Useless Coin USELESS #163
$0.253 13.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Useless Coin.
TrendUptrend Building64/100Strong 30d momentum; 24h breakdown risk
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingStrong 30d momentum; 24h breakdown risk
Why Radar Is Warning:Radar is in uptrend building for Useless Coin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Useless Coin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.23550948 - US$0.25830072Current reference: US$0.25323600Re-entry trigger: US$0.25627483
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Useless Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Useless Coin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.22255646Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Useless Coin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.22255646. Useless Coin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Useless Coin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Useless Coin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Useless Coin.
No upcoming market event is currently scheduled for Useless Coin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Useless Coin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Useless Coin position, log trades, and review recent activity from one place.
Log in or create an account to track your Useless Coin position.
Market Overview
Useless Coin current market price is $0.253 with a 24 hour trading volume of $45.11M. The total available supply of Useless Coin is 1.00B USELESS with a maximum supply of 1.00B USELESS. It has secured Rank 163 in the cryptocurrency market with a marketcap of $253.33M. The USELESS price is 0.84% down in the last one hour.
The high price of the Useless Coin is $0.307 and low price is $0.254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Useless Coin Rank
163
Useless Coin Price
$0.253
Market Cap
$253.33M 13.22%
Fully Diluted Valuation
$253.33M
Trading Volume(24h)
$45.11M
Circulating Supply
1.00B USELESS
Total Supply
1.00B USELESS
Max Supply
1.00B USELESS
High(24h)
$0.307
Low(24h)
$0.254
All-time High
$0.435 41.73%
14 Oct 2025
All-time Low
$0.005200 4770.37%
05 Jun 2025
Cryptocurrency Useless Coin Calculator
Want to convert more cryptocurrencies?
Useless Coin Price Chart
1h
0.84%
24h
13.26%
7d
11.45%
14d
0.49%
30d
412.31%
60d
286.59%
200d
244.75%
1y
15.51%
Useless Coin Historical Data
Historical data of Useless Coin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $227,942,057.51 | $30,443,872.20 | $0.23 |
| 2025-09-18 | $231,120,226.53 | $35,081,268.44 | $0.23 |
| 2025-09-19 | $252,001,767.22 | $45,049,550.78 | $0.25 |
| 2025-09-20 | $208,994,547.18 | $39,326,393.88 | $0.21 |
| 2025-09-21 | $188,630,663.77 | $40,756,654.69 | $0.19 |
| 2025-09-22 | $181,405,340.75 | $28,677,527.39 | $0.18 |
| 2025-09-23 | $157,525,278.57 | $44,784,923.67 | $0.16 |
| 2025-09-24 | $144,368,642.97 | $27,948,220.28 | $0.14 |
| 2025-09-25 | $163,951,020.30 | $37,637,966.45 | $0.16 |
| 2025-09-26 | $143,347,254.32 | $32,647,678.05 | $0.15 |
| 2025-09-27 | $158,134,283.55 | $25,719,429.19 | $0.16 |
| 2025-09-28 | $153,327,076.51 | $22,114,845.85 | $0.15 |
| 2025-09-29 | $160,253,356.94 | $21,482,999.89 | $0.16 |
| 2025-09-30 | $169,568,521.58 | $43,958,062.95 | $0.17 |
| 2025-10-01 | $174,031,114.63 | $35,170,263.19 | $0.17 |
| 2025-10-02 | $183,623,140.13 | $35,843,740.97 | $0.18 |
| 2025-10-03 | $230,941,718.46 | $59,322,400.92 | $0.23 |
| 2025-10-04 | $235,698,606.65 | $55,391,010.41 | $0.23 |
| 2025-10-05 | $235,388,935.36 | $33,776,781.21 | $0.24 |
| 2025-10-06 | $220,062,970.69 | $39,789,568.27 | $0.22 |
| 2025-10-07 | $286,660,312.80 | $71,767,450.04 | $0.29 |
| 2025-10-08 | $319,126,131.42 | $107,616,574.56 | $0.32 |
| 2025-10-09 | $349,420,070.97 | $107,567,095.18 | $0.35 |
| 2025-10-10 | $367,143,743.97 | $102,026,905.54 | $0.37 |
| 2025-10-11 | $268,569,253.64 | $159,624,017.13 | $0.27 |
| 2025-10-12 | $219,396,127.96 | $102,110,175.64 | $0.22 |
| 2025-10-13 | $328,865,106.19 | $120,452,501.21 | $0.33 |
| 2025-10-14 | $414,313,176.29 | $133,613,516.89 | $0.41 |
| 2025-10-15 | $416,666,171.83 | $167,716,949.90 | $0.42 |
| 2025-10-16 | $360,043,172.52 | $82,504,699.11 | $0.36 |
| 2025-10-17 | $316,905,164.34 | $93,524,397.79 | $0.32 |
| 2025-10-18 | $311,087,571.47 | $150,160,577.34 | $0.31 |
| 2025-10-19 | $309,557,510.75 | $59,715,152.56 | $0.31 |
| 2025-10-20 | $295,768,593.87 | $77,631,462.22 | $0.30 |
| 2025-10-21 | $343,527,667.31 | $82,875,520.75 | $0.34 |
| 2025-10-22 | $311,944,932.08 | $105,993,691.75 | $0.31 |
| 2025-10-23 | $277,425,853.14 | $82,736,860.15 | $0.28 |
| 2025-10-24 | $290,248,651.41 | $67,884,978.93 | $0.29 |
| 2025-10-25 | $292,453,393.08 | $57,310,173.89 | $0.29 |
| 2025-10-26 | $288,284,020.90 | $39,293,349.89 | $0.29 |
| 2025-10-27 | $311,267,292.63 | $65,223,447.16 | $0.31 |
| 2025-10-28 | $287,792,676.46 | $51,042,253.65 | $0.29 |
| 2025-10-29 | $282,975,141.58 | $37,091,491.31 | $0.28 |
| 2025-10-30 | $292,762,085.35 | $42,427,926.95 | $0.29 |
| 2025-10-31 | $249,359,777.26 | $57,052,527.27 | $0.25 |
| 2025-11-01 | $232,950,678.86 | $43,213,784.13 | $0.23 |
| 2025-11-02 | $231,434,380.80 | $28,365,251.82 | $0.23 |
| 2025-11-03 | $223,270,256.81 | $30,472,767.11 | $0.22 |
| 2025-11-04 | $183,599,924.55 | $45,199,634.32 | $0.18 |
| 2025-11-05 | $153,482,232.89 | $78,402,072.99 | $0.15 |
| 2025-11-06 | $176,288,260.88 | $78,312,302.28 | $0.18 |
| 2025-11-07 | $144,513,778.13 | $42,141,609.76 | $0.14 |
| 2025-11-08 | $181,136,047.31 | $59,587,882.57 | $0.18 |
| 2025-11-09 | $164,643,182.42 | $29,069,920.15 | $0.16 |
| 2025-11-10 | $210,897,701.44 | $71,574,660.25 | $0.21 |
| 2025-11-11 | $211,718,936.18 | $67,244,292.90 | $0.21 |
| 2025-11-12 | $169,784,751.02 | $41,921,870.50 | $0.17 |
| 2025-11-13 | $162,657,466.31 | $39,330,589.47 | $0.16 |
| 2025-11-14 | $156,655,171.19 | $42,337,165.07 | $0.16 |
| 2025-11-15 | $144,785,556.38 | $45,036,273.38 | $0.14 |
| 2025-11-16 | $142,510,238.52 | $27,087,707.13 | $0.14 |
| 2025-11-17 | $116,898,046.12 | $47,771,025.62 | $0.12 |
| 2025-11-18 | $111,351,254.43 | $57,739,738.42 | $0.11 |
| 2025-11-19 | $124,723,978.41 | $57,051,003.84 | $0.12 |
| 2025-11-20 | $127,372,570.61 | $46,050,715.85 | $0.13 |
| 2025-11-21 | $109,247,667.12 | $46,740,951.75 | $0.11 |
| 2025-11-22 | $94,267,738.13 | $48,297,345.55 | $0.09 |
| 2025-11-23 | $93,532,047.51 | $42,012,748.55 | $0.09 |
| 2025-11-24 | $93,331,133.07 | $29,738,739.56 | $0.09 |
| 2025-11-25 | $113,622,962.23 | $53,750,619.68 | $0.11 |
| 2025-11-26 | $123,256,045.56 | $47,307,647.62 | $0.12 |
| 2025-11-27 | $123,887,605.70 | $42,447,408.58 | $0.12 |
| 2025-11-28 | $118,551,535.47 | $27,577,193.95 | $0.12 |
| 2025-11-29 | $120,731,201.46 | $34,969,486.55 | $0.12 |
| 2025-11-30 | $115,342,890.68 | $19,672,501.40 | $0.12 |
| 2025-12-01 | $106,744,454.19 | $20,853,063.24 | $0.11 |
| 2025-12-02 | $101,079,733.47 | $35,056,322.23 | $0.10 |
| 2025-12-03 | $117,977,229.02 | $41,644,274.45 | $0.12 |
| 2025-12-04 | $130,525,787.32 | $35,111,539.04 | $0.13 |
| 2025-12-05 | $115,892,835.10 | $27,882,572.09 | $0.12 |
| 2025-12-06 | $107,926,319.39 | $23,688,406.86 | $0.11 |
| 2025-12-07 | $103,239,285.48 | $19,639,037.40 | $0.10 |
| 2025-12-08 | $95,623,713.48 | $23,237,135.38 | $0.10 |
| 2025-12-09 | $102,487,708.45 | $23,657,057.83 | $0.10 |
| 2025-12-10 | $105,103,466.99 | $26,863,360.97 | $0.11 |
| 2025-12-11 | $99,177,577.10 | $24,806,563.51 | $0.10 |
| 2025-12-12 | $104,209,736.54 | $30,867,564.17 | $0.10 |
| 2025-12-13 | $93,505,360.24 | $23,468,057.01 | $0.09 |
| 2025-12-14 | $95,335,303.84 | $17,713,924.26 | $0.10 |
| 2025-12-15 | $86,948,884.10 | $16,496,849.47 | $0.09 |
| 2025-12-16 | $76,914,934.82 | $25,162,362.31 | $0.08 |
| 2025-12-17 | $77,810,089.85 | $20,993,745.43 | $0.08 |
| 2025-12-18 | $66,139,920.10 | $20,666,222.75 | $0.07 |
| 2025-12-19 | $59,863,119.19 | $24,273,554.40 | $0.06 |
| 2025-12-20 | $65,725,306.15 | $19,327,103.64 | $0.07 |
| 2025-12-21 | $67,173,158.69 | $10,904,019.79 | $0.07 |
| 2025-12-22 | $63,387,892.24 | $7,688,184.01 | $0.06 |
| 2025-12-23 | $61,243,829.66 | $7,340,523.35 | $0.06 |
| 2025-12-24 | $56,655,742.81 | $9,516,550.76 | $0.06 |
| 2025-12-25 | $62,861,010.74 | $11,608,365.56 | $0.06 |
| 2025-12-26 | $61,728,902.48 | $6,653,857.01 | $0.06 |
| 2025-12-27 | $64,774,058.61 | $8,680,932.96 | $0.06 |
| 2025-12-28 | $68,901,538.76 | $6,695,201.47 | $0.07 |
| 2025-12-29 | $65,987,120.42 | $5,648,166.20 | $0.07 |
| 2025-12-30 | $60,222,870.37 | $8,531,401.16 | $0.06 |
| 2025-12-31 | $64,822,541.02 | $6,820,786.04 | $0.06 |
| 2026-01-01 | $63,580,926.06 | $8,137,480.08 | $0.06 |
| 2026-01-02 | $74,436,013.34 | $13,878,119.25 | $0.07 |
| 2026-01-03 | $96,691,509.87 | $34,118,622.83 | $0.10 |
| 2026-01-04 | $102,046,562.90 | $25,066,361.13 | $0.10 |
| 2026-01-05 | $119,399,909.15 | $24,491,892.70 | $0.12 |
| 2026-01-06 | $114,621,464.43 | $26,286,339.13 | $0.11 |
| 2026-01-07 | $128,661,892.40 | $27,844,043.44 | $0.13 |
| 2026-01-08 | $111,642,528.61 | $18,830,063.60 | $0.11 |
| 2026-01-09 | $111,033,324.44 | $22,223,941.81 | $0.11 |
| 2026-01-10 | $124,987,549.79 | $18,706,882.58 | $0.12 |
| 2026-01-11 | $114,529,601.69 | $16,337,390.86 | $0.11 |
| 2026-01-12 | $121,891,014.87 | $13,339,007.44 | $0.12 |
| 2026-01-13 | $115,901,797.46 | $20,926,703.47 | $0.12 |
| 2026-01-14 | $127,500,573.43 | $20,364,218.06 | $0.13 |
| 2026-01-15 | $121,898,732.02 | $24,557,847.27 | $0.12 |
| 2026-01-16 | $117,566,170.50 | $15,080,839.90 | $0.12 |
| 2026-01-17 | $113,147,063.73 | $24,591,469.92 | $0.11 |
| 2026-01-18 | $91,247,105.85 | $10,073,598.58 | $0.09 |
| 2026-01-19 | $98,304,025.88 | $13,289,366.23 | $0.10 |
| 2026-01-20 | $99,197,423.23 | $13,364,248.70 | $0.10 |
| 2026-01-21 | $84,922,599.31 | $16,550,801.94 | $0.08 |
| 2026-01-22 | $88,949,695.85 | $19,415,059.93 | $0.09 |
| 2026-01-23 | $91,377,360.05 | $13,511,779.23 | $0.09 |
| 2026-01-24 | $90,430,804.64 | $12,910,108.04 | $0.09 |
| 2026-01-25 | $92,696,146.14 | $9,924,012.96 | $0.09 |
| 2026-01-26 | $82,057,863.97 | $12,127,461.64 | $0.08 |
| 2026-01-27 | $88,301,651.31 | $10,607,009.44 | $0.09 |
| 2026-01-28 | $88,765,603.62 | $13,304,674.15 | $0.09 |
| 2026-01-29 | $83,444,841.93 | $19,189,799.41 | $0.08 |
| 2026-01-30 | $76,660,576.17 | $18,069,946.76 | $0.08 |
| 2026-01-31 | $85,069,854.93 | $11,783,032.48 | $0.09 |
| 2026-02-01 | $66,574,589.74 | $15,611,108.53 | $0.07 |
| 2026-02-02 | $78,772,993.65 | $8,832,863.55 | $0.08 |
| 2026-02-03 | $76,590,957.82 | $10,037,702.96 | $0.08 |
| 2026-02-04 | $67,264,376.55 | $13,038,765.32 | $0.07 |
| 2026-02-05 | $76,498,518.37 | $8,865,593.86 | $0.08 |
| 2026-02-06 | $62,242,503.72 | $10,840,462.20 | $0.06 |
| 2026-02-07 | $57,330,921.08 | $14,809,106.77 | $0.06 |
| 2026-02-08 | $77,914,168.10 | $7,301,248.51 | $0.08 |
| 2026-02-09 | $84,105,436.84 | $6,585,259.09 | $0.08 |
| 2026-02-10 | $33,193,999.96 | $4,836,191.61 | $0.03 |
| 2026-02-11 | $30,979,137.23 | $5,173,544.83 | $0.03 |
| 2026-02-12 | $73,436,378.94 | $7,933,200.49 | $0.07 |
| 2026-02-13 | $80,936,331.15 | $6,913,182.83 | $0.08 |
| 2026-02-14 | $79,555,494.55 | $7,065,017.60 | $0.08 |
| 2026-02-15 | $61,370,817.67 | $17,118,292.01 | $0.06 |
| 2026-02-16 | $54,387,161.63 | $30,506,431.58 | $0.05 |
| 2026-02-17 | $63,459,061.78 | $26,640,713.75 | $0.06 |
| 2026-02-18 | $62,118,856.27 | $24,428,186.57 | $0.06 |
| 2026-02-19 | $60,310,076.67 | $16,598,635.42 | $0.06 |
| 2026-02-20 | $60,711,471.25 | $15,868,080.34 | $0.06 |
| 2026-02-21 | $63,885,198.29 | $15,297,049.40 | $0.06 |
| 2026-02-22 | $74,160,657.65 | $9,348,070.47 | $0.07 |
| 2026-02-23 | $66,420,843.57 | $10,358,519.62 | $0.07 |
| 2026-02-24 | $66,838,915.34 | $11,081,247.45 | $0.07 |
| 2026-02-25 | $73,084,104.23 | $9,161,765.03 | $0.07 |
| 2026-02-26 | $61,385,855.93 | $17,397,110.29 | $0.06 |
| 2026-02-27 | $72,042,039.72 | $9,988,570.91 | $0.07 |
| 2026-02-28 | $75,640,965.25 | $8,790,164.77 | $0.08 |
| 2026-03-01 | $63,272,010.32 | $16,018,450.99 | $0.06 |
| 2026-03-02 | $74,362,548.48 | $9,436,447.38 | $0.07 |
| 2026-03-03 | $73,971,526.86 | $9,668,337.78 | $0.07 |
| 2026-03-04 | $72,455,138.60 | $10,937,347.95 | $0.07 |
| 2026-03-05 | $63,785,296.46 | $18,764,504.63 | $0.06 |
| 2026-03-06 | $74,022,094.25 | $10,069,458.27 | $0.07 |
| 2026-03-07 | $73,099,400.50 | $10,037,256.73 | $0.07 |
| 2026-03-08 | $90,007,546.62 | $6,278,771.56 | $0.09 |
| 2026-03-09 | $101,626,944.31 | $5,020,483.65 | $0.10 |
| 2026-03-10 | $88,094,019.39 | $6,459,680.75 | $0.09 |
| 2026-03-11 | $82,151,877.79 | $7,476,609.49 | $0.08 |
| 2026-03-12 | $38,565,423.65 | $4,945,490.47 | $0.04 |
| 2026-03-13 | $96,757,125.01 | $5,556,438.39 | $0.10 |
| 2026-03-14 | $85,483,566.08 | $6,556,951.43 | $0.09 |
| 2026-03-15 | $100,691,454.46 | $5,051,347.97 | $0.10 |
| 2026-03-16 | $80,382,021.04 | $7,921,157.61 | $0.08 |
| 2026-03-17 | $70,553,571.09 | $12,742,043.62 | $0.07 |
| 2026-03-18 | $81,194,960.95 | $8,238,808.07 | $0.08 |
| 2026-03-19 | $73,632,994.93 | $9,282,809.27 | $0.07 |
| 2026-03-20 | $90,326,221.83 | $6,149,108.94 | $0.09 |
| 2026-03-21 | $38,665,871.99 | $5,101,589.06 | $0.04 |
| 2026-03-22 | $108,675,240.72 | $4,518,265.88 | $0.11 |
| 2026-03-23 | $92,640,787.74 | $5,679,368.69 | $0.09 |
| 2026-03-24 | $84,872,263.69 | $6,643,764.04 | $0.08 |
| 2026-03-25 | $106,042,165.33 | $4,664,981.86 | $0.11 |
| 2026-03-26 | $99,634,724.11 | $5,151,929.08 | $0.10 |
| 2026-03-27 | $98,709,334.46 | $4,984,995.83 | $0.10 |
| 2026-03-28 | $31,002,217.85 | $3,361,175.48 | $0.03 |
| 2026-03-29 | $30,404,135.04 | $2,880,252.13 | $0.03 |
| 2026-03-30 | $31,243,649.52 | $3,921,764.55 | $0.03 |
| 2026-03-31 | $30,390,168.04 | $3,038,419.81 | $0.03 |
| 2026-04-01 | $30,958,202.69 | $3,046,007.77 | $0.03 |
| 2026-04-02 | $31,266,074.06 | $3,133,203.94 | $0.03 |
| 2026-04-03 | $32,764,347.87 | $5,259,712.53 | $0.03 |
| 2026-04-04 | $34,606,461.91 | $4,939,744.53 | $0.03 |
| 2026-04-05 | $31,628,356.69 | $3,459,505.27 | $0.03 |
| 2026-04-06 | $32,192,472.03 | $3,557,201.59 | $0.03 |
| 2026-04-07 | $30,539,542.19 | $4,129,481.12 | $0.03 |
| 2026-04-08 | $34,701,102.56 | $5,391,703.10 | $0.03 |
| 2026-04-09 | $35,334,631.42 | $9,437,926.03 | $0.04 |
| 2026-04-10 | $36,323,354.48 | $5,551,966.20 | $0.04 |
| 2026-04-11 | $42,455,367.87 | $9,217,945.94 | $0.04 |
| 2026-04-12 | $43,438,165.89 | $5,946,981.90 | $0.04 |
| 2026-04-13 | $38,491,144.73 | $7,008,361.38 | $0.04 |
| 2026-04-14 | $44,123,238.11 | $8,374,430.24 | $0.04 |
| 2026-04-15 | $42,693,247.67 | $9,582,727.42 | $0.04 |
| 2026-04-16 | $43,290,127.90 | $7,337,220.39 | $0.04 |
| 2026-04-17 | $47,948,380.04 | $12,015,568.85 | $0.05 |
| 2026-04-18 | $46,862,431.28 | $9,153,303.54 | $0.05 |
| 2026-04-19 | $42,922,254.42 | $5,775,548.24 | $0.04 |
| 2026-04-20 | $40,388,994.38 | $4,286,758.60 | $0.04 |
| 2026-04-21 | $42,225,735.48 | $4,208,042.62 | $0.04 |
| 2026-04-22 | $42,240,188.60 | $4,963,384.82 | $0.04 |
| 2026-04-23 | $41,317,726.44 | $4,862,144.24 | $0.04 |
| 2026-04-24 | $42,501,696.15 | $5,704,309.57 | $0.04 |
| 2026-04-25 | $43,507,713.10 | $3,893,630.22 | $0.04 |
| 2026-04-26 | $40,782,691.62 | $2,762,390.28 | $0.04 |
| 2026-04-27 | $41,245,570.08 | $3,339,878.12 | $0.04 |
| 2026-04-28 | $40,441,714.09 | $5,103,980.24 | $0.04 |
| 2026-04-29 | $39,365,496.20 | $3,565,448.62 | $0.04 |
| 2026-04-30 | $38,174,738.33 | $6,426,872.01 | $0.04 |
| 2026-05-01 | $37,872,834.34 | $3,217,077.60 | $0.04 |
| 2026-05-02 | $39,017,718.16 | $4,339,645.57 | $0.04 |
| 2026-05-03 | $40,805,983.90 | $5,244,409.26 | $0.04 |
| 2026-05-04 | $41,607,270.37 | $4,600,766.49 | $0.04 |
| 2026-05-05 | $42,976,786.71 | $7,823,915.85 | $0.04 |
| 2026-05-06 | $42,313,167.04 | $6,907,301.25 | $0.04 |
| 2026-05-07 | $48,607,009.07 | $11,678,134.85 | $0.05 |
| 2026-05-08 | $50,685,425.16 | $12,842,679.01 | $0.05 |
| 2026-05-09 | $52,354,765.31 | $9,011,178.61 | $0.05 |
| 2026-05-10 | $50,878,119.03 | $3,906,711.10 | $0.05 |
| 2026-05-11 | $57,004,197.66 | $11,988,028.34 | $0.06 |
| 2026-05-12 | $68,366,418.65 | $16,811,561.78 | $0.07 |
| 2026-05-13 | $79,257,125.74 | $35,616,781.44 | $0.08 |
| 2026-05-14 | $62,707,889.52 | $21,079,383.43 | $0.06 |
| 2026-05-15 | $67,718,582.55 | $14,113,316.61 | $0.07 |
| 2026-05-16 | $60,940,131.39 | $7,531,418.15 | $0.06 |
| 2026-05-17 | $56,583,199.66 | $5,148,862.21 | $0.06 |
| 2026-05-18 | $55,684,312.61 | $6,667,238.90 | $0.06 |
| 2026-05-19 | $60,386,263.89 | $8,608,881.79 | $0.06 |
| 2026-05-20 | $59,020,198.91 | $6,622,259.05 | $0.06 |
| 2026-05-21 | $65,461,004.86 | $8,690,267.63 | $0.07 |
| 2026-05-22 | $75,869,931.04 | $22,383,652.19 | $0.08 |
| 2026-05-23 | $67,835,921.56 | $9,995,909.95 | $0.07 |
| 2026-05-24 | $76,488,630.65 | $12,497,913.76 | $0.08 |
| 2026-05-25 | $73,685,535.41 | $5,621,163.79 | $0.07 |
| 2026-05-26 | $82,012,752.56 | $11,925,775.48 | $0.08 |
| 2026-05-27 | $75,811,271.27 | $10,970,357.85 | $0.08 |
| 2026-05-28 | $70,924,917.36 | $6,216,084.54 | $0.07 |
| 2026-05-29 | $68,845,154.89 | $9,208,129.07 | $0.07 |
| 2026-05-30 | $69,935,785.25 | $7,149,381.01 | $0.07 |
| 2026-05-31 | $72,136,205.76 | $5,544,188.98 | $0.07 |
| 2026-06-01 | $71,131,613.29 | $4,951,422.41 | $0.07 |
| 2026-06-02 | $81,441,312.26 | $13,801,820.66 | $0.08 |
| 2026-06-03 | $93,416,926.45 | $24,822,739.80 | $0.09 |
| 2026-06-04 | $98,633,716.41 | $23,810,400.16 | $0.10 |
| 2026-06-05 | $77,252,590.11 | $17,529,328.77 | $0.08 |
| 2026-06-06 | $68,098,334.76 | $16,541,858.39 | $0.07 |
| 2026-06-07 | $64,724,530.34 | $8,960,526.03 | $0.06 |
| 2026-06-08 | $66,828,505.63 | $9,437,534.44 | $0.07 |
| 2026-06-09 | $68,711,653.62 | $12,219,761.02 | $0.07 |
| 2026-06-10 | $66,084,451.84 | $7,498,729.30 | $0.07 |
| 2026-06-11 | $57,089,197.40 | $10,547,796.46 | $0.06 |
| 2026-06-12 | $63,147,556.26 | $9,029,527.87 | $0.06 |
| 2026-06-13 | $65,335,252.91 | $9,492,197.56 | $0.07 |
| 2026-06-14 | $68,069,763.19 | $8,084,852.80 | $0.07 |
| 2026-06-15 | $73,758,158.10 | $10,380,996.24 | $0.07 |
| 2026-06-16 | $74,695,218.70 | $14,303,972.13 | $0.07 |
| 2026-06-17 | $76,370,366.82 | $9,581,296.96 | $0.08 |
| 2026-06-18 | $74,154,102.88 | $10,546,898.91 | $0.07 |
| 2026-06-19 | $75,066,714.62 | $11,041,747.04 | $0.08 |
| 2026-06-20 | $76,415,530.58 | $10,251,889.23 | $0.08 |
| 2026-06-21 | $75,846,097.70 | $8,013,937.26 | $0.08 |
| 2026-06-22 | $71,019,227.82 | $5,073,528.12 | $0.07 |
| 2026-06-23 | $69,971,296.85 | $5,952,109.26 | $0.07 |
| 2026-06-24 | $68,806,815.04 | $6,747,682.73 | $0.07 |
| 2026-06-25 | $72,472,770.92 | $9,630,614.45 | $0.07 |
| 2026-06-26 | $72,614,727.46 | $8,885,534.39 | $0.07 |
| 2026-06-27 | $76,999,170.97 | $9,761,100.89 | $0.08 |
| 2026-06-28 | $72,964,755.05 | $8,380,559.45 | $0.07 |
| 2026-06-29 | $70,857,730.12 | $6,962,896.67 | $0.07 |
| 2026-06-30 | $79,612,232.22 | $10,516,155.84 | $0.08 |
| 2026-07-01 | $76,760,345.63 | $16,520,346.27 | $0.08 |
| 2026-07-02 | $79,478,801.48 | $9,169,264.12 | $0.08 |
| 2026-07-03 | $84,937,791.76 | $9,793,716.34 | $0.08 |
| 2026-07-04 | $88,354,219.53 | $9,257,633.78 | $0.09 |
| 2026-07-05 | $85,641,735.19 | $7,836,338.23 | $0.09 |
| 2026-07-06 | $92,187,107.21 | $8,050,497.15 | $0.09 |
| 2026-07-07 | $97,505,367.17 | $12,995,448.42 | $0.10 |
| 2026-07-08 | $89,038,703.12 | $8,944,818.38 | $0.09 |
| 2026-07-09 | $80,442,717.85 | $12,225,613.96 | $0.08 |
| 2026-07-10 | $81,672,570.20 | $7,465,465.58 | $0.08 |
| 2026-07-11 | $90,199,225.90 | $8,554,668.94 | $0.09 |
| 2026-07-12 | $84,827,684.85 | $7,818,833.94 | $0.08 |
| 2026-07-13 | $85,660,622.89 | $5,362,885.16 | $0.09 |
| 2026-07-14 | $82,299,821.19 | $5,675,160.71 | $0.08 |
| 2026-07-15 | $85,114,999.22 | $6,906,143.27 | $0.09 |
| 2026-07-16 | $80,705,765.29 | $6,342,796.17 | $0.08 |
| 2026-07-17 | $65,491,461.18 | $10,791,940.27 | $0.07 |
| 2026-07-18 | $60,537,485.08 | $8,532,547.78 | $0.06 |
| 2026-07-19 | $61,139,596.66 | $8,812,373.15 | $0.06 |
| 2026-07-20 | $56,960,914.86 | $9,697,045.89 | $0.06 |
| 2026-07-21 | $62,813,934.00 | $8,466,225.08 | $0.06 |
| 2026-07-22 | $64,538,288.88 | $7,393,945.76 | $0.06 |
| 2026-07-23 | $61,878,422.30 | $5,374,142.20 | $0.06 |
| 2026-07-24 | $59,033,798.69 | $4,790,203.44 | $0.06 |
| 2026-07-25 | $52,727,499.69 | $6,690,427.63 | $0.05 |
| 2026-07-26 | $55,736,092.07 | $9,425,867.70 | $0.06 |
| 2026-07-27 | $60,061,913.42 | $7,121,207.64 | $0.06 |
| 2026-07-28 | $56,634,735.64 | $6,748,370.41 | $0.06 |
| 2026-07-29 | $52,916,555.85 | $5,376,093.32 | $0.05 |
| 2026-07-30 | $51,909,791.27 | $5,090,708.14 | $0.05 |
| 2026-07-31 | $51,471,914.82 | $5,658,577.16 | $0.05 |
| 2026-08-01 | $51,529,945.28 | $5,334,169.39 | $0.05 |
| 2026-08-02 | $49,469,513.31 | $4,920,102.09 | $0.05 |
| 2026-08-03 | $51,665,551.46 | $5,116,146.37 | $0.05 |
| 2026-08-04 | $49,202,715.12 | $5,203,805.49 | $0.05 |
| 2026-08-05 | $46,033,397.20 | $6,225,862.14 | $0.05 |
| 2026-08-06 | $46,683,217.84 | $6,598,691.42 | $0.05 |
| 2026-08-07 | $43,026,915.85 | $5,648,126.59 | $0.04 |
| 2026-08-08 | $39,523,475.39 | $5,949,858.17 | $0.04 |
| 2026-08-09 | $40,082,181.93 | $6,004,165.87 | $0.04 |
| 2026-08-10 | $38,300,412.55 | $6,303,994.00 | $0.04 |
| 2026-08-11 | $36,828,658.16 | $5,833,890.81 | $0.04 |
| 2026-08-12 | $36,431,580.76 | $4,768,583.91 | $0.04 |
| 2026-08-13 | $33,697,414.06 | $5,508,685.53 | $0.03 |
| 2026-08-14 | $37,879,469.81 | $8,198,271.48 | $0.04 |
| 2026-08-15 | $40,054,986.63 | $5,452,927.19 | $0.04 |
| 2026-08-16 | $38,975,617.57 | $4,079,555.80 | $0.04 |
| 2026-08-17 | $40,291,294.78 | $4,379,028.50 | $0.04 |
| 2026-08-18 | $42,217,420.30 | $5,538,122.43 | $0.04 |
| 2026-08-19 | $37,301,744.05 | $5,158,268.65 | $0.04 |
| 2026-08-20 | $44,037,643.37 | $8,824,459.37 | $0.04 |
| 2026-08-21 | $49,020,224.09 | $11,858,462.18 | $0.05 |
| 2026-08-22 | $64,565,103.69 | $21,665,550.31 | $0.06 |
| 2026-08-23 | $65,214,576.73 | $23,860,115.53 | $0.07 |
| 2026-08-24 | $69,189,764.91 | $9,451,826.22 | $0.07 |
| 2026-08-25 | $65,570,056.65 | $12,167,759.08 | $0.07 |
| 2026-08-26 | $61,564,192.66 | $6,659,224.32 | $0.06 |
| 2026-08-27 | $67,840,698.18 | $7,953,029.95 | $0.07 |
| 2026-08-28 | $69,122,985.04 | $10,845,118.93 | $0.07 |
| 2026-08-29 | $60,175,679.30 | $9,265,948.29 | $0.06 |
| 2026-08-30 | $65,111,651.45 | $8,119,376.37 | $0.07 |
| 2026-08-31 | $68,041,837.56 | $16,025,427.18 | $0.07 |
| 2026-09-01 | $89,771,536.38 | $57,843,460.66 | $0.09 |
| 2026-09-02 | $111,836,164.51 | $75,091,557.73 | $0.11 |
| 2026-09-03 | $122,886,752.01 | $64,443,414.06 | $0.12 |
| 2026-09-04 | $207,007,547.36 | $153,186,325.30 | $0.21 |
| 2026-09-05 | $264,580,066.56 | $231,737,703.91 | $0.26 |
| 2026-09-06 | $257,844,519.69 | $150,325,441.83 | $0.26 |
| 2026-09-07 | $214,991,387.41 | $120,041,772.75 | $0.22 |
| 2026-09-08 | $230,078,746.12 | $94,627,182.82 | $0.23 |
| 2026-09-09 | $284,179,785.41 | $177,540,743.35 | $0.28 |
| 2026-09-10 | $224,810,214.23 | $116,164,059.42 | $0.22 |
| 2026-09-11 | $230,863,883.96 | $97,149,763.96 | $0.23 |
| 2026-09-12 | $213,860,189.79 | $77,530,233.65 | $0.21 |
| 2026-09-13 | $231,570,398.89 | $39,126,691.86 | $0.23 |
| 2026-09-14 | $213,622,223.20 | $40,547,465.44 | $0.21 |
| 2026-09-15 | $196,131,325.16 | $49,180,420.45 | $0.20 |
| 2026-09-16 | $214,767,239.75 | $37,964,995.16 | $0.21 |
| 2026-09-16 | $218,296,806.30 | $36,672,351.42 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
