World Liberty Financial WLFI #55
$0.0570 0.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on World Liberty Financial.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for World Liberty Financial. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether World Liberty Financial is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05298768 - US$0.05811552Current reference: US$0.05697600Re-entry trigger: US$0.05765971
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:World Liberty Financial is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when World Liberty Financial moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05007336Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:World Liberty Financial does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05007336. World Liberty Financial is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for World Liberty Financial and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for World Liberty Financial.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact World Liberty Financial.
No upcoming market event is currently scheduled for World Liberty Financial in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for World Liberty Financial.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your World Liberty Financial position, log trades, and review recent activity from one place.
Log in or create an account to track your World Liberty Financial position.
Market Overview
World Liberty Financial current market price is $0.0570 with a 24 hour trading volume of $14.29M. The total available supply of World Liberty Financial is 100.00B WLFI with a maximum supply of 100.00B WLFI. It has secured Rank 55 in the cryptocurrency market with a marketcap of $1.81B. The WLFI price is 0.1% up in the last one hour.
The high price of the World Liberty Financial is $0.0572 and low price is $0.0566 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
World Liberty Financial Rank
55
World Liberty Financial Price
$0.0570
Market Cap
$1.81B 0.03%
Fully Diluted Valuation
$5.70B
Trading Volume(24h)
$14.29M
Circulating Supply
31.78B WLFI
Total Supply
100.00B WLFI
Max Supply
100.00B WLFI
High(24h)
$0.0572
Low(24h)
$0.0566
All-time High
$0.331 82.8%
01 Sep 2025
All-time Low
$0.0483 18.01%
11 Sep 2026
Cryptocurrency World Liberty Financial Calculator
Want to convert more cryptocurrencies?
World Liberty Financial Price Chart
1h
0.1%
24h
0.05%
7d
0%
14d
4.32%
30d
2.57%
60d
5.4%
200d
43.25%
1y
56.45%
World Liberty Financial Historical Data
Historical data of World Liberty Financial past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-15 | $3,934,803,550.61 | $348,073,359.08 | $0.14 |
| 2025-10-16 | $3,779,036,209.79 | $189,971,896.99 | $0.14 |
| 2025-10-17 | $3,693,912,355.11 | $218,359,103.29 | $0.14 |
| 2025-10-18 | $3,536,547,695.79 | $201,776,288.47 | $0.13 |
| 2025-10-19 | $3,558,559,519.15 | $85,912,240.72 | $0.13 |
| 2025-10-20 | $3,580,403,047.50 | $111,091,275.99 | $0.13 |
| 2025-10-21 | $3,596,767,829.65 | $124,018,161.85 | $0.13 |
| 2025-10-22 | $3,439,606,659.03 | $167,251,089.71 | $0.13 |
| 2025-10-23 | $3,337,353,040.07 | $162,528,331.80 | $0.12 |
| 2025-10-24 | $3,870,073,276.59 | $328,466,321.44 | $0.14 |
| 2025-10-25 | $3,720,494,603.21 | $198,445,355.95 | $0.14 |
| 2025-10-26 | $3,755,188,674.64 | $121,320,116.44 | $0.14 |
| 2025-10-27 | $4,083,879,183.65 | $199,445,087.38 | $0.15 |
| 2025-10-28 | $4,023,860,192.60 | $204,071,287.68 | $0.15 |
| 2025-10-29 | $3,763,230,565.00 | $158,563,967.48 | $0.14 |
| 2025-10-30 | $3,956,523,628.88 | $285,053,760.03 | $0.15 |
| 2025-10-31 | $3,723,918,067.08 | $212,939,731.04 | $0.14 |
| 2025-11-01 | $3,741,200,960.30 | $130,748,035.17 | $0.14 |
| 2025-11-02 | $3,782,746,865.65 | $110,591,035.16 | $0.14 |
| 2025-11-03 | $3,685,346,047.24 | $105,118,647.35 | $0.13 |
| 2025-11-04 | $3,146,672,235.14 | $211,435,629.63 | $0.12 |
| 2025-11-05 | $3,096,293,883.47 | $244,951,078.55 | $0.11 |
| 2025-11-06 | $3,365,174,952.99 | $184,786,237.25 | $0.12 |
| 2025-11-07 | $3,130,651,648.59 | $105,477,942.37 | $0.12 |
| 2025-11-08 | $3,416,273,917.19 | $154,087,011.72 | $0.13 |
| 2025-11-09 | $3,391,987,435.41 | $95,842,645.42 | $0.12 |
| 2025-11-10 | $3,447,920,850.91 | $98,931,620.29 | $0.13 |
| 2025-11-11 | $4,202,593,565.94 | $754,512,904.43 | $0.15 |
| 2025-11-12 | $4,094,488,521.79 | $233,597,905.11 | $0.15 |
| 2025-11-13 | $3,945,799,501.74 | $251,244,389.51 | $0.14 |
| 2025-11-14 | $3,953,644,016.01 | $196,227,518.31 | $0.14 |
| 2025-11-15 | $3,880,827,946.94 | $216,180,693.55 | $0.14 |
| 2025-11-16 | $3,950,377,840.33 | $146,405,217.89 | $0.15 |
| 2025-11-17 | $3,867,965,923.04 | $187,643,512.86 | $0.14 |
| 2025-11-18 | $3,733,151,285.60 | $183,756,770.42 | $0.14 |
| 2025-11-19 | $3,827,341,899.82 | $173,159,304.35 | $0.14 |
| 2025-11-20 | $3,756,627,949.46 | $132,800,888.04 | $0.14 |
| 2025-11-21 | $3,577,646,289.95 | $129,966,162.50 | $0.13 |
| 2025-11-22 | $3,950,628,149.87 | $339,725,552.18 | $0.15 |
| 2025-11-23 | $4,145,116,411.78 | $331,080,059.52 | $0.15 |
| 2025-11-24 | $4,142,657,676.83 | $152,663,383.22 | $0.15 |
| 2025-11-25 | $4,184,973,446.91 | $273,979,431.75 | $0.15 |
| 2025-11-26 | $4,507,717,611.14 | $244,261,114.57 | $0.17 |
| 2025-11-27 | $4,501,108,180.20 | $292,413,310.95 | $0.17 |
| 2025-11-28 | $4,463,053,647.07 | $156,420,343.13 | $0.16 |
| 2025-11-29 | $4,363,920,625.27 | $147,055,810.56 | $0.16 |
| 2025-11-30 | $4,365,638,908.86 | $88,642,786.39 | $0.16 |
| 2025-12-01 | $4,341,430,890.52 | $107,183,636.65 | $0.16 |
| 2025-12-02 | $4,178,672,963.04 | $371,583,901.29 | $0.15 |
| 2025-12-03 | $4,363,925,135.13 | $176,726,993.68 | $0.16 |
| 2025-12-04 | $4,385,532,100.76 | $130,563,933.85 | $0.16 |
| 2025-12-05 | $4,179,819,739.93 | $103,696,326.62 | $0.15 |
| 2025-12-06 | $4,117,006,434.72 | $97,044,130.18 | $0.15 |
| 2025-12-07 | $4,114,978,453.17 | $71,888,742.86 | $0.15 |
| 2025-12-08 | $4,038,632,075.82 | $92,475,058.94 | $0.15 |
| 2025-12-09 | $4,102,421,405.26 | $109,230,174.20 | $0.15 |
| 2025-12-10 | $4,129,373,207.16 | $103,954,888.39 | $0.15 |
| 2025-12-11 | $4,175,248,162.77 | $130,238,231.00 | $0.15 |
| 2025-12-12 | $3,998,851,433.81 | $123,381,449.07 | $0.15 |
| 2025-12-13 | $3,896,438,487.27 | $97,014,613.46 | $0.14 |
| 2025-12-14 | $3,932,461,881.53 | $73,934,628.24 | $0.14 |
| 2025-12-15 | $3,719,678,861.06 | $94,168,217.56 | $0.14 |
| 2025-12-16 | $3,647,513,253.39 | $97,202,141.58 | $0.13 |
| 2025-12-17 | $3,677,020,422.48 | $77,901,810.90 | $0.14 |
| 2025-12-18 | $3,521,450,467.91 | $95,908,698.65 | $0.13 |
| 2025-12-19 | $3,425,390,160.96 | $118,150,253.98 | $0.13 |
| 2025-12-20 | $3,686,068,725.37 | $130,921,489.43 | $0.14 |
| 2025-12-21 | $3,659,243,893.68 | $53,325,926.05 | $0.13 |
| 2025-12-22 | $3,662,837,875.17 | $54,789,660.90 | $0.13 |
| 2025-12-23 | $3,661,035,535.87 | $63,122,671.50 | $0.13 |
| 2025-12-24 | $3,587,126,223.35 | $58,304,511.09 | $0.13 |
| 2025-12-25 | $3,612,714,044.18 | $48,539,844.53 | $0.13 |
| 2025-12-26 | $3,734,234,096.21 | $71,561,842.08 | $0.14 |
| 2025-12-27 | $3,984,267,946.79 | $103,093,971.47 | $0.15 |
| 2025-12-28 | $3,943,011,391.82 | $69,205,746.73 | $0.14 |
| 2025-12-29 | $3,937,382,965.71 | $56,410,100.31 | $0.14 |
| 2025-12-30 | $3,866,847,346.80 | $80,932,356.92 | $0.14 |
| 2025-12-31 | $3,926,992,197.97 | $54,647,423.57 | $0.14 |
| 2026-01-01 | $4,215,386,430.17 | $57,056,315.63 | $0.14 |
| 2026-01-02 | $4,307,556,612.06 | $52,704,189.01 | $0.15 |
| 2026-01-03 | $4,540,736,248.30 | $85,819,475.81 | $0.15 |
| 2026-01-04 | $5,087,079,158.80 | $308,264,737.97 | $0.17 |
| 2026-01-05 | $5,024,141,185.80 | $193,950,805.57 | $0.17 |
| 2026-01-06 | $5,098,288,207.38 | $113,538,760.99 | $0.17 |
| 2026-01-07 | $5,147,300,316.88 | $108,705,248.34 | $0.18 |
| 2026-01-08 | $4,952,810,386.69 | $112,756,155.74 | $0.17 |
| 2026-01-09 | $5,037,011,600.33 | $233,156,549.99 | $0.17 |
| 2026-01-10 | $4,916,094,231.71 | $148,807,086.61 | $0.17 |
| 2026-01-11 | $4,899,617,880.21 | $61,567,478.17 | $0.17 |
| 2026-01-12 | $4,874,180,236.06 | $62,700,030.75 | $0.17 |
| 2026-01-13 | $4,974,230,079.44 | $105,147,941.04 | $0.17 |
| 2026-01-14 | $5,289,700,394.38 | $104,312,330.80 | $0.18 |
| 2026-01-15 | $5,134,476,442.25 | $145,511,820.28 | $0.17 |
| 2026-01-16 | $4,950,986,956.49 | $87,184,481.11 | $0.17 |
| 2026-01-17 | $4,960,501,597.92 | $53,649,757.57 | $0.17 |
| 2026-01-18 | $4,950,591,113.09 | $43,065,697.79 | $0.17 |
| 2026-01-19 | $4,718,600,420.74 | $65,967,220.87 | $0.16 |
| 2026-01-20 | $4,851,105,184.41 | $86,258,951.59 | $0.17 |
| 2026-01-21 | $4,721,910,641.32 | $181,532,323.57 | $0.16 |
| 2026-01-22 | $4,968,893,327.60 | $117,916,690.69 | $0.17 |
| 2026-01-23 | $4,973,781,146.14 | $84,309,604.25 | $0.17 |
| 2026-01-24 | $5,062,118,660.84 | $73,449,150.75 | $0.17 |
| 2026-01-25 | $5,250,846,213.35 | $79,191,468.41 | $0.18 |
| 2026-01-26 | $4,867,029,542.02 | $92,724,598.45 | $0.17 |
| 2026-01-27 | $4,683,775,641.90 | $216,224,105.92 | $0.16 |
| 2026-01-28 | $4,863,319,674.39 | $94,778,575.03 | $0.17 |
| 2026-01-29 | $4,830,349,152.76 | $82,602,560.91 | $0.16 |
| 2026-01-30 | $4,626,785,397.20 | $117,626,593.13 | $0.16 |
| 2026-01-31 | $4,526,437,124.57 | $123,739,411.98 | $0.15 |
| 2026-02-01 | $3,899,032,028.03 | $165,677,375.09 | $0.13 |
| 2026-02-02 | $3,823,585,833.43 | $242,650,416.27 | $0.13 |
| 2026-02-03 | $3,830,163,224.98 | $205,106,898.61 | $0.13 |
| 2026-02-04 | $3,962,490,945.96 | $124,324,304.02 | $0.13 |
| 2026-02-05 | $3,917,764,042.78 | $87,282,502.93 | $0.13 |
| 2026-02-06 | $3,270,096,552.15 | $162,008,074.93 | $0.11 |
| 2026-02-07 | $3,153,644,434.64 | $358,662,519.74 | $0.11 |
| 2026-02-08 | $2,980,987,398.13 | $140,202,761.69 | $0.10 |
| 2026-02-09 | $3,084,622,362.32 | $143,223,507.15 | $0.11 |
| 2026-02-10 | $2,993,233,679.67 | $176,501,508.50 | $0.11 |
| 2026-02-11 | $2,926,350,680.71 | $82,316,541.70 | $0.11 |
| 2026-02-12 | $3,014,421,821.15 | $116,253,319.08 | $0.10 |
| 2026-02-13 | $3,129,058,131.60 | $78,618,697.57 | $0.11 |
| 2026-02-14 | $3,062,450,534.03 | $132,038,086.39 | $0.10 |
| 2026-02-15 | $3,158,982,739.42 | $101,679,862.34 | $0.11 |
| 2026-02-16 | $2,971,361,095.38 | $131,947,288.07 | $0.10 |
| 2026-02-17 | $2,957,977,432.16 | $86,009,600.98 | $0.10 |
| 2026-02-18 | $3,178,625,701.46 | $140,431,864.52 | $0.11 |
| 2026-02-19 | $3,490,147,330.51 | $449,872,178.10 | $0.12 |
| 2026-02-20 | $3,427,407,605.93 | $111,514,590.87 | $0.12 |
| 2026-02-21 | $3,682,956,179.51 | $136,964,467.54 | $0.12 |
| 2026-02-22 | $3,647,171,891.55 | $206,832,261.39 | $0.12 |
| 2026-02-23 | $3,412,667,893.23 | $238,408,914.30 | $0.11 |
| 2026-02-24 | $3,045,352,490.14 | $146,491,136.44 | $0.11 |
| 2026-02-25 | $3,077,117,499.16 | $76,009,944.06 | $0.11 |
| 2026-02-26 | $3,216,243,822.42 | $97,496,700.67 | $0.12 |
| 2026-02-27 | $3,201,408,172.35 | $81,362,589.50 | $0.12 |
| 2026-02-28 | $3,069,742,513.79 | $59,141,342.59 | $0.11 |
| 2026-03-01 | $3,119,942,364.03 | $73,376,285.91 | $0.11 |
| 2026-03-02 | $2,993,336,455.71 | $75,424,400.48 | $0.11 |
| 2026-03-03 | $2,965,137,779.75 | $72,870,663.03 | $0.11 |
| 2026-03-04 | $2,890,963,976.47 | $53,911,176.98 | $0.10 |
| 2026-03-05 | $2,943,780,256.05 | $106,526,642.79 | $0.11 |
| 2026-03-06 | $2,840,957,117.71 | $99,698,272.91 | $0.10 |
| 2026-03-07 | $2,765,406,956.97 | $68,662,055.93 | $0.10 |
| 2026-03-08 | $2,660,172,985.19 | $67,161,999.95 | $0.10 |
| 2026-03-09 | $2,697,962,332.20 | $78,784,596.85 | $0.10 |
| 2026-03-10 | $2,774,040,451.47 | $57,393,072.78 | $0.10 |
| 2026-03-11 | $2,830,071,122.26 | $60,263,297.79 | $0.10 |
| 2026-03-12 | $2,801,736,640.45 | $48,521,257.08 | $0.10 |
| 2026-03-13 | $2,786,563,941.13 | $47,259,083.72 | $0.10 |
| 2026-03-14 | $2,867,859,765.75 | $135,015,206.22 | $0.10 |
| 2026-03-15 | $2,884,424,015.47 | $57,227,589.64 | $0.10 |
| 2026-03-16 | $2,890,549,370.06 | $45,809,387.94 | $0.10 |
| 2026-03-17 | $2,953,299,272.16 | $63,933,026.07 | $0.11 |
| 2026-03-18 | $2,824,588,999.34 | $55,248,731.56 | $0.10 |
| 2026-03-19 | $2,694,701,435.19 | $57,077,426.78 | $0.10 |
| 2026-03-20 | $2,553,318,487.43 | $56,354,430.31 | $0.09 |
| 2026-03-21 | $2,582,744,353.49 | $92,468,153.56 | $0.09 |
| 2026-03-22 | $2,616,648,879.94 | $60,384,484.25 | $0.09 |
| 2026-03-23 | $2,693,465,787.92 | $83,864,802.23 | $0.10 |
| 2026-03-24 | $2,876,869,190.10 | $95,685,991.71 | $0.10 |
| 2026-03-25 | $2,978,370,750.31 | $87,828,941.08 | $0.10 |
| 2026-03-26 | $2,939,416,614.53 | $60,635,089.45 | $0.10 |
| 2026-03-27 | $2,830,173,717.29 | $52,695,172.34 | $0.10 |
| 2026-03-28 | $2,787,432,202.19 | $76,222,879.53 | $0.10 |
| 2026-03-29 | $2,805,292,476.38 | $45,035,763.40 | $0.10 |
| 2026-03-30 | $2,814,629,359.57 | $36,137,041.23 | $0.10 |
| 2026-03-31 | $2,827,505,382.75 | $38,468,822.66 | $0.10 |
| 2026-04-01 | $2,841,850,815.12 | $36,001,262.13 | $0.10 |
| 2026-04-02 | $2,890,650,171.73 | $43,390,530.50 | $0.10 |
| 2026-04-03 | $3,101,965,266.31 | $46,492,104.29 | $0.10 |
| 2026-04-04 | $3,053,653,408.85 | $48,887,451.99 | $0.10 |
| 2026-04-05 | $3,049,189,203.64 | $36,527,291.94 | $0.10 |
| 2026-04-06 | $3,064,826,852.93 | $36,363,534.30 | $0.10 |
| 2026-04-07 | $3,029,707,747.85 | $45,721,380.57 | $0.10 |
| 2026-04-08 | $3,210,176,580.42 | $58,332,463.43 | $0.10 |
| 2026-04-09 | $2,861,625,935.32 | $72,201,375.84 | $0.09 |
| 2026-04-10 | $2,818,059,015.37 | $131,753,777.10 | $0.09 |
| 2026-04-11 | $2,567,476,547.22 | $237,519,645.33 | $0.08 |
| 2026-04-12 | $2,534,146,565.51 | $122,594,505.04 | $0.08 |
| 2026-04-13 | $2,498,283,501.22 | $86,244,001.32 | $0.08 |
| 2026-04-14 | $2,587,834,257.53 | $65,449,210.20 | $0.08 |
| 2026-04-15 | $2,558,642,565.34 | $57,308,182.53 | $0.08 |
| 2026-04-16 | $2,569,392,085.76 | $106,925,350.35 | $0.08 |
| 2026-04-17 | $2,611,247,637.44 | $58,114,707.45 | $0.08 |
| 2026-04-18 | $2,572,084,932.07 | $77,565,806.29 | $0.08 |
| 2026-04-19 | $2,510,786,145.05 | $44,974,876.78 | $0.08 |
| 2026-04-20 | $2,458,900,460.71 | $42,093,449.69 | $0.08 |
| 2026-04-21 | $2,489,585,647.80 | $38,167,867.69 | $0.08 |
| 2026-04-22 | $2,508,964,095.08 | $39,852,174.59 | $0.08 |
| 2026-04-23 | $2,481,222,855.77 | $40,960,735.20 | $0.08 |
| 2026-04-24 | $2,469,273,503.79 | $39,388,602.05 | $0.08 |
| 2026-04-25 | $2,392,596,028.70 | $66,059,841.95 | $0.08 |
| 2026-04-26 | $2,384,271,051.16 | $37,487,056.50 | $0.08 |
| 2026-04-27 | $2,385,678,088.23 | $32,019,031.33 | $0.08 |
| 2026-04-28 | $2,313,023,595.57 | $52,260,606.93 | $0.07 |
| 2026-04-29 | $2,343,837,948.76 | $34,228,259.87 | $0.07 |
| 2026-04-30 | $2,008,484,406.55 | $89,642,745.23 | $0.06 |
| 2026-05-01 | $1,932,599,085.39 | $90,354,679.11 | $0.06 |
| 2026-05-02 | $1,734,378,294.68 | $103,338,872.13 | $0.05 |
| 2026-05-03 | $1,765,577,664.76 | $116,750,224.48 | $0.06 |
| 2026-05-04 | $1,850,693,651.34 | $95,807,259.12 | $0.06 |
| 2026-05-05 | $2,026,198,120.05 | $147,986,574.51 | $0.06 |
| 2026-05-06 | $2,070,533,053.79 | $75,951,432.28 | $0.07 |
| 2026-05-07 | $2,132,656,908.51 | $64,370,203.71 | $0.07 |
| 2026-05-08 | $2,353,953,955.32 | $127,559,678.30 | $0.07 |
| 2026-05-09 | $2,391,684,850.54 | $80,494,877.08 | $0.08 |
| 2026-05-10 | $2,225,205,870.21 | $80,076,698.29 | $0.07 |
| 2026-05-11 | $2,188,094,681.43 | $85,573,376.11 | $0.07 |
| 2026-05-12 | $2,121,578,781.43 | $55,071,612.88 | $0.07 |
| 2026-05-13 | $2,132,849,767.07 | $51,157,976.52 | $0.07 |
| 2026-05-14 | $2,142,742,639.08 | $51,651,332.05 | $0.07 |
| 2026-05-15 | $2,191,406,359.08 | $54,805,128.04 | $0.07 |
| 2026-05-16 | $2,093,171,820.38 | $52,957,735.86 | $0.07 |
| 2026-05-17 | $1,942,125,749.60 | $47,838,296.23 | $0.06 |
| 2026-05-18 | $1,907,330,417.33 | $36,932,781.35 | $0.06 |
| 2026-05-19 | $1,967,735,905.11 | $53,987,533.77 | $0.06 |
| 2026-05-20 | $1,907,463,595.61 | $32,632,405.35 | $0.06 |
| 2026-05-21 | $1,988,126,678.58 | $33,755,461.94 | $0.06 |
| 2026-05-22 | $1,983,431,584.12 | $35,276,839.66 | $0.06 |
| 2026-05-23 | $1,912,126,814.44 | $45,786,119.75 | $0.06 |
| 2026-05-24 | $1,962,225,347.57 | $51,055,568.30 | $0.06 |
| 2026-05-25 | $1,947,965,300.84 | $26,742,179.02 | $0.06 |
| 2026-05-26 | $1,940,877,036.00 | $28,613,777.22 | $0.06 |
| 2026-05-27 | $1,795,401,027.21 | $64,460,968.74 | $0.06 |
| 2026-05-28 | $1,870,402,963.60 | $44,451,782.42 | $0.06 |
| 2026-05-29 | $1,855,567,272.75 | $39,343,461.44 | $0.06 |
| 2026-05-30 | $1,864,107,928.63 | $37,616,862.18 | $0.06 |
| 2026-05-31 | $1,879,070,654.26 | $25,143,573.50 | $0.06 |
| 2026-06-01 | $1,884,575,952.83 | $25,095,895.37 | $0.06 |
| 2026-06-02 | $1,876,532,657.45 | $46,553,425.38 | $0.06 |
| 2026-06-03 | $1,890,670,767.84 | $50,716,087.98 | $0.06 |
| 2026-06-04 | $1,985,671,770.27 | $41,683,504.18 | $0.06 |
| 2026-06-05 | $1,905,217,393.42 | $70,772,492.39 | $0.06 |
| 2026-06-06 | $1,799,287,271.72 | $74,817,355.80 | $0.06 |
| 2026-06-07 | $1,774,145,707.71 | $23,303,595.20 | $0.06 |
| 2026-06-08 | $1,816,342,216.57 | $29,248,052.96 | $0.06 |
| 2026-06-09 | $1,835,935,136.63 | $26,278,834.02 | $0.06 |
| 2026-06-10 | $1,737,836,529.45 | $28,133,657.96 | $0.05 |
| 2026-06-11 | $1,868,606,897.69 | $65,403,996.50 | $0.06 |
| 2026-06-12 | $1,858,150,919.81 | $30,986,472.68 | $0.06 |
| 2026-06-13 | $1,841,826,680.42 | $71,169,159.54 | $0.06 |
| 2026-06-14 | $1,870,773,884.34 | $29,136,228.21 | $0.06 |
| 2026-06-15 | $1,899,470,880.45 | $39,757,643.53 | $0.06 |
| 2026-06-16 | $1,900,664,453.78 | $42,923,799.54 | $0.06 |
| 2026-06-17 | $1,907,243,043.00 | $45,118,517.17 | $0.06 |
| 2026-06-18 | $1,990,284,458.25 | $33,956,481.41 | $0.06 |
| 2026-06-19 | $1,889,683,343.37 | $27,360,980.96 | $0.06 |
| 2026-06-20 | $1,875,001,871.27 | $24,939,881.40 | $0.06 |
| 2026-06-21 | $1,841,897,183.47 | $16,332,348.80 | $0.06 |
| 2026-06-22 | $1,893,383,742.34 | $20,974,416.14 | $0.06 |
| 2026-06-23 | $1,867,054,002.76 | $18,616,170.78 | $0.06 |
| 2026-06-24 | $1,890,773,966.05 | $27,687,208.84 | $0.06 |
| 2026-06-25 | $1,826,671,590.02 | $35,836,021.65 | $0.06 |
| 2026-06-26 | $1,851,042,024.45 | $40,180,450.42 | $0.06 |
| 2026-06-27 | $1,837,461,947.20 | $34,737,788.33 | $0.06 |
| 2026-06-28 | $1,828,283,869.93 | $24,361,145.44 | $0.06 |
| 2026-06-29 | $1,841,397,500.84 | $19,145,921.21 | $0.06 |
| 2026-06-30 | $1,883,790,285.90 | $35,120,596.11 | $0.06 |
| 2026-07-01 | $1,833,988,539.47 | $32,342,624.23 | $0.06 |
| 2026-07-02 | $1,822,952,083.10 | $24,347,365.87 | $0.06 |
| 2026-07-03 | $1,848,327,675.99 | $27,348,426.73 | $0.06 |
| 2026-07-04 | $1,804,275,818.15 | $34,634,366.16 | $0.06 |
| 2026-07-05 | $1,833,444,966.59 | $24,913,284.25 | $0.06 |
| 2026-07-06 | $1,872,215,042.92 | $36,632,539.66 | $0.06 |
| 2026-07-07 | $1,847,943,582.35 | $24,766,105.73 | $0.06 |
| 2026-07-08 | $1,852,271,698.96 | $38,919,027.41 | $0.06 |
| 2026-07-09 | $1,859,151,370.19 | $31,194,590.93 | $0.06 |
| 2026-07-10 | $1,849,238,362.39 | $19,629,934.50 | $0.06 |
| 2026-07-11 | $1,846,896,910.40 | $28,746,876.47 | $0.06 |
| 2026-07-12 | $1,849,449,134.14 | $16,552,316.88 | $0.06 |
| 2026-07-13 | $1,828,080,380.77 | $19,410,451.47 | $0.06 |
| 2026-07-14 | $1,831,220,985.83 | $21,771,191.12 | $0.06 |
| 2026-07-15 | $1,823,672,309.20 | $20,347,889.46 | $0.06 |
| 2026-07-16 | $1,823,508,027.66 | $29,017,758.77 | $0.06 |
| 2026-07-17 | $1,828,151,997.32 | $26,746,303.89 | $0.06 |
| 2026-07-18 | $1,814,458,497.24 | $25,343,968.94 | $0.06 |
| 2026-07-19 | $1,809,571,202.79 | $22,007,369.30 | $0.06 |
| 2026-07-20 | $1,829,848,222.42 | $21,159,468.63 | $0.06 |
| 2026-07-21 | $1,808,201,461.89 | $24,811,477.29 | $0.06 |
| 2026-07-22 | $1,810,516,971.25 | $24,778,198.91 | $0.06 |
| 2026-07-23 | $1,783,471,073.36 | $30,833,210.66 | $0.06 |
| 2026-07-24 | $1,826,045,151.35 | $179,987,391.16 | $0.06 |
| 2026-07-25 | $1,821,880,108.38 | $61,855,678.16 | $0.06 |
| 2026-07-26 | $1,783,981,899.06 | $25,980,807.55 | $0.06 |
| 2026-07-27 | $1,756,238,350.54 | $21,141,811.25 | $0.06 |
| 2026-07-28 | $1,736,017,298.71 | $26,073,622.57 | $0.05 |
| 2026-07-29 | $1,734,726,715.37 | $22,429,230.57 | $0.05 |
| 2026-07-30 | $1,768,804,204.47 | $26,694,514.65 | $0.06 |
| 2026-07-31 | $1,746,058,035.05 | $24,384,308.30 | $0.05 |
| 2026-08-01 | $1,740,336,762.50 | $26,187,572.86 | $0.05 |
| 2026-08-02 | $1,751,054,412.13 | $18,426,008.91 | $0.06 |
| 2026-08-03 | $1,765,799,268.42 | $21,425,628.86 | $0.06 |
| 2026-08-04 | $1,754,910,215.68 | $22,120,405.16 | $0.06 |
| 2026-08-05 | $1,742,837,331.31 | $20,133,130.50 | $0.05 |
| 2026-08-06 | $1,697,905,723.59 | $25,060,242.80 | $0.05 |
| 2026-08-07 | $1,676,371,666.62 | $25,964,033.02 | $0.05 |
| 2026-08-08 | $1,649,906,225.64 | $26,271,577.71 | $0.05 |
| 2026-08-09 | $1,630,153,585.24 | $17,493,832.89 | $0.05 |
| 2026-08-10 | $1,687,843,346.33 | $27,512,518.90 | $0.05 |
| 2026-08-11 | $1,744,020,235.03 | $29,334,889.60 | $0.05 |
| 2026-08-12 | $1,744,832,680.46 | $35,589,611.86 | $0.05 |
| 2026-08-13 | $1,747,716,738.12 | $22,839,704.27 | $0.06 |
| 2026-08-14 | $1,747,704,258.68 | $17,418,126.37 | $0.06 |
| 2026-08-15 | $1,764,459,068.91 | $71,291,677.90 | $0.06 |
| 2026-08-16 | $1,811,093,244.69 | $36,387,878.63 | $0.06 |
| 2026-08-17 | $1,889,598,390.69 | $60,617,328.74 | $0.06 |
| 2026-08-18 | $1,925,614,463.33 | $35,378,866.76 | $0.06 |
| 2026-08-19 | $1,924,077,053.40 | $25,632,608.02 | $0.06 |
| 2026-08-20 | $1,951,191,501.51 | $42,699,811.09 | $0.06 |
| 2026-08-21 | $1,903,414,598.59 | $54,230,792.77 | $0.06 |
| 2026-08-22 | $1,987,550,457.01 | $86,815,222.91 | $0.06 |
| 2026-08-23 | $1,872,706,317.23 | $205,320,590.85 | $0.06 |
| 2026-08-24 | $1,874,240,986.26 | $81,901,598.40 | $0.06 |
| 2026-08-25 | $1,827,082,809.28 | $63,893,637.02 | $0.06 |
| 2026-08-26 | $1,838,720,461.27 | $53,059,320.96 | $0.06 |
| 2026-08-27 | $1,874,599,366.34 | $44,998,587.62 | $0.06 |
| 2026-08-28 | $1,885,696,927.09 | $46,344,609.23 | $0.06 |
| 2026-08-29 | $1,838,660,399.53 | $58,469,782.43 | $0.06 |
| 2026-08-30 | $1,830,075,426.39 | $29,270,199.53 | $0.06 |
| 2026-08-31 | $1,773,066,969.90 | $26,920,533.38 | $0.06 |
| 2026-09-01 | $1,825,954,370.32 | $32,707,619.04 | $0.06 |
| 2026-09-02 | $1,812,505,619.80 | $29,630,873.89 | $0.06 |
| 2026-09-03 | $1,780,030,532.39 | $25,443,317.72 | $0.06 |
| 2026-09-04 | $1,823,818,346.09 | $34,558,379.74 | $0.06 |
| 2026-09-05 | $1,786,770,968.16 | $39,385,086.01 | $0.06 |
| 2026-09-06 | $1,816,153,054.69 | $25,423,942.07 | $0.06 |
| 2026-09-07 | $1,806,236,694.87 | $24,770,711.41 | $0.06 |
| 2026-09-08 | $1,793,336,419.08 | $30,192,012.74 | $0.06 |
| 2026-09-09 | $1,780,979,609.37 | $22,000,606.46 | $0.06 |
| 2026-09-10 | $1,792,497,215.49 | $30,884,458.66 | $0.06 |
| 2026-09-11 | $1,783,427,597.08 | $42,473,914.24 | $0.06 |
| 2026-09-12 | $1,756,195,849.31 | $97,923,010.34 | $0.06 |
| 2026-09-13 | $1,819,500,420.91 | $73,611,974.82 | $0.06 |
| 2026-09-14 | $1,809,573,467.83 | $37,693,890.87 | $0.06 |
| 2026-09-15 | $1,835,683,996.51 | $35,828,250.32 | $0.06 |
| 2026-09-16 | $1,811,411,594.28 | $35,765,442.53 | $0.06 |
| 2026-09-17 | $1,843,363,720.09 | $27,525,686.05 | $0.06 |
| 2026-09-18 | $1,852,314,289.53 | $32,873,433.89 | $0.06 |
| 2026-09-19 | $1,875,894,157.53 | $38,279,377.44 | $0.06 |
| 2026-09-20 | $1,856,925,779.40 | $28,629,946.85 | $0.06 |
| 2026-09-21 | $1,846,869,998.46 | $24,992,407.07 | $0.06 |
| 2026-09-22 | $1,822,800,600.88 | $61,892,485.95 | $0.06 |
| 2026-09-23 | $1,856,780,566.07 | $60,157,033.46 | $0.06 |
| 2026-09-24 | $1,722,517,265.29 | $54,543,159.80 | $0.05 |
| 2026-09-25 | $1,794,994,121.14 | $46,344,893.12 | $0.06 |
| 2026-09-26 | $1,821,683,806.36 | $38,772,216.62 | $0.06 |
| 2026-09-27 | $1,860,200,888.04 | $40,751,047.83 | $0.06 |
| 2026-09-28 | $1,859,525,246.79 | $35,495,674.17 | $0.06 |
| 2026-09-29 | $1,811,271,123.57 | $41,769,438.07 | $0.06 |
| 2026-09-30 | $1,796,601,455.08 | $32,163,141.80 | $0.06 |
| 2026-10-01 | $1,751,990,184.53 | $46,942,097.80 | $0.06 |
| 2026-10-02 | $1,777,376,446.88 | $33,153,423.88 | $0.06 |
| 2026-10-03 | $1,759,075,211.69 | $41,026,632.98 | $0.06 |
| 2026-10-04 | $1,749,543,265.93 | $17,105,562.03 | $0.06 |
| 2026-10-05 | $1,751,176,892.58 | $18,910,806.80 | $0.06 |
| 2026-10-06 | $1,750,006,603.42 | $22,165,654.45 | $0.06 |
| 2026-10-07 | $1,787,824,760.77 | $29,160,495.28 | $0.06 |
| 2026-10-08 | $1,753,340,560.36 | $33,366,518.70 | $0.06 |
| 2026-10-09 | $1,738,618,525.27 | $42,254,846.30 | $0.05 |
| 2026-10-10 | $1,811,497,951.61 | $52,153,981.23 | $0.06 |
| 2026-10-11 | $1,811,674,687.72 | $28,405,688.10 | $0.06 |
| 2026-10-12 | $1,810,307,940.41 | $16,462,845.70 | $0.06 |
| 2026-10-13 | $1,801,708,309.08 | $24,555,085.18 | $0.06 |
| 2026-10-14 | $1,819,137,656.99 | $28,327,483.00 | $0.06 |
| 2026-10-15 | $1,810,137,421.41 | $22,760,832.27 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
