160,536.19 | $0.10 |
| 2026-04-05 | $26,411,561.57 | $74,890.28 | $0.10 |
| 2026-04-06 | $26,726,638.21 | $66,101.63 | $0.10 |
| 2026-04-07 | $25,698,148.67 | $218,230.21 | $0.10 |
| 2026-04-08 | $26,641,991.51 | $452,139.55 | $0.10 |
| 2026-04-09 | $26,280,688.10 | $233,591.73 | $0.10 |
| 2026-04-10 | $28,811,138.10 | $594,732.74 | $0.11 |
| 2026-04-11 | $37,310,923.84 | $1,212,708.90 | $0.14 |
| 2026-04-12 | $36,307,543.74 | $222,528.17 | $0.13 |
| 2026-04-13 | $33,983,704.49 | $361,006.86 | $0.13 |
| 2026-04-14 | $37,845,507.99 | $583,746.16 | $0.14 |
| 2026-04-15 | $34,956,865.80 | $873,489.07 | $0.13 |
| 2026-04-16 | $36,246,789.90 | $225,921.34 | $0.13 |
| 2026-04-17 | $35,332,362.43 | $96,513.63 | $0.13 |
| 2026-04-18 | $35,197,692.11 | $122,793.76 | $0.13 |
| 2026-04-19 | $32,863,998.99 | $126,015.67 | $0.12 |
| 2026-04-20 | $27,129,325.91 | $310,513.97 | $0.10 |
| 2026-04-21 | $28,616,822.41 | $235,909.88 | $0.11 |
| 2026-04-22 | $27,861,863.75 | $123,553.56 | $0.10 |
| 2026-04-23 | $29,844,949.31 | $204,662.95 | $0.11 |
| 2026-04-24 | $30,656,841.33 | $157,517.64 | $0.11 |
| 2026-04-25 | $35,561,344.53 | $416,300.80 | $0.13 |
| 2026-04-26 | $34,363,577.15 | $195,056.57 | $0.13 |
| 2026-04-27 | $34,051,701.89 | $100,360.08 | $0.13 |
| 2026-04-28 | $35,074,950.48 | $302,419.52 | $0.13 |
| 2026-04-29 | $31,547,493.48 | $230,585.85 | $0.12 |
| 2026-04-30 | $31,428,183.60 | $221,763.08 | $0.12 |
| 2026-05-01 | $30,341,025.12 | $169,992.88 | $0.11 |
| 2026-05-02 | $31,224,908.78 | $250,192.86 | $0.12 |
| 2026-05-03 | $31,672,671.10 | $162,173.17 | $0.12 |
| 2026-05-04 | $30,636,361.06 | $93,955.41 | $0.11 |
| 2026-05-05 | $31,527,658.35 | $258,431.34 | $0.12 |
| 2026-05-06 | $33,952,377.76 | $342,520.06 | $0.13 |
| 2026-05-07 | $48,932,647.43 | $6,013,006.35 | $0.18 |
| 2026-05-08 | $45,905,404.28 | $1,912,600.78 | $0.17 |
| 2026-05-09 | $49,727,042.73 | $768,818.60 | $0.18 |
| 2026-05-10 | $48,511,126.77 | $1,398,264.45 | $0.18 |
| 2026-05-11 | $49,920,387.34 | $782,779.28 | $0.18 |
| 2026-05-12 | $43,137,917.43 | $1,031,429.44 | $0.16 |
| 2026-05-13 | $40,183,869.41 | $423,965.49 | $0.15 |
| 2026-05-14 | $36,716,885.70 | $450,892.62 | $0.14 |
| 2026-05-15 | $46,794,529.68 | $1,759,826.16 | $0.17 |
| 2026-05-16 | $42,799,745.50 | $1,436,787.55 | $0.16 |
| 2026-05-17 | $36,888,771.76 | $1,479,387.61 | $0.14 |
| 2026-05-18 | $42,577,107.87 | $1,343,492.02 | $0.16 |
| 2026-05-19 | $41,606,039.47 | $1,375,128.31 | $0.15 |
| 2026-05-20 | $46,801,918.99 | $1,145,797.76 | $0.17 |
| 2026-05-21 | $51,531,391.80 | $2,791,899.96 | $0.18 |
| 2026-05-22 | $55,744,661.02 | $5,412,030.80 | $0.20 |
| 2026-05-23 | $51,509,639.14 | $2,942,460.71 | $0.18 |
| 2026-05-24 | $53,905,114.99 | $1,044,300.89 | $0.19 |
| 2026-05-25 | $55,614,792.48 | $2,236,169.10 | $0.20 |
| 2026-05-26 | $54,493,458.19 | $889,700.39 | $0.19 |
| 2026-05-27 | $54,209,821.20 | $1,521,279.59 | $0.19 |
| 2026-05-28 | $53,978,642.18 | $887,081.76 | $0.19 |
| 2026-05-29 | $53,057,808.48 | $1,200,513.56 | $0.19 |
| 2026-05-30 | $57,303,364.88 | $1,728,142.30 | $0.20 |
| 2026-05-31 | $61,624,662.91 | $2,408,876.29 | $0.22 |
| 2026-06-01 | $88,601,210.64 | $11,200,880.77 | $0.32 |
| 2026-06-02 | $102,828,135.81 | $13,899,388.83 | $0.37 |
| 2026-06-03 | $76,142,901.23 | $8,371,130.48 | $0.27 |
| 2026-06-04 | $88,051,772.39 | $11,171,437.09 | $0.31 |
| 2026-06-05 | $68,604,370.77 | $11,351,750.36 | $0.24 |
| 2026-06-06 | $61,732,926.60 | $5,411,607.65 | $0.22 |
| 2026-06-07 | $61,901,886.67 | $1,652,177.66 | $0.22 |
| 2026-06-08 | $67,291,126.01 | $1,717,953.77 | $0.24 |
| 2026-06-09 | $69,866,910.65 | $4,310,776.74 | $0.25 |
| 2026-06-10 | $65,680,077.72 | $3,670,274.28 | $0.23 |
| 2026-06-11 | $57,568,650.32 | $2,594,810.23 | $0.21 |
| 2026-06-12 | $60,872,327.51 | $2,631,116.68 | $0.22 |
| 2026-06-13 | $60,007,048.99 | $1,451,355.79 | $0.21 |
| 2026-06-14 | $58,692,417.91 | $1,073,971.91 | $0.21 |
| 2026-06-15 | $62,540,035.86 | $948,802.95 | $0.22 |
| 2026-06-16 | $61,310,189.74 | $1,777,833.53 | $0.22 |
| 2026-06-17 | $66,909,470.57 | $4,171,373.71 | $0.24 |
| 2026-06-18 | $58,982,879.30 | $2,344,264.60 | $0.21 |
| 2026-06-19 | $56,073,506.72 | $2,164,140.73 | $0.20 |
| 2026-06-20 | $54,548,496.34 | $1,503,836.72 | $0.19 |
| 2026-06-21 | $54,369,408.16 | $4,445,149.66 | $0.19 |
| 2026-06-22 | $52,134,290.10 | $4,285,792.45 | $0.19 |
| 2026-06-23 | $47,783,180.65 | $10,360,671.48 | $0.17 |
| 2026-06-24 | $46,357,150.30 | $1,297,251.94 | $0.17 |
| 2026-06-25 | $43,231,275.13 | $722,741.84 | $0.15 |
| 2026-06-26 | $45,593,104.31 | $1,143,577.05 | $0.16 |
| 2026-06-27 | $46,329,298.44 | $613,289.31 | $0.17 |
| 2026-06-28 | $46,246,818.79 | $643,380.60 | $0.16 |
| 2026-06-29 | $45,792,311.13 | $357,350.98 | $0.16 |
| 2026-06-30 | $47,780,255.57 | $883,418.59 | $0.17 |
| 2026-07-01 | $44,264,601.24 | $926,290.16 | $0.16 |
| 2026-07-02 | $43,741,020.58 | $560,779.58 | $0.16 |
| 2026-07-03 | $44,525,137.46 | $564,829.92 | $0.16 |
| 2026-07-04 | $47,605,722.92 | $491,762.69 | $0.17 |
| 2026-07-05 | $45,557,106.59 | $503,282.94 | $0.16 |
| 2026-07-06 | $45,194,646.91 | $267,360.66 | $0.16 |
| 2026-07-07 | $45,851,591.92 | $532,198.01 | $0.16 |
| 2026-07-08 | $44,650,548.43 | $379,770.63 | $0.16 |
| 2026-07-09 | $41,831,998.46 | $676,798.63 | $0.15 |
| 2026-07-10 | $41,422,457.66 | $235,956.00 | $0.15 |
| 2026-07-11 | $38,297,451.77 | $464,119.99 | $0.14 |
| 2026-07-12 | $38,017,355.47 | $203,962.41 | $0.14 |
| 2026-07-13 | $37,911,464.81 | $91,004.21 | $0.14 |
| 2026-07-14 | $35,103,962.62 | $435,293.77 | $0.13 |
| 2026-07-15 | $33,975,436.52 | $173,178.94 | $0.12 |
| 2026-07-16 | $34,411,791.04 | $347,598.30 | $0.12 |
| 2026-07-17 | $32,275,875.33 | $175,808.12 | $0.12 |
| 2026-07-18 | $32,063,284.70 | $626,533.21 | $0.11 |
| 2026-07-19 | $31,467,670.62 | $131,405.52 | $0.11 |
| 2026-07-20 | $31,251,320.37 | $53,893.90 | $0.11 |
| 2026-07-21 | $35,452,451.55 | $602,209.81 | $0.13 |
| 2026-07-22 | $34,168,969.54 | $1,102,073.26 | $0.12 |
| 2026-07-23 | $32,274,923.27 | $307,757.95 | $0.12 |
| 2026-07-24 | $29,858,545.06 | $935,186.33 | $0.11 |
| 2026-07-25 | $30,147,583.69 | $299,850.88 | $0.11 |
| 2026-07-26 | $31,190,255.09 | $160,982.07 | $0.11 |
| 2026-07-27 | $33,548,300.59 | $498,756.26 | $0.12 |
| 2026-07-28 | $31,956,828.28 | $271,442.76 | $0.11 |
| 2026-07-29 | $29,561,029.22 | $442,326.07 | $0.11 |
| 2026-07-30 | $25,879,021.84 | $803,495.62 | $0.09 |
| 2026-07-31 | $26,559,258.58 | $185,727.04 | $0.09 |
| 2026-08-01 | $25,530,354.46 | $355,167.15 | $0.09 |
| 2026-08-02 | $25,632,468.69 | $85,699.17 | $0.09 |
| 2026-08-03 | $25,868,605.94 | $137,186.40 | $0.09 |
| 2026-08-04 | $27,697,584.57 | $223,842.59 | $0.10 |
| 2026-08-05 | $27,720,190.43 | $112,395.55 | $0.10 |
| 2026-08-06 | $30,356,512.11 | $502,073.58 | $0.11 |
| 2026-08-07 | $27,411,523.59 | $360,541.01 | $0.10 |
| 2026-08-08 | $27,479,395.56 | $359,491.53 | $0.10 |
| 2026-08-09 | $27,172,109.44 | $239,840.67 | $0.10 |
| 2026-08-10 | $26,559,211.39 | $141,068.46 | $0.09 |
| 2026-08-11 | $26,951,800.15 | $299,159.10 | $0.10 |
| 2026-08-12 | $26,959,740.70 | $547,504.44 | $0.10 |
| 2026-08-13 | $29,875,213.43 | $1,619,471.63 | $0.11 |
| 2026-08-14 | $32,579,781.88 | $3,040,533.75 | $0.12 |
| 2026-08-15 | $33,165,971.58 | $1,459,232.40 | $0.12 |
| 2026-08-16 | $36,608,363.10 | $721,083.10 | $0.13 |
| 2026-08-17 | $36,551,349.90 | $171,790.95 | $0.13 |
| 2026-08-18 | $35,614,302.56 | $1,829,452.93 | $0.13 |
| 2026-08-19 | $33,907,267.96 | $3,166,808.42 | $0.12 |
| 2026-08-20 | $36,264,269.15 | $4,591,747.22 | $0.13 |
| 2026-08-21 | $40,615,960.70 | $3,514,474.35 | $0.15 |
| 2026-08-22 | $44,380,668.73 | $2,138,982.53 | $0.16 |
| 2026-08-23 | $46,265,413.13 | $2,173,378.19 | $0.17 |
| 2026-08-24 | $57,214,400.11 | $6,794,927.78 | $0.21 |
| 2026-08-25 | $61,500,430.69 | $9,976,090.56 | $0.22 |
| 2026-08-26 | $58,267,389.08 | $5,397,556.64 | $0.21 |
| 2026-08-27 | $55,630,356.82 | $3,168,633.52 | $0.20 |
| 2026-08-28 | $53,301,993.59 | $3,630,319.29 | $0.19 |
| 2026-08-29 | $51,799,360.40 | $3,154,790.69 | $0.18 |
| 2026-08-30 | $51,866,922.78 | $2,912,606.88 | $0.18 |
| 2026-08-31 | $50,089,208.71 | $2,458,525.11 | $0.18 |
| 2026-09-01 | $49,838,922.17 | $2,195,693.45 | $0.18 |
| 2026-09-02 | $49,339,698.41 | $2,643,842.83 | $0.18 |
| 2026-09-03 | $52,589,583.02 | $5,145,877.04 | $0.19 |
| 2026-09-04 | $56,224,233.77 | $2,659,418.55 | $0.20 |
| 2026-09-05 | $55,873,109.68 | $2,022,313.31 | $0.20 |
| 2026-09-06 | $56,502,745.54 | $1,125,289.88 | $0.20 |
| 2026-09-07 | $62,773,827.14 | $1,401,266.36 | $0.22 |
| 2026-09-08 | $63,839,440.06 | $2,271,634.29 | $0.23 |
| 2026-09-09 | $58,951,384.25 | $1,525,137.17 | $0.21 |
| 2026-09-10 | $60,221,875.69 | $1,393,497.09 | $0.21 |
| 2026-09-11 | $55,225,291.03 | $1,912,083.51 | $0.20 |
| 2026-09-12 | $56,279,660.92 | $2,613,656.01 | $0.20 |
| 2026-09-13 | $58,456,616.13 | $1,614,703.92 | $0.21 |
| 2026-09-14 | $56,492,325.47 | $1,204,189.63 | $0.20 |
| 2026-09-15 | $57,602,336.98 | $886,223.64 | $0.21 |
| 2026-09-16 | $54,552,671.64 | $1,192,926.77 | $0.19 |
| 2026-09-17 | $54,830,087.10 | $975,070.37 | $0.20 |
| 2026-09-18 | $61,222,187.15 | $2,508,885.56 | $0.22 |
| 2026-09-19 | $74,221,892.55 | $3,189,961.52 | $0.26 |
| 2026-09-20 | $82,270,272.86 | $3,174,881.13 | $0.29 |
| 2026-09-21 | $89,536,071.62 | $2,066,267.60 | $0.32 |
| 2026-09-22 | $85,682,135.90 | $2,970,593.07 | $0.31 |
| 2026-09-23 | $96,237,360.30 | $2,017,923.28 | $0.34 |
| 2026-09-24 | $94,240,691.15 | $2,608,714.50 | $0.34 |
| 2026-09-25 | $88,683,586.96 | $1,471,909.32 | $0.32 |
| 2026-09-26 | $89,144,585.10 | $1,024,402.43 | $0.32 |
| 2026-09-27 | $89,874,321.65 | $930,874.61 | $0.32 |
| 2026-09-28 | $95,038,013.78 | $1,519,258.29 | $0.34 |
| 2026-09-29 | $86,014,513.45 | $1,913,443.15 | $0.31 |
| 2026-09-30 | $79,821,224.03 | $2,225,399.73 | $0.28 |
| 2026-10-01 | $113,752,419.04 | $8,454,888.44 | $0.41 |
| 2026-10-02 | $92,217,028.34 | $25,729,669.89 | $0.33 |
| 2026-10-03 | $83,516,360.18 | $4,795,499.04 | $0.30 |
| 2026-10-04 | $85,349,908.28 | $3,862,323.64 | $0.30 |
| 2026-10-05 | $88,119,896.37 | $2,419,713.56 | $0.31 |
| 2026-10-06 | $93,231,220.03 | $3,580,915.84 | $0.33 |
| 2026-10-07 | $90,312,210.49 | $4,247,840.93 | $0.32 |
| 2026-10-08 | $86,440,441.31 | $2,038,976.83 | $0.31 |
| 2026-10-09 | $80,263,573.95 | $3,031,735.99 | $0.29 |
| 2026-10-10 | $82,470,576.63 | $1,708,381.04 | $0.29 |
| 2026-10-11 | $83,756,795.86 | $2,053,719.36 | $0.30 |
| 2026-10-11 | $104,915,544.67 | $5,978,701.36 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
