Pieverse PIEVERSE #136
$1.09 1.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pieverse.
TrendUptrend Building74/100Strong 30d momentum
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum
Why Radar Is Warning:Radar is in bullish watch for Pieverse. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pieverse is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation60/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.01742000 - US$1.11588000Current reference: US$1.09400000Re-entry trigger: US$1.10712800
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pieverse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pieverse moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.96146190Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pieverse does not have a clean staged entry yet. Stop adding if price loses roughly US$0.96146190. Pieverse is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pieverse and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pieverse.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pieverse.
No upcoming market event is currently scheduled for Pieverse in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pieverse.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pieverse position, log trades, and review recent activity from one place.
Log in or create an account to track your Pieverse position.
Market Overview
Pieverse current market price is $1.09 with a 24 hour trading volume of $5,789.30K. The total available supply of Pieverse is 1.00B PIEVERSE with a maximum supply of 1.00B PIEVERSE. It has secured Rank 136 in the cryptocurrency market with a marketcap of $300.41M. The PIEVERSE price is 0.5% down in the last one hour.
The high price of the Pieverse is $1.14 and low price is $1.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pieverse Rank
136
Pieverse Price
$1.09
Market Cap
$300.41M 1.89%
Fully Diluted Valuation
$1.09B
Trading Volume(24h)
$5,789.30K
Circulating Supply
274.75M PIEVERSE
Total Supply
1.00B PIEVERSE
Max Supply
1.00B PIEVERSE
High(24h)
$1.14
Low(24h)
$1.08
All-time High
$1.67 34.35%
20 Apr 2026
All-time Low
$0.119 816.51%
14 Nov 2025
Cryptocurrency Pieverse Calculator
Want to convert more cryptocurrencies?
Pieverse Price Chart
1h
0.5%
24h
1.95%
7d
8.58%
14d
18.25%
30d
42.76%
60d
57.04%
200d
157.14%
1y
0%
Pieverse Historical Data
Historical data of Pieverse past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-14 | $0.00 | $1,364,588.66 | $0.22 |
| 2025-11-15 | $0.00 | $36,771,088.68 | $0.13 |
| 2025-11-16 | $0.00 | $72,313,067.73 | $0.35 |
| 2025-11-17 | $0.00 | $70,617,141.66 | $0.32 |
| 2025-11-18 | $0.00 | $48,161,480.64 | $0.26 |
| 2025-11-19 | $0.00 | $39,864,879.63 | $0.25 |
| 2025-11-20 | $0.00 | $62,752,852.50 | $0.29 |
| 2025-11-21 | $64,208,298.67 | $91,559,662.51 | $0.37 |
| 2025-11-22 | $66,226,843.08 | $87,441,413.26 | $0.38 |
| 2025-11-23 | $61,587,447.63 | $76,746,121.34 | $0.35 |
| 2025-11-24 | $65,239,716.43 | $84,840,326.00 | $0.37 |
| 2025-11-25 | $90,863,070.69 | $149,970,858.30 | $0.52 |
| 2025-11-26 | $84,884,641.59 | $406,047,650.19 | $0.48 |
| 2025-11-27 | $69,307,252.25 | $359,190,458.21 | $0.40 |
| 2025-11-28 | $60,851,893.16 | $328,187,198.60 | $0.35 |
| 2025-11-29 | $59,772,310.71 | $38,395,110.45 | $0.34 |
| 2025-11-30 | $59,215,988.01 | $22,297,496.39 | $0.34 |
| 2025-12-01 | $74,886,053.05 | $82,337,923.78 | $0.43 |
| 2025-12-02 | $61,924,880.59 | $50,356,717.83 | $0.35 |
| 2025-12-03 | $100,611,173.18 | $91,029,354.60 | $0.58 |
| 2025-12-04 | $90,159,033.57 | $97,276,795.71 | $0.51 |
| 2025-12-05 | $85,201,151.57 | $18,059,462.41 | $0.49 |
| 2025-12-06 | $94,674,693.32 | $45,340,893.06 | $0.54 |
| 2025-12-07 | $106,683,872.20 | $85,911,628.29 | $0.61 |
| 2025-12-08 | $136,908,012.92 | $205,494,561.99 | $0.78 |
| 2025-12-09 | $110,467,149.57 | $87,232,652.09 | $0.63 |
| 2025-12-10 | $108,711,368.05 | $47,730,050.61 | $0.62 |
| 2025-12-11 | $134,097,139.25 | $57,148,737.24 | $0.76 |
| 2025-12-12 | $89,975,583.20 | $73,852,301.46 | $0.52 |
| 2025-12-13 | $65,278,883.04 | $62,260,994.68 | $0.37 |
| 2025-12-14 | $63,978,643.99 | $31,423,042.31 | $0.37 |
| 2025-12-15 | $83,820,075.20 | $41,211,816.54 | $0.45 |
| 2025-12-16 | $72,069,513.13 | $38,133,194.61 | $0.39 |
| 2025-12-17 | $68,128,519.07 | $22,569,191.14 | $0.37 |
| 2025-12-18 | $70,424,525.14 | $13,914,395.98 | $0.38 |
| 2025-12-19 | $69,014,340.00 | $16,618,710.43 | $0.37 |
| 2025-12-20 | $70,411,122.92 | $14,671,424.02 | $0.38 |
| 2025-12-21 | $77,401,953.85 | $26,133,526.00 | $0.42 |
| 2025-12-22 | $76,220,597.33 | $16,604,242.98 | $0.41 |
| 2025-12-23 | $91,687,907.33 | $49,912,375.43 | $0.50 |
| 2025-12-24 | $83,039,395.98 | $32,365,923.67 | $0.45 |
| 2025-12-25 | $87,951,019.26 | $14,657,948.57 | $0.47 |
| 2025-12-26 | $84,787,930.49 | $9,007,274.09 | $0.46 |
| 2025-12-27 | $83,660,468.94 | $6,010,347.94 | $0.45 |
| 2025-12-28 | $91,592,747.50 | $11,607,372.23 | $0.49 |
| 2025-12-29 | $93,925,336.60 | $11,353,202.83 | $0.51 |
| 2025-12-30 | $124,149,339.91 | $44,473,088.01 | $0.67 |
| 2025-12-31 | $110,135,919.51 | $18,073,145.08 | $0.60 |
| 2026-01-01 | $97,026,728.81 | $51,497,025.75 | $0.52 |
| 2026-01-02 | $94,676,577.06 | $13,766,482.45 | $0.51 |
| 2026-01-03 | $151,897,198.16 | $104,455,987.03 | $0.82 |
| 2026-01-04 | $133,056,825.19 | $69,044,286.12 | $0.72 |
| 2026-01-05 | $133,413,234.47 | $37,090,432.68 | $0.72 |
| 2026-01-06 | $144,728,576.42 | $43,275,568.36 | $0.78 |
| 2026-01-07 | $147,367,031.29 | $40,424,255.81 | $0.80 |
| 2026-01-08 | $148,223,597.81 | $26,904,792.19 | $0.80 |
| 2026-01-09 | $136,182,778.98 | $39,745,226.09 | $0.74 |
| 2026-01-10 | $100,841,530.80 | $28,477,358.86 | $0.55 |
| 2026-01-11 | $94,189,598.73 | $32,159,461.95 | $0.51 |
| 2026-01-12 | $89,393,981.22 | $29,606,949.48 | $0.48 |
| 2026-01-13 | $85,345,052.63 | $26,391,930.87 | $0.46 |
| 2026-01-14 | $100,232,662.36 | $16,737,992.97 | $0.51 |
| 2026-01-15 | $97,952,529.83 | $19,882,733.64 | $0.50 |
| 2026-01-16 | $98,155,000.04 | $20,857,927.99 | $0.50 |
| 2026-01-17 | $95,277,952.80 | $10,524,515.59 | $0.49 |
| 2026-01-18 | $97,423,127.28 | $5,954,682.95 | $0.50 |
| 2026-01-19 | $96,165,754.73 | $11,713,886.73 | $0.49 |
| 2026-01-20 | $100,119,216.01 | $12,124,914.08 | $0.51 |
| 2026-01-21 | $97,105,123.03 | $11,190,641.02 | $0.50 |
| 2026-01-22 | $110,134,082.28 | $16,776,750.51 | $0.56 |
| 2026-01-23 | $119,536,947.19 | $18,179,202.06 | $0.61 |
| 2026-01-24 | $114,401,798.62 | $18,847,026.22 | $0.59 |
| 2026-01-25 | $112,341,279.07 | $10,233,945.56 | $0.58 |
| 2026-01-26 | $115,543,743.94 | $15,581,478.17 | $0.59 |
| 2026-01-27 | $115,142,060.49 | $12,653,733.34 | $0.59 |
| 2026-01-28 | $117,432,048.55 | $10,528,241.04 | $0.60 |
| 2026-01-29 | $111,095,364.62 | $15,313,916.99 | $0.57 |
| 2026-01-30 | $106,069,256.66 | $9,924,917.79 | $0.54 |
| 2026-01-31 | $100,487,808.20 | $9,501,156.40 | $0.52 |
| 2026-02-01 | $92,217,143.88 | $11,611,109.04 | $0.47 |
| 2026-02-02 | $82,001,813.15 | $12,423,690.94 | $0.42 |
| 2026-02-03 | $88,205,838.08 | $8,845,325.73 | $0.45 |
| 2026-02-04 | $82,328,652.75 | $6,604,032.41 | $0.42 |
| 2026-02-05 | $81,039,401.82 | $5,123,280.71 | $0.42 |
| 2026-02-06 | $80,594,972.17 | $10,302,593.77 | $0.41 |
| 2026-02-07 | $96,267,395.01 | $14,651,854.19 | $0.49 |
| 2026-02-08 | $86,166,350.33 | $11,032,189.03 | $0.44 |
| 2026-02-09 | $84,584,964.62 | $4,784,735.94 | $0.43 |
| 2026-02-10 | $83,307,048.18 | $4,054,525.61 | $0.43 |
| 2026-02-11 | $85,439,754.81 | $3,803,821.65 | $0.42 |
| 2026-02-12 | $74,406,565.39 | $10,083,012.29 | $0.38 |
| 2026-02-13 | $79,927,116.78 | $8,748,976.41 | $0.41 |
| 2026-02-14 | $88,192,200.67 | $7,610,322.53 | $0.43 |
| 2026-02-15 | $88,035,271.88 | $4,442,228.17 | $0.43 |
| 2026-02-16 | $86,074,987.83 | $3,791,670.88 | $0.42 |
| 2026-02-17 | $85,107,797.00 | $3,890,989.07 | $0.42 |
| 2026-02-18 | $82,982,521.62 | $2,209,017.21 | $0.40 |
| 2026-02-19 | $82,446,239.95 | $5,055,180.37 | $0.40 |
| 2026-02-20 | $84,437,696.50 | $3,968,071.78 | $0.41 |
| 2026-02-21 | $84,439,737.66 | $3,448,719.01 | $0.41 |
| 2026-02-22 | $84,221,679.73 | $3,366,259.53 | $0.41 |
| 2026-02-23 | $82,608,012.41 | $2,788,368.42 | $0.40 |
| 2026-02-24 | $85,404,640.50 | $4,873,347.41 | $0.42 |
| 2026-02-25 | $102,391,142.49 | $11,086,665.74 | $0.50 |
| 2026-02-26 | $109,354,737.35 | $16,322,007.63 | $0.53 |
| 2026-02-27 | $102,873,689.67 | $14,876,872.01 | $0.50 |
| 2026-02-28 | $100,996,452.10 | $6,399,213.82 | $0.49 |
| 2026-03-01 | $109,275,213.37 | $7,520,519.77 | $0.53 |
| 2026-03-02 | $105,589,510.14 | $5,516,034.33 | $0.52 |
| 2026-03-03 | $107,586,993.16 | $11,933,138.23 | $0.52 |
| 2026-03-04 | $109,488,631.37 | $9,615,834.54 | $0.53 |
| 2026-03-05 | $108,621,145.36 | $5,352,283.37 | $0.53 |
| 2026-03-06 | $112,004,899.45 | $6,963,724.62 | $0.55 |
| 2026-03-07 | $109,228,424.37 | $3,944,883.29 | $0.53 |
| 2026-03-08 | $105,498,399.68 | $3,507,305.60 | $0.51 |
| 2026-03-09 | $99,661,698.83 | $4,139,483.18 | $0.49 |
| 2026-03-10 | $103,249,203.27 | $4,541,525.18 | $0.50 |
| 2026-03-11 | $98,552,840.75 | $3,824,463.96 | $0.48 |
| 2026-03-12 | $96,210,093.13 | $3,247,263.53 | $0.47 |
| 2026-03-13 | $103,939,330.04 | $6,235,100.68 | $0.51 |
| 2026-03-14 | $116,296,905.27 | $14,457,567.35 | $0.54 |
| 2026-03-15 | $106,910,555.96 | $5,476,457.33 | $0.50 |
| 2026-03-16 | $109,114,517.51 | $4,088,174.13 | $0.51 |
| 2026-03-17 | $114,207,564.10 | $7,432,142.98 | $0.53 |
| 2026-03-18 | $118,063,556.02 | $8,658,474.56 | $0.55 |
| 2026-03-19 | $121,388,243.84 | $4,757,077.73 | $0.56 |
| 2026-03-20 | $123,449,145.80 | $3,435,958.56 | $0.57 |
| 2026-03-21 | $113,484,494.78 | $2,633,136.58 | $0.53 |
| 2026-03-22 | $117,943,257.50 | $1,515,334.31 | $0.55 |
| 2026-03-23 | $115,702,093.34 | $2,266,940.44 | $0.54 |
| 2026-03-24 | $117,820,832.03 | $2,253,043.46 | $0.55 |
| 2026-03-25 | $111,738,174.95 | $2,942,179.79 | $0.52 |
| 2026-03-26 | $112,949,967.05 | $2,594,134.54 | $0.53 |
| 2026-03-27 | $114,742,950.37 | $3,019,833.95 | $0.53 |
| 2026-03-28 | $114,731,154.33 | $2,281,801.72 | $0.53 |
| 2026-03-29 | $109,716,437.97 | $1,577,682.91 | $0.51 |
| 2026-03-30 | $109,909,161.26 | $2,306,589.61 | $0.51 |
| 2026-03-31 | $108,579,766.38 | $2,211,527.52 | $0.51 |
| 2026-04-01 | $115,964,476.08 | $2,279,558.19 | $0.54 |
| 2026-04-02 | $112,949,763.50 | $4,165,558.12 | $0.53 |
| 2026-04-03 | $113,660,909.62 | $4,905,539.49 | $0.53 |
| 2026-04-04 | $113,736,618.31 | $4,387,456.56 | $0.53 |
| 2026-04-05 | $116,350,047.68 | $3,321,418.10 | $0.54 |
| 2026-04-06 | $120,284,132.78 | $3,781,350.26 | $0.56 |
| 2026-04-07 | $109,385,515.47 | $3,355,558.14 | $0.51 |
| 2026-04-08 | $114,669,127.78 | $4,484,117.73 | $0.53 |
| 2026-04-09 | $111,763,409.37 | $2,597,797.00 | $0.52 |
| 2026-04-10 | $110,761,915.86 | $2,847,396.51 | $0.52 |
| 2026-04-11 | $107,570,409.29 | $2,710,100.59 | $0.50 |
| 2026-04-12 | $110,641,849.83 | $3,068,073.28 | $0.51 |
| 2026-04-13 | $89,292,156.82 | $8,826,766.35 | $0.42 |
| 2026-04-14 | $98,162,757.50 | $7,977,567.38 | $0.43 |
| 2026-04-15 | $101,094,481.03 | $4,857,901.55 | $0.44 |
| 2026-04-16 | $101,262,999.64 | $4,520,251.51 | $0.44 |
| 2026-04-17 | $109,994,921.80 | $5,637,761.04 | $0.48 |
| 2026-04-18 | $111,676,571.89 | $5,489,318.56 | $0.49 |
| 2026-04-19 | $141,377,006.57 | $28,316,504.53 | $0.61 |
| 2026-04-20 | $272,399,368.81 | $245,503,979.23 | $1.18 |
| 2026-04-21 | $222,613,615.77 | $613,662,489.85 | $0.97 |
| 2026-04-22 | $208,157,648.29 | $195,603,337.84 | $0.91 |
| 2026-04-23 | $230,875,631.34 | $209,005,825.33 | $1.00 |
| 2026-04-24 | $203,045,839.57 | $81,712,059.01 | $0.88 |
| 2026-04-25 | $182,331,784.09 | $24,845,816.27 | $0.79 |
| 2026-04-26 | $174,523,271.64 | $21,782,611.56 | $0.76 |
| 2026-04-27 | $174,725,852.64 | $18,612,172.98 | $0.76 |
| 2026-04-28 | $166,941,080.09 | $35,693,077.59 | $0.73 |
| 2026-04-29 | $166,681,528.86 | $9,918,660.60 | $0.72 |
| 2026-04-30 | $175,676,212.19 | $23,958,355.57 | $0.76 |
| 2026-05-01 | $156,606,386.38 | $9,813,069.33 | $0.68 |
| 2026-05-02 | $155,805,809.80 | $8,932,260.06 | $0.68 |
| 2026-05-03 | $166,794,156.56 | $18,235,489.77 | $0.73 |
| 2026-05-04 | $162,581,685.27 | $27,204,756.74 | $0.71 |
| 2026-05-05 | $166,764,829.99 | $28,615,887.65 | $0.73 |
| 2026-05-06 | $167,577,848.12 | $14,636,127.83 | $0.73 |
| 2026-05-07 | $175,797,726.35 | $15,202,208.05 | $0.76 |
| 2026-05-08 | $168,772,766.77 | $7,233,734.83 | $0.73 |
| 2026-05-09 | $176,835,031.81 | $10,811,860.12 | $0.77 |
| 2026-05-10 | $178,602,378.67 | $19,845,228.04 | $0.78 |
| 2026-05-11 | $185,766,271.33 | $18,257,209.95 | $0.81 |
| 2026-05-12 | $183,303,810.60 | $21,573,923.57 | $0.80 |
| 2026-05-13 | $209,915,020.21 | $54,495,848.32 | $0.91 |
| 2026-05-14 | $247,965,498.76 | $26,262,304.74 | $0.92 |
| 2026-05-15 | $264,365,199.13 | $79,476,682.10 | $0.98 |
| 2026-05-16 | $268,584,568.79 | $45,960,450.11 | $1.00 |
| 2026-05-17 | $258,521,345.81 | $18,628,870.08 | $0.96 |
| 2026-05-18 | $242,785,843.96 | $11,083,956.17 | $0.90 |
| 2026-05-19 | $220,313,871.57 | $10,455,075.46 | $0.82 |
| 2026-05-20 | $193,383,875.28 | $10,028,437.57 | $0.72 |
| 2026-05-21 | $199,634,020.58 | $7,914,545.46 | $0.74 |
| 2026-05-22 | $201,617,934.25 | $7,608,062.72 | $0.75 |
| 2026-05-23 | $194,104,784.10 | $10,021,201.09 | $0.72 |
| 2026-05-24 | $199,048,706.41 | $6,714,221.72 | $0.74 |
| 2026-05-25 | $190,508,729.63 | $4,798,427.43 | $0.71 |
| 2026-05-26 | $199,622,884.42 | $7,091,475.30 | $0.74 |
| 2026-05-27 | $188,374,814.36 | $7,767,250.08 | $0.70 |
| 2026-05-28 | $181,969,156.35 | $4,798,407.48 | $0.67 |
| 2026-05-29 | $184,495,612.31 | $5,541,852.85 | $0.68 |
| 2026-05-30 | $189,387,713.53 | $4,802,325.11 | $0.70 |
| 2026-05-31 | $190,367,408.99 | $4,918,531.48 | $0.71 |
| 2026-06-01 | $187,631,574.22 | $4,535,445.99 | $0.70 |
| 2026-06-02 | $247,335,591.74 | $20,223,303.77 | $0.92 |
| 2026-06-03 | $287,794,829.31 | $26,969,950.26 | $1.07 |
| 2026-06-04 | $263,696,955.58 | $27,896,603.58 | $0.98 |
| 2026-06-05 | $218,353,986.79 | $16,536,744.00 | $0.81 |
| 2026-06-06 | $171,266,279.46 | $11,089,738.96 | $0.63 |
| 2026-06-07 | $164,825,427.14 | $7,999,329.08 | $0.61 |
| 2026-06-08 | $167,330,494.01 | $6,917,767.74 | $0.62 |
| 2026-06-09 | $162,376,347.44 | $3,776,448.07 | $0.60 |
| 2026-06-10 | $164,797,634.80 | $6,375,107.63 | $0.61 |
| 2026-06-11 | $156,979,419.21 | $4,721,528.78 | $0.58 |
| 2026-06-12 | $167,251,993.23 | $6,802,791.86 | $0.62 |
| 2026-06-13 | $185,799,854.24 | $14,115,196.31 | $0.69 |
| 2026-06-14 | $178,866,232.52 | $9,115,830.52 | $0.66 |
| 2026-06-15 | $182,563,670.68 | $5,266,719.62 | $0.66 |
| 2026-06-16 | $192,384,637.78 | $10,907,982.84 | $0.70 |
| 2026-06-17 | $190,016,009.09 | $9,038,391.79 | $0.69 |
| 2026-06-18 | $200,442,097.59 | $4,762,170.87 | $0.73 |
| 2026-06-19 | $186,903,275.89 | $7,836,778.62 | $0.68 |
| 2026-06-20 | $180,816,857.11 | $5,333,395.11 | $0.66 |
| 2026-06-21 | $197,389,900.36 | $6,593,395.93 | $0.72 |
| 2026-06-22 | $188,059,846.58 | $5,797,198.13 | $0.68 |
| 2026-06-23 | $186,120,224.44 | $4,749,036.41 | $0.68 |
| 2026-06-24 | $185,439,220.44 | $6,369,586.91 | $0.67 |
| 2026-06-25 | $178,884,316.81 | $6,018,739.42 | $0.65 |
| 2026-06-26 | $176,924,219.73 | $6,255,474.88 | $0.64 |
| 2026-06-27 | $180,203,893.52 | $4,961,501.98 | $0.66 |
| 2026-06-28 | $218,907,899.51 | $40,978,174.49 | $0.80 |
| 2026-06-29 | $204,456,509.25 | $29,098,850.56 | $0.74 |
| 2026-06-30 | $208,169,378.60 | $8,797,448.69 | $0.76 |
| 2026-07-01 | $197,970,470.55 | $11,503,833.22 | $0.72 |
| 2026-07-02 | $183,619,488.96 | $8,360,255.58 | $0.67 |
| 2026-07-03 | $186,515,041.64 | $3,685,438.31 | $0.68 |
| 2026-07-04 | $199,020,883.36 | $4,086,669.77 | $0.72 |
| 2026-07-05 | $191,776,610.91 | $3,708,730.79 | $0.70 |
| 2026-07-06 | $190,448,586.28 | $4,562,962.53 | $0.69 |
| 2026-07-07 | $187,657,854.72 | $4,910,352.78 | $0.68 |
| 2026-07-08 | $184,117,726.43 | $4,553,435.23 | $0.67 |
| 2026-07-09 | $188,225,728.92 | $7,553,593.25 | $0.69 |
| 2026-07-10 | $187,439,353.65 | $4,217,741.37 | $0.68 |
| 2026-07-11 | $188,370,788.06 | $4,191,410.12 | $0.69 |
| 2026-07-12 | $188,369,175.17 | $3,865,062.01 | $0.69 |
| 2026-07-13 | $182,610,877.90 | $4,210,764.41 | $0.66 |
| 2026-07-14 | $180,627,535.03 | $4,583,062.05 | $0.66 |
| 2026-07-15 | $181,859,039.80 | $3,618,905.77 | $0.66 |
| 2026-07-16 | $186,596,603.35 | $7,325,290.44 | $0.68 |
| 2026-07-17 | $172,261,567.83 | $5,082,750.36 | $0.63 |
| 2026-07-18 | $178,232,389.14 | $4,168,297.95 | $0.65 |
| 2026-07-19 | $179,294,901.08 | $3,909,605.62 | $0.65 |
| 2026-07-20 | $173,096,318.32 | $3,570,495.44 | $0.63 |
| 2026-07-21 | $186,379,079.29 | $4,790,817.53 | $0.68 |
| 2026-07-22 | $184,644,989.78 | $5,399,242.59 | $0.67 |
| 2026-07-23 | $183,364,342.79 | $5,098,342.23 | $0.67 |
| 2026-07-24 | $182,201,061.65 | $4,931,166.59 | $0.66 |
| 2026-07-25 | $181,065,538.23 | $3,108,039.11 | $0.66 |
| 2026-07-26 | $176,449,537.79 | $1,475,558.00 | $0.64 |
| 2026-07-27 | $197,499,634.98 | $81,915,536.29 | $0.72 |
| 2026-07-28 | $182,563,678.96 | $20,748,282.05 | $0.66 |
| 2026-07-29 | $181,749,270.68 | $4,115,039.80 | $0.66 |
| 2026-07-30 | $180,605,376.34 | $3,635,568.62 | $0.66 |
| 2026-07-31 | $182,515,179.05 | $2,838,527.84 | $0.66 |
| 2026-08-01 | $182,323,218.47 | $3,731,712.87 | $0.66 |
| 2026-08-02 | $193,010,455.51 | $7,076,023.31 | $0.70 |
| 2026-08-03 | $211,845,426.70 | $12,708,770.11 | $0.77 |
| 2026-08-04 | $205,175,009.75 | $5,120,576.02 | $0.75 |
| 2026-08-05 | $218,168,572.89 | $6,530,596.28 | $0.79 |
| 2026-08-06 | $215,311,992.62 | $4,136,957.36 | $0.78 |
| 2026-08-07 | $209,323,606.80 | $6,720,355.45 | $0.76 |
| 2026-08-08 | $204,837,907.60 | $2,542,661.58 | $0.75 |
| 2026-08-09 | $218,560,282.16 | $14,429,519.67 | $0.80 |
| 2026-08-10 | $219,309,355.94 | $2,913,317.46 | $0.80 |
| 2026-08-11 | $212,942,316.36 | $3,280,460.50 | $0.78 |
| 2026-08-12 | $204,367,955.57 | $2,672,472.48 | $0.74 |
| 2026-08-13 | $207,226,989.20 | $3,337,392.75 | $0.75 |
| 2026-08-14 | $207,528,498.56 | $2,958,230.50 | $0.76 |
| 2026-08-15 | $219,679,954.32 | $6,305,216.41 | $0.80 |
| 2026-08-15 | $226,744,429.01 | $6,894,961.18 | $0.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
