Useless Coin USELESS #240
$0.376 36.21% (1d)
Market Overview
Useless Coin current market price is $0.376 with a 24 hour trading volume of $138.83M. The total available supply of Useless Coin is 1.00B USELESS with a maximum supply of 1.00B USELESS. It has secured Rank 240 in the cryptocurrency market with a marketcap of $374.96M. The USELESS price is 3.24% up in the last one hour.
The high price of the Useless Coin is $0.378 and low price is $0.261 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Useless Coin Rank
240
Useless Coin Price
$0.376
Market Cap
$374.96M 36.09%
Fully Diluted Valuation
$374.96M
Trading Volume(24h)
$138.83M
Circulating Supply
1.00B USELESS
Total Supply
1.00B USELESS
Max Supply
1.00B USELESS
High(24h)
$0.378
Low(24h)
$0.261
All-time High
$0.415 8.65%
28 Jul 2025
All-time Low
$0.005200 7190.1%
05 Jun 2025
Cryptocurrency Useless Coin Calculator
Want to convert more cryptocurrencies?
Useless Coin Price Chart
1h
3.24%
24h
36.21%
7d
114.17%
14d
137.84%
30d
63.1%
60d
84.06%
200d
0%
1y
0%
Useless Coin Historical Data
Historical data of Useless Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-11 | $14,062,823.61 | $34,554,332.74 | $0.01 |
| 2025-05-12 | $14,062,823.61 | $34,554,332.74 | $0.01 |
| 2025-05-13 | $23,445,050.38 | $52,406,189.67 | $0.02 |
| 2025-05-14 | $17,367,115.41 | $54,918,090.31 | $0.02 |
| 2025-05-15 | $25,368,767.34 | $39,421,964.73 | $0.03 |
| 2025-05-16 | $34,145,955.09 | $23,181,051.32 | $0.03 |
| 2025-05-17 | $33,847,760.74 | $28,145,173.86 | $0.03 |
| 2025-05-18 | $28,522,318.07 | $22,857,367.02 | $0.03 |
| 2025-05-19 | $24,667,038.95 | $18,228,983.50 | $0.02 |
| 2025-05-20 | $17,227,816.09 | $11,952,215.32 | $0.02 |
| 2025-05-21 | $17,096,233.59 | $12,371,335.26 | $0.02 |
| 2025-05-22 | $16,993,613.61 | $16,905,567.60 | $0.02 |
| 2025-05-23 | $15,825,638.33 | $18,272,733.62 | $0.02 |
| 2025-05-24 | $19,308,071.64 | $20,792,817.81 | $0.02 |
| 2025-05-25 | $20,742,064.73 | $7,251,364.97 | $0.02 |
| 2025-05-26 | $19,714,071.87 | $8,159,658.23 | $0.02 |
| 2025-05-27 | $16,693,217.35 | $6,149,575.23 | $0.02 |
| 2025-05-28 | $17,659,716.76 | $7,449,841.74 | $0.02 |
| 2025-05-29 | $14,397,966.94 | $6,617,400.43 | $0.01 |
| 2025-05-30 | $13,269,508.35 | $9,503,928.12 | $0.01 |
| 2025-05-31 | $10,895,202.44 | $8,803,371.93 | $0.01 |
| 2025-06-01 | $11,262,516.46 | $5,725,459.78 | $0.01 |
| 2025-06-02 | $11,687,147.24 | $4,396,681.06 | $0.01 |
| 2025-06-03 | $9,373,349.89 | $5,952,209.89 | $0.01 |
| 2025-06-04 | $8,113,783.40 | $5,491,674.83 | $0.01 |
| 2025-06-05 | $6,588,076.68 | $4,894,194.15 | $0.01 |
| 2025-06-06 | $7,792,230.02 | $6,791,827.61 | $0.01 |
| 2025-06-07 | $8,531,673.59 | $4,949,856.41 | $0.01 |
| 2025-06-08 | $13,839,313.31 | $4,252,305.36 | $0.01 |
| 2025-06-09 | $13,091,674.22 | $2,926,267.32 | $0.01 |
| 2025-06-10 | $31,801,779.71 | $12,396,202.78 | $0.03 |
| 2025-06-11 | $39,011,201.16 | $16,303,502.52 | $0.04 |
| 2025-06-12 | $44,980,338.34 | $12,900,155.31 | $0.05 |
| 2025-06-13 | $41,534,857.89 | $10,702,850.80 | $0.04 |
| 2025-06-14 | $66,573,714.02 | $26,349,201.51 | $0.07 |
| 2025-06-15 | $67,430,420.10 | $16,093,386.76 | $0.07 |
| 2025-06-16 | $79,186,787.94 | $21,158,996.57 | $0.08 |
| 2025-06-17 | $80,770,418.12 | $17,822,003.08 | $0.08 |
| 2025-06-18 | $89,646,783.38 | $25,164,772.84 | $0.09 |
| 2025-06-19 | $95,505,897.98 | $19,936,798.71 | $0.10 |
| 2025-06-20 | $85,852,586.41 | $15,930,623.03 | $0.09 |
| 2025-06-21 | $91,509,731.92 | $26,048,369.95 | $0.09 |
| 2025-06-22 | $88,435,965.89 | $21,129,274.13 | $0.09 |
| 2025-06-23 | $101,103,836.42 | $30,813,465.78 | $0.10 |
| 2025-06-24 | $133,348,687.72 | $38,698,659.84 | $0.13 |
| 2025-06-25 | $127,137,289.47 | $18,836,841.45 | $0.13 |
| 2025-06-26 | $121,372,317.28 | $19,904,014.49 | $0.12 |
| 2025-06-27 | $136,691,823.76 | $18,428,208.11 | $0.14 |
| 2025-06-28 | $135,722,148.86 | $10,973,752.07 | $0.14 |
| 2025-06-29 | $160,135,050.08 | $17,546,179.64 | $0.16 |
| 2025-06-30 | $183,183,693.07 | $16,427,472.18 | $0.18 |
| 2025-07-01 | $199,098,382.02 | $35,431,362.20 | $0.20 |
| 2025-07-02 | $220,896,885.17 | $31,470,458.34 | $0.22 |
| 2025-07-03 | $256,680,712.19 | $34,755,413.94 | $0.26 |
| 2025-07-04 | $250,709,116.93 | $26,098,415.26 | $0.25 |
| 2025-07-05 | $260,849,132.12 | $24,344,800.81 | $0.26 |
| 2025-07-06 | $282,198,812.70 | $24,695,996.54 | $0.28 |
| 2025-07-07 | $292,698,884.30 | $28,750,259.60 | $0.29 |
| 2025-07-08 | $266,015,864.32 | $35,489,909.64 | $0.27 |
| 2025-07-09 | $226,651,210.00 | $32,640,215.55 | $0.23 |
| 2025-07-10 | $310,038,119.58 | $58,973,708.05 | $0.31 |
| 2025-07-11 | $287,466,258.84 | $54,386,294.10 | $0.29 |
| 2025-07-12 | $250,841,513.22 | $64,037,871.60 | $0.25 |
| 2025-07-13 | $283,666,175.86 | $51,147,453.64 | $0.28 |
| 2025-07-14 | $297,302,671.34 | $38,184,516.45 | $0.30 |
| 2025-07-15 | $355,008,112.06 | $55,652,346.63 | $0.36 |
| 2025-07-15 | $352,694,707.33 | $60,489,352.96 | $0.35 |
Bitcoin 
Ethereum 
BNB 
Tether 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
