Litecoin LTC #27
$47.01 0.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Litecoin.
TrendNeutral58/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Litecoin. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Litecoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation58/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$43.71930000 - US$47.95020000Current reference: US$47.01000000Re-entry trigger: US$47.57412000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Litecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Litecoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$41.31473850Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Litecoin does not have a clean staged entry yet. Stop adding if price loses roughly US$41.31473850. Litecoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Litecoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Litecoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Litecoin.
No upcoming market event is currently scheduled for Litecoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Litecoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Litecoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Litecoin position.
Market Overview
Litecoin current market price is $47.01 with a 24 hour trading volume of $280.62M. The total available supply of Litecoin is 77.41M LTC with a maximum supply of 84.00M LTC. It has secured Rank 27 in the cryptocurrency market with a marketcap of $3.64B. The LTC price is 0.82% down in the last one hour.
The high price of the Litecoin is $47.74 and low price is $46.43 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Litecoin Rank
27
Litecoin Price
$47.01
Market Cap
$3.64B 0.18%
Fully Diluted Valuation
$3.64B
Trading Volume(24h)
$280.62M
Circulating Supply
77.41M LTC
Total Supply
77.41M LTC
Max Supply
84.00M LTC
High(24h)
$47.74
Low(24h)
$46.43
All-time High
$410.26 88.5%
10 May 2021
All-time Low
$1.15 4008.51%
14 Jan 2015
Cryptocurrency Litecoin Calculator
Want to convert more cryptocurrencies?
Litecoin Price Chart
1h
0.82%
24h
0.17%
7d
7.63%
14d
5.14%
30d
6.34%
60d
12.1%
200d
39.27%
1y
60.13%
Litecoin Historical Data
Historical data of Litecoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $7,729,050,420.79 | $2,134,956,836.99 | $101.64 |
| 2025-07-20 | $8,611,988,463.61 | $1,575,226,182.29 | $113.18 |
| 2025-07-21 | $8,900,309,742.41 | $2,116,275,346.38 | $116.81 |
| 2025-07-22 | $8,825,623,411.13 | $1,403,856,908.26 | $115.96 |
| 2025-07-23 | $9,059,224,362.01 | $1,441,587,033.07 | $119.09 |
| 2025-07-24 | $8,553,499,764.59 | $1,439,880,817.14 | $112.32 |
| 2025-07-25 | $8,546,726,640.70 | $1,022,887,227.73 | $112.31 |
| 2025-07-26 | $8,645,058,340.01 | $1,139,720,751.54 | $113.62 |
| 2025-07-27 | $8,679,606,135.34 | $510,456,071.33 | $114.00 |
| 2025-07-28 | $8,732,379,058.07 | $564,740,620.71 | $114.72 |
| 2025-07-29 | $8,267,536,475.98 | $758,915,782.54 | $108.64 |
| 2025-07-30 | $8,255,877,804.93 | $615,564,904.16 | $108.52 |
| 2025-07-31 | $8,421,261,216.25 | $764,442,571.79 | $110.59 |
| 2025-08-01 | $8,078,191,759.62 | $650,141,710.62 | $106.11 |
| 2025-08-02 | $8,116,619,389.81 | $1,108,589,883.71 | $106.65 |
| 2025-08-03 | $8,110,244,397.05 | $883,215,577.22 | $106.43 |
| 2025-08-04 | $8,410,556,023.25 | $582,815,700.74 | $110.47 |
| 2025-08-05 | $9,224,471,236.62 | $1,236,473,426.29 | $121.18 |
| 2025-08-06 | $9,177,654,844.88 | $1,780,190,786.84 | $120.37 |
| 2025-08-07 | $9,088,177,597.53 | $865,634,239.77 | $119.33 |
| 2025-08-08 | $9,314,166,968.36 | $1,098,052,508.20 | $122.57 |
| 2025-08-09 | $9,445,659,837.09 | $1,075,043,610.62 | $123.93 |
| 2025-08-10 | $9,181,962,713.47 | $775,086,192.82 | $120.51 |
| 2025-08-11 | $9,431,277,721.72 | $844,483,391.61 | $123.81 |
| 2025-08-12 | $9,164,970,323.35 | $1,281,509,925.74 | $120.31 |
| 2025-08-13 | $9,968,516,391.83 | $1,293,240,347.28 | $130.80 |
| 2025-08-14 | $9,974,742,387.50 | $1,190,160,421.77 | $130.96 |
| 2025-08-15 | $9,252,721,808.18 | $1,295,626,245.33 | $121.40 |
| 2025-08-16 | $9,062,962,679.42 | $947,312,344.59 | $118.96 |
| 2025-08-17 | $9,201,430,256.55 | $579,493,321.44 | $120.87 |
| 2025-08-18 | $9,228,478,128.94 | $628,767,993.63 | $121.10 |
| 2025-08-19 | $8,956,045,377.32 | $707,180,144.25 | $117.60 |
| 2025-08-20 | $8,576,838,425.02 | $695,330,258.97 | $112.53 |
| 2025-08-21 | $8,856,622,972.86 | $577,442,964.62 | $116.08 |
| 2025-08-22 | $8,721,450,387.48 | $458,726,500.68 | $114.53 |
| 2025-08-23 | $9,364,577,115.48 | $830,635,051.83 | $122.86 |
| 2025-08-24 | $9,245,827,058.94 | $459,023,477.56 | $121.31 |
| 2025-08-25 | $9,024,738,990.59 | $691,150,526.93 | $118.26 |
| 2025-08-26 | $8,336,994,005.08 | $946,047,648.55 | $109.40 |
| 2025-08-27 | $8,652,464,638.40 | $552,951,138.26 | $113.51 |
| 2025-08-28 | $8,549,713,454.41 | $563,812,675.31 | $112.13 |
| 2025-08-29 | $8,663,821,996.88 | $446,683,192.27 | $113.68 |
| 2025-08-30 | $8,384,014,577.80 | $584,883,496.31 | $109.97 |
| 2025-08-31 | $8,440,755,717.00 | $327,312,486.63 | $110.71 |
| 2025-09-01 | $8,306,989,343.85 | $324,492,861.52 | $108.92 |
| 2025-09-02 | $8,268,663,383.56 | $509,989,885.07 | $108.47 |
| 2025-09-03 | $8,507,601,458.07 | $581,331,850.57 | $111.66 |
| 2025-09-04 | $8,612,918,428.92 | $435,224,347.13 | $112.94 |
| 2025-09-05 | $8,476,870,927.15 | $368,494,471.36 | $111.10 |
| 2025-09-06 | $8,545,663,183.66 | $515,331,503.63 | $112.09 |
| 2025-09-07 | $8,551,852,915.28 | $268,329,142.93 | $112.12 |
| 2025-09-08 | $8,769,804,422.58 | $371,135,794.56 | $114.97 |
| 2025-09-09 | $8,591,894,684.10 | $612,832,393.39 | $112.67 |
| 2025-09-10 | $8,542,468,393.22 | $559,004,322.37 | $111.98 |
| 2025-09-11 | $8,946,392,967.04 | $679,043,386.12 | $117.38 |
| 2025-09-12 | $8,842,163,625.14 | $647,083,639.98 | $115.90 |
| 2025-09-13 | $9,020,433,596.01 | $703,637,621.45 | $118.20 |
| 2025-09-14 | $9,101,740,752.65 | $714,459,287.41 | $119.30 |
| 2025-09-15 | $8,785,397,465.77 | $644,621,294.31 | $115.15 |
| 2025-09-16 | $8,676,936,230.38 | $548,929,371.99 | $113.73 |
| 2025-09-17 | $8,773,728,183.10 | $524,508,739.61 | $114.98 |
| 2025-09-18 | $8,935,110,253.11 | $619,286,276.34 | $117.06 |
| 2025-09-19 | $9,027,835,353.25 | $645,934,510.44 | $118.28 |
| 2025-09-20 | $8,698,046,149.71 | $516,627,684.36 | $114.05 |
| 2025-09-21 | $8,687,425,020.78 | $304,911,761.41 | $113.87 |
| 2025-09-22 | $8,712,880,886.30 | $347,578,563.44 | $114.14 |
| 2025-09-23 | $8,080,849,746.36 | $854,801,764.93 | $105.84 |
| 2025-09-24 | $8,106,207,759.84 | $472,325,132.43 | $106.18 |
| 2025-09-25 | $8,061,824,633.39 | $541,827,948.14 | $105.64 |
| 2025-09-26 | $7,799,287,231.79 | $583,267,846.35 | $102.13 |
| 2025-09-27 | $7,986,677,083.59 | $396,219,984.59 | $104.63 |
| 2025-09-28 | $7,975,959,669.41 | $260,243,109.61 | $104.47 |
| 2025-09-29 | $8,157,667,969.24 | $292,529,431.61 | $106.80 |
| 2025-09-30 | $8,152,921,518.38 | $457,692,728.82 | $106.83 |
| 2025-10-01 | $8,161,730,433.39 | $431,615,873.50 | $106.89 |
| 2025-10-02 | $8,789,349,880.15 | $808,254,205.66 | $115.07 |
| 2025-10-03 | $9,125,191,788.71 | $1,478,673,971.42 | $119.64 |
| 2025-10-04 | $9,197,048,797.18 | $1,113,555,151.80 | $120.50 |
| 2025-10-05 | $9,199,245,196.77 | $513,519,375.54 | $120.43 |
| 2025-10-06 | $9,078,024,598.81 | $810,945,084.84 | $118.85 |
| 2025-10-07 | $9,048,665,219.58 | $705,811,046.57 | $118.39 |
| 2025-10-08 | $8,937,047,031.70 | $733,977,106.38 | $117.05 |
| 2025-10-09 | $9,054,936,630.19 | $583,487,595.78 | $118.58 |
| 2025-10-10 | $9,621,038,463.31 | $1,214,103,580.55 | $125.95 |
| 2025-10-11 | $7,509,599,498.99 | $3,578,266,255.51 | $98.28 |
| 2025-10-12 | $7,139,423,737.81 | $2,015,746,756.14 | $93.44 |
| 2025-10-13 | $7,509,927,203.96 | $1,177,890,332.11 | $98.48 |
| 2025-10-14 | $7,595,538,990.14 | $1,210,158,319.67 | $99.45 |
| 2025-10-15 | $7,449,645,439.12 | $1,168,026,058.01 | $97.42 |
| 2025-10-16 | $7,276,323,682.46 | $728,076,838.48 | $95.27 |
| 2025-10-17 | $7,001,755,653.81 | $849,132,128.60 | $91.64 |
| 2025-10-18 | $6,886,187,870.18 | $1,047,518,689.81 | $90.12 |
| 2025-10-19 | $7,008,046,108.01 | $410,487,236.24 | $91.69 |
| 2025-10-20 | $7,133,373,268.62 | $481,383,918.92 | $93.30 |
| 2025-10-21 | $7,220,720,096.07 | $511,906,449.43 | $94.25 |
| 2025-10-22 | $7,105,814,193.93 | $728,830,136.23 | $92.92 |
| 2025-10-23 | $7,026,995,239.30 | $749,990,853.89 | $91.92 |
| 2025-10-24 | $7,183,848,414.57 | $493,121,227.35 | $94.00 |
| 2025-10-25 | $7,365,450,554.80 | $519,913,473.81 | $96.37 |
| 2025-10-26 | $7,411,945,402.96 | $320,821,935.10 | $97.01 |
| 2025-10-27 | $7,646,224,887.77 | $441,471,806.31 | $99.99 |
| 2025-10-28 | $7,588,659,275.81 | $817,625,972.09 | $99.37 |
| 2025-10-29 | $7,401,179,135.95 | $1,653,803,231.07 | $96.74 |
| 2025-10-30 | $7,539,486,692.14 | $864,882,085.08 | $98.55 |
| 2025-10-31 | $7,131,694,336.68 | $777,588,380.97 | $93.33 |
| 2025-11-01 | $7,308,634,517.41 | $566,158,548.58 | $95.57 |
| 2025-11-02 | $7,753,268,154.44 | $657,065,489.42 | $101.38 |
| 2025-11-03 | $7,596,555,919.69 | $598,583,982.81 | $99.35 |
| 2025-11-04 | $6,678,088,506.07 | $964,733,189.51 | $87.30 |
| 2025-11-05 | $6,535,441,362.59 | $1,074,170,964.20 | $85.57 |
| 2025-11-06 | $6,856,285,671.09 | $641,711,718.21 | $89.59 |
| 2025-11-07 | $6,642,800,293.22 | $528,970,399.35 | $86.90 |
| 2025-11-08 | $7,791,944,624.15 | $1,500,750,885.42 | $101.78 |
| 2025-11-09 | $8,016,760,139.52 | $1,079,568,796.72 | $105.01 |
| 2025-11-10 | $8,369,230,035.43 | $1,974,813,883.51 | $109.68 |
| 2025-11-11 | $8,000,565,366.02 | $1,202,422,879.86 | $104.54 |
| 2025-11-12 | $7,629,251,723.12 | $891,816,721.06 | $99.69 |
| 2025-11-13 | $7,460,989,017.79 | $1,033,274,408.65 | $97.49 |
| 2025-11-14 | $7,406,786,313.08 | $938,724,075.85 | $96.76 |
| 2025-11-15 | $7,510,366,276.55 | $1,138,232,768.98 | $98.01 |
| 2025-11-16 | $7,806,617,000.37 | $1,111,574,821.72 | $101.97 |
| 2025-11-17 | $7,371,077,235.11 | $781,841,890.78 | $96.14 |
| 2025-11-18 | $6,972,101,729.72 | $787,064,701.87 | $91.14 |
| 2025-11-19 | $7,311,679,451.63 | $838,617,170.99 | $95.55 |
| 2025-11-20 | $7,088,565,386.09 | $705,159,855.08 | $92.72 |
| 2025-11-21 | $6,691,556,077.02 | $678,594,250.48 | $87.42 |
| 2025-11-22 | $6,327,985,089.35 | $1,066,125,243.10 | $82.62 |
| 2025-11-23 | $6,297,325,425.25 | $473,725,311.36 | $82.23 |
| 2025-11-24 | $6,353,960,978.36 | $480,328,065.19 | $82.97 |
| 2025-11-25 | $6,560,081,521.23 | $594,330,214.86 | $85.55 |
| 2025-11-26 | $6,541,126,901.23 | $647,720,778.57 | $85.33 |
| 2025-11-27 | $6,649,418,160.86 | $591,139,954.44 | $86.87 |
| 2025-11-28 | $6,640,682,801.38 | $511,945,165.60 | $86.67 |
| 2025-11-29 | $6,462,719,431.85 | $580,078,209.13 | $84.35 |
| 2025-11-30 | $6,445,497,058.10 | $364,035,334.90 | $84.15 |
| 2025-12-01 | $6,343,311,610.90 | $352,778,357.70 | $82.83 |
| 2025-12-02 | $5,949,777,405.35 | $876,462,402.44 | $77.63 |
| 2025-12-03 | $6,337,315,906.23 | $560,997,456.51 | $82.75 |
| 2025-12-04 | $6,586,350,078.44 | $640,117,902.96 | $86.01 |
| 2025-12-05 | $6,398,860,099.88 | $551,611,081.41 | $83.54 |
| 2025-12-06 | $6,159,037,291.14 | $487,026,367.51 | $80.41 |
| 2025-12-07 | $6,245,855,629.48 | $380,818,000.52 | $81.64 |
| 2025-12-08 | $6,221,844,202.02 | $437,855,147.87 | $81.31 |
| 2025-12-09 | $6,426,969,082.49 | $481,578,421.51 | $83.90 |
| 2025-12-10 | $6,606,806,189.13 | $597,125,148.97 | $86.21 |
| 2025-12-11 | $6,482,622,737.60 | $509,070,180.39 | $84.55 |
| 2025-12-12 | $6,364,325,135.93 | $582,140,366.65 | $82.94 |
| 2025-12-13 | $6,277,557,867.71 | $433,671,611.48 | $81.95 |
| 2025-12-14 | $6,250,352,511.69 | $275,269,595.39 | $81.51 |
| 2025-12-15 | $6,043,009,831.97 | $364,253,321.43 | $78.97 |
| 2025-12-16 | $5,948,965,825.51 | $515,005,294.62 | $77.60 |
| 2025-12-17 | $6,054,959,565.77 | $473,791,703.37 | $79.02 |
| 2025-12-18 | $5,817,580,742.48 | $482,133,605.70 | $75.92 |
| 2025-12-19 | $5,684,954,257.27 | $555,099,010.61 | $74.24 |
| 2025-12-20 | $5,940,940,195.70 | $452,115,399.23 | $77.51 |
| 2025-12-21 | $5,962,502,420.85 | $276,187,508.72 | $77.82 |
| 2025-12-22 | $5,881,522,689.73 | $318,972,709.40 | $76.70 |
| 2025-12-23 | $5,901,552,760.35 | $442,730,803.84 | $77.00 |
| 2025-12-24 | $5,891,631,492.24 | $360,977,700.06 | $76.83 |
| 2025-12-25 | $5,810,171,974.33 | $357,864,621.85 | $75.79 |
| 2025-12-26 | $5,790,992,297.81 | $301,631,194.24 | $75.61 |
| 2025-12-27 | $5,886,678,583.59 | $348,751,974.83 | $76.80 |
| 2025-12-28 | $6,136,165,285.51 | $305,947,721.26 | $80.12 |
| 2025-12-29 | $6,026,964,313.37 | $323,982,555.71 | $78.63 |
| 2025-12-30 | $5,996,962,080.92 | $426,497,143.29 | $78.21 |
| 2025-12-31 | $6,038,806,161.99 | $366,826,560.36 | $78.74 |
| 2026-01-01 | $5,885,422,553.58 | $337,723,991.70 | $76.75 |
| 2026-01-02 | $6,123,514,504.14 | $305,862,879.03 | $79.80 |
| 2026-01-03 | $6,278,492,447.53 | $404,671,497.38 | $81.83 |
| 2026-01-04 | $6,294,298,829.38 | $345,951,068.99 | $82.09 |
| 2026-01-05 | $6,299,973,420.81 | $360,695,760.92 | $82.10 |
| 2026-01-06 | $6,422,587,179.81 | $496,366,294.36 | $83.74 |
| 2026-01-07 | $6,435,848,823.98 | $453,836,327.38 | $83.94 |
| 2026-01-08 | $6,258,313,903.05 | $392,550,602.54 | $81.59 |
| 2026-01-09 | $6,230,759,367.84 | $387,886,196.20 | $81.22 |
| 2026-01-10 | $6,243,197,513.27 | $341,362,708.57 | $81.38 |
| 2026-01-11 | $6,226,402,444.74 | $202,503,734.83 | $81.15 |
| 2026-01-12 | $6,043,691,496.95 | $346,479,204.33 | $78.78 |
| 2026-01-13 | $5,832,263,332.08 | $664,050,910.16 | $76.01 |
| 2026-01-14 | $5,979,948,677.80 | $941,941,666.65 | $77.98 |
| 2026-01-15 | $5,888,287,731.66 | $1,222,690,920.18 | $76.74 |
| 2026-01-16 | $5,539,726,921.29 | $1,036,954,583.80 | $72.17 |
| 2026-01-17 | $5,784,691,863.32 | $657,698,220.66 | $75.32 |
| 2026-01-18 | $5,740,186,856.27 | $327,118,892.34 | $74.79 |
| 2026-01-19 | $5,571,107,113.76 | $354,087,668.79 | $72.53 |
| 2026-01-20 | $5,432,954,151.15 | $695,408,680.57 | $70.78 |
| 2026-01-21 | $5,149,051,401.21 | $528,957,339.92 | $67.09 |
| 2026-01-22 | $5,250,823,892.50 | $524,173,730.44 | $68.39 |
| 2026-01-23 | $5,228,677,888.77 | $321,662,690.57 | $68.12 |
| 2026-01-24 | $5,221,359,048.93 | $333,184,511.87 | $68.02 |
| 2026-01-25 | $5,226,650,176.87 | $198,336,151.98 | $68.09 |
| 2026-01-26 | $5,155,164,511.71 | $507,210,612.94 | $67.11 |
| 2026-01-27 | $5,364,096,450.24 | $395,275,376.15 | $69.81 |
| 2026-01-28 | $5,383,182,988.79 | $309,399,778.31 | $70.08 |
| 2026-01-29 | $5,331,814,843.44 | $321,369,662.79 | $69.38 |
| 2026-01-30 | $5,075,324,580.22 | $437,080,423.30 | $66.09 |
| 2026-01-31 | $5,014,318,226.41 | $634,688,721.78 | $65.33 |
| 2026-02-01 | $4,562,274,846.47 | $845,549,311.75 | $59.41 |
| 2026-02-02 | $4,495,799,767.21 | $525,685,626.89 | $58.53 |
| 2026-02-03 | $4,607,466,895.26 | $560,625,262.79 | $59.99 |
| 2026-02-04 | $4,552,630,370.92 | $504,648,598.09 | $59.25 |
| 2026-02-05 | $4,523,194,164.93 | $510,835,118.21 | $58.88 |
| 2026-02-06 | $3,923,429,727.95 | $953,587,709.66 | $50.88 |
| 2026-02-07 | $4,233,197,846.17 | $970,971,227.51 | $55.06 |
| 2026-02-08 | $4,245,361,134.41 | $536,202,019.80 | $55.26 |
| 2026-02-09 | $4,190,725,130.94 | $317,327,333.34 | $54.57 |
| 2026-02-10 | $4,185,840,189.62 | $365,200,051.31 | $54.47 |
| 2026-02-11 | $4,095,375,430.12 | $259,401,662.46 | $53.30 |
| 2026-02-12 | $4,014,490,875.96 | $340,992,102.82 | $52.24 |
| 2026-02-13 | $4,080,430,414.39 | $287,695,349.52 | $53.10 |
| 2026-02-14 | $4,233,524,778.22 | $323,192,745.01 | $55.09 |
| 2026-02-15 | $4,308,059,706.08 | $294,725,820.99 | $56.03 |
| 2026-02-16 | $4,225,516,364.11 | $350,383,197.87 | $55.01 |
| 2026-02-17 | $4,226,967,492.57 | $320,835,990.64 | $55.02 |
| 2026-02-18 | $4,146,258,773.66 | $306,854,832.89 | $53.92 |
| 2026-02-19 | $4,094,250,400.07 | $267,581,073.58 | $53.29 |
| 2026-02-20 | $4,050,986,585.39 | $259,653,841.84 | $52.70 |
| 2026-02-21 | $4,237,593,857.62 | $384,444,123.58 | $55.15 |
| 2026-02-22 | $4,224,323,944.20 | $238,706,419.84 | $54.95 |
| 2026-02-23 | $4,102,993,931.53 | $223,644,929.01 | $53.38 |
| 2026-02-24 | $3,938,648,633.30 | $313,073,674.49 | $51.24 |
| 2026-02-25 | $3,933,954,116.36 | $297,004,583.19 | $51.16 |
| 2026-02-26 | $4,333,213,164.01 | $504,972,529.47 | $56.43 |
| 2026-02-27 | $4,277,914,234.42 | $348,416,451.65 | $55.63 |
| 2026-02-28 | $4,191,325,414.71 | $303,923,379.27 | $54.51 |
| 2026-03-01 | $4,185,410,780.86 | $351,297,569.06 | $54.42 |
| 2026-03-02 | $4,094,462,923.03 | $296,999,117.88 | $53.24 |
| 2026-03-03 | $4,195,364,101.52 | $391,415,203.39 | $54.55 |
| 2026-03-04 | $4,219,940,741.84 | $380,046,954.33 | $54.84 |
| 2026-03-05 | $4,374,232,217.36 | $454,651,360.75 | $56.86 |
| 2026-03-06 | $4,270,703,658.76 | $363,637,118.21 | $55.51 |
| 2026-03-07 | $4,143,235,087.74 | $289,217,976.60 | $53.86 |
| 2026-03-08 | $4,120,235,695.39 | $225,424,223.18 | $53.56 |
| 2026-03-09 | $4,047,828,985.97 | $298,673,959.88 | $52.61 |
| 2026-03-10 | $4,133,051,864.32 | $300,215,442.43 | $53.72 |
| 2026-03-11 | $4,140,340,080.31 | $298,150,815.65 | $53.83 |
| 2026-03-12 | $4,211,636,172.40 | $264,299,862.21 | $54.73 |
| 2026-03-13 | $4,200,459,062.08 | $262,836,854.58 | $54.59 |
| 2026-03-14 | $4,256,480,303.13 | $448,207,833.57 | $55.32 |
| 2026-03-15 | $4,226,068,546.34 | $247,965,289.32 | $54.96 |
| 2026-03-16 | $4,319,199,141.10 | $288,750,288.17 | $56.13 |
| 2026-03-17 | $4,524,104,148.43 | $580,183,704.69 | $58.79 |
| 2026-03-18 | $4,473,988,617.01 | $439,654,006.05 | $58.15 |
| 2026-03-19 | $4,312,035,529.97 | $411,603,226.07 | $56.04 |
| 2026-03-20 | $4,264,060,948.59 | $331,890,386.82 | $55.43 |
| 2026-03-21 | $4,325,034,555.33 | $314,408,174.24 | $56.18 |
| 2026-03-22 | $4,251,088,810.72 | $231,834,837.84 | $55.19 |
| 2026-03-23 | $4,119,893,011.38 | $332,983,650.47 | $53.52 |
| 2026-03-24 | $4,277,553,937.98 | $424,804,394.92 | $55.57 |
| 2026-03-25 | $4,341,206,812.90 | $349,632,652.88 | $56.39 |
| 2026-03-26 | $4,354,596,130.93 | $339,659,313.50 | $56.57 |
| 2026-03-27 | $4,196,630,218.13 | $364,848,521.88 | $54.52 |
| 2026-03-28 | $4,129,194,768.64 | $395,744,448.81 | $53.64 |
| 2026-03-29 | $4,145,850,229.66 | $320,697,754.05 | $53.84 |
| 2026-03-30 | $4,098,820,115.28 | $299,788,286.82 | $53.22 |
| 2026-03-31 | $4,093,975,443.64 | $376,884,159.58 | $53.17 |
| 2026-04-01 | $4,150,105,509.36 | $370,111,006.00 | $53.90 |
| 2026-04-02 | $4,147,338,432.69 | $369,748,757.27 | $53.85 |
| 2026-04-03 | $4,024,005,848.91 | $362,502,564.45 | $52.25 |
| 2026-04-04 | $4,096,795,645.87 | $265,427,530.92 | $53.19 |
| 2026-04-05 | $4,125,153,471.39 | $188,189,152.61 | $53.56 |
| 2026-04-06 | $4,163,794,685.39 | $204,589,758.49 | $54.06 |
| 2026-04-07 | $4,121,760,142.92 | $308,993,633.66 | $53.52 |
| 2026-04-08 | $4,289,528,276.91 | $358,819,989.12 | $55.67 |
| 2026-04-09 | $4,159,360,476.23 | $323,256,110.66 | $53.98 |
| 2026-04-10 | $4,198,321,625.35 | $296,919,956.69 | $54.49 |
| 2026-04-11 | $4,235,592,261.54 | $282,169,779.98 | $54.97 |
| 2026-04-12 | $4,242,982,058.03 | $218,268,693.21 | $55.07 |
| 2026-04-13 | $4,122,466,457.48 | $241,828,050.07 | $53.50 |
| 2026-04-14 | $4,210,598,474.59 | $377,817,417.99 | $54.63 |
| 2026-04-15 | $4,188,349,807.36 | $401,608,509.43 | $54.35 |
| 2026-04-16 | $4,247,269,953.68 | $359,663,102.18 | $55.13 |
| 2026-04-17 | $4,344,333,406.83 | $421,682,779.74 | $56.37 |
| 2026-04-18 | $4,352,148,921.80 | $428,041,728.00 | $56.48 |
| 2026-04-19 | $4,298,615,624.81 | $297,876,992.10 | $55.77 |
| 2026-04-20 | $4,169,392,857.63 | $290,928,225.81 | $54.08 |
| 2026-04-21 | $4,238,874,673.70 | $320,541,794.06 | $55.00 |
| 2026-04-22 | $4,284,224,902.98 | $307,032,150.78 | $55.57 |
| 2026-04-23 | $4,285,493,132.15 | $343,554,234.00 | $55.59 |
| 2026-04-24 | $4,334,455,150.11 | $318,266,393.13 | $56.23 |
| 2026-04-25 | $4,356,803,925.76 | $309,958,322.87 | $56.52 |
| 2026-04-26 | $4,319,990,289.19 | $200,816,227.07 | $56.04 |
| 2026-04-27 | $4,344,155,760.10 | $229,928,012.70 | $56.34 |
| 2026-04-28 | $4,278,585,945.24 | $321,716,720.76 | $55.52 |
| 2026-04-29 | $4,294,443,869.19 | $255,627,587.81 | $55.70 |
| 2026-04-30 | $4,261,713,264.07 | $416,632,503.84 | $55.28 |
| 2026-05-01 | $4,254,913,610.34 | $279,591,601.78 | $55.19 |
| 2026-05-02 | $4,270,934,665.03 | $311,298,839.13 | $55.39 |
| 2026-05-03 | $4,269,218,202.85 | $202,618,265.85 | $55.36 |
| 2026-05-04 | $4,263,971,749.37 | $227,898,858.65 | $55.29 |
| 2026-05-05 | $4,237,530,976.68 | $414,871,870.82 | $54.92 |
| 2026-05-06 | $4,349,133,743.20 | $377,937,158.49 | $56.38 |
| 2026-05-07 | $4,369,147,565.35 | $420,685,071.52 | $56.65 |
| 2026-05-08 | $4,357,104,461.82 | $372,474,973.51 | $56.46 |
| 2026-05-09 | $4,487,690,221.46 | $380,980,139.93 | $58.19 |
| 2026-05-10 | $4,475,651,587.07 | $284,183,891.35 | $58.01 |
| 2026-05-11 | $4,667,479,945.78 | $304,577,670.86 | $60.49 |
| 2026-05-12 | $4,513,987,189.43 | $377,398,644.46 | $58.50 |
| 2026-05-13 | $4,478,449,271.71 | $359,534,243.76 | $58.04 |
| 2026-05-14 | $4,392,959,104.43 | $275,959,098.61 | $56.95 |
| 2026-05-15 | $4,490,711,681.66 | $287,796,858.72 | $58.19 |
| 2026-05-16 | $4,437,683,817.46 | $289,985,620.90 | $57.50 |
| 2026-05-17 | $4,334,835,019.99 | $220,169,104.32 | $56.17 |
| 2026-05-18 | $4,192,597,186.08 | $216,557,329.18 | $54.35 |
| 2026-05-19 | $4,192,399,092.38 | $296,446,306.97 | $54.29 |
| 2026-05-20 | $4,195,968,701.62 | $232,883,170.15 | $54.43 |
| 2026-05-21 | $4,159,906,534.19 | $247,766,466.71 | $53.90 |
| 2026-05-22 | $4,180,079,024.16 | $251,823,126.71 | $54.17 |
| 2026-05-23 | $4,052,957,429.18 | $281,837,068.00 | $52.53 |
| 2026-05-24 | $4,124,434,668.56 | $255,665,180.14 | $53.42 |
| 2026-05-25 | $4,072,028,704.27 | $194,026,209.11 | $52.77 |
| 2026-05-26 | $4,059,122,209.81 | $214,630,204.41 | $52.58 |
| 2026-05-27 | $4,004,626,163.29 | $224,396,839.07 | $51.86 |
| 2026-05-28 | $4,006,997,765.48 | $234,338,623.55 | $51.89 |
| 2026-05-29 | $3,983,501,795.42 | $285,140,620.38 | $51.59 |
| 2026-05-30 | $4,001,995,125.33 | $238,702,606.92 | $51.83 |
| 2026-05-31 | $4,040,719,129.52 | $255,236,554.19 | $52.34 |
| 2026-06-01 | $4,012,247,143.94 | $248,180,999.78 | $51.95 |
| 2026-06-02 | $3,922,071,814.60 | $317,719,617.85 | $50.71 |
| 2026-06-03 | $3,618,558,586.64 | $410,037,212.12 | $46.86 |
| 2026-06-04 | $3,643,952,307.36 | $363,174,840.51 | $47.17 |
| 2026-06-05 | $3,516,955,299.86 | $437,996,007.01 | $45.60 |
| 2026-06-06 | $3,328,049,166.95 | $539,355,319.54 | $43.17 |
| 2026-06-07 | $3,186,197,665.56 | $373,923,765.71 | $41.28 |
| 2026-06-08 | $3,316,027,865.44 | $375,298,085.95 | $42.92 |
| 2026-06-09 | $3,332,896,267.63 | $323,702,832.76 | $43.08 |
| 2026-06-10 | $3,320,200,011.51 | $274,714,495.64 | $42.98 |
| 2026-06-11 | $3,221,690,716.97 | $245,139,369.40 | $41.71 |
| 2026-06-12 | $3,286,807,946.85 | $211,983,683.81 | $42.51 |
| 2026-06-13 | $3,325,382,402.74 | $234,848,992.35 | $43.04 |
| 2026-06-14 | $3,419,910,582.89 | $199,472,876.45 | $44.26 |
| 2026-06-15 | $3,499,936,213.04 | $224,688,309.49 | $45.31 |
| 2026-06-16 | $3,538,649,188.90 | $304,927,108.61 | $45.79 |
| 2026-06-17 | $3,527,122,237.41 | $247,763,421.84 | $45.64 |
| 2026-06-18 | $3,457,010,541.84 | $217,593,506.60 | $44.81 |
| 2026-06-19 | $3,384,098,913.57 | $211,308,868.71 | $43.79 |
| 2026-06-20 | $3,395,238,677.21 | $186,990,181.67 | $43.94 |
| 2026-06-21 | $3,436,865,039.15 | $171,269,997.80 | $44.47 |
| 2026-06-22 | $3,437,612,345.51 | $193,844,452.90 | $44.47 |
| 2026-06-23 | $3,443,362,569.40 | $193,049,195.55 | $44.52 |
| 2026-06-24 | $3,256,836,925.38 | $224,617,309.29 | $42.15 |
| 2026-06-25 | $3,159,308,601.52 | $276,503,729.82 | $40.88 |
| 2026-06-26 | $3,160,500,866.77 | $256,307,976.88 | $40.87 |
| 2026-06-27 | $3,236,365,095.69 | $283,116,714.49 | $41.86 |
| 2026-06-28 | $3,259,790,633.36 | $217,303,890.55 | $42.16 |
| 2026-06-29 | $3,288,664,390.72 | $193,039,321.07 | $42.53 |
| 2026-06-30 | $3,329,869,401.90 | $244,762,288.39 | $43.06 |
| 2026-07-01 | $3,237,758,239.12 | $221,096,453.34 | $41.87 |
| 2026-07-02 | $3,299,404,471.56 | $251,164,618.36 | $42.66 |
| 2026-07-03 | $3,363,232,161.00 | $257,804,033.79 | $43.49 |
| 2026-07-04 | $3,463,984,043.29 | $220,317,896.99 | $44.79 |
| 2026-07-05 | $3,468,772,126.24 | $203,191,565.74 | $44.84 |
| 2026-07-06 | $3,538,892,516.59 | $231,602,865.24 | $45.75 |
| 2026-07-07 | $3,469,040,268.05 | $249,524,481.14 | $44.85 |
| 2026-07-08 | $3,396,624,379.88 | $195,172,662.97 | $43.91 |
| 2026-07-09 | $3,373,304,523.23 | $264,296,030.89 | $43.61 |
| 2026-07-10 | $3,382,846,318.33 | $163,315,064.61 | $43.73 |
| 2026-07-11 | $3,462,696,300.77 | $173,827,849.92 | $44.75 |
| 2026-07-12 | $3,467,000,101.45 | $157,141,021.86 | $44.81 |
| 2026-07-13 | $3,402,869,742.97 | $134,763,246.00 | $43.98 |
| 2026-07-14 | $3,360,580,554.44 | $183,621,434.60 | $43.44 |
| 2026-07-15 | $3,513,281,541.39 | $231,720,734.14 | $45.41 |
| 2026-07-16 | $3,487,605,292.61 | $316,351,943.93 | $45.09 |
| 2026-07-17 | $3,479,971,060.37 | $258,877,947.44 | $44.97 |
| 2026-07-18 | $3,492,547,031.85 | $282,227,940.34 | $45.13 |
| 2026-07-18 | $3,516,664,439.26 | $282,899,574.97 | $45.44 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
