Official Trump TRUMP #117
$1.68 4.49% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Official Trump.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Official Trump. Main reason: Trend momentum has weakened sharply.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Official Trump is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.56240000 - US$1.71360000Current reference: US$1.68000000Re-entry trigger: US$1.70016000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Official Trump is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Official Trump moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.47646800Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Official Trump does not have a clean staged entry yet. Stop adding if price loses roughly US$1.47646800. Official Trump is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Official Trump and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Official Trump.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Official Trump.
No upcoming market event is currently scheduled for Official Trump in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Official Trump.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Official Trump position, log trades, and review recent activity from one place.
Log in or create an account to track your Official Trump position.
Market Overview
Official Trump current market price is $1.68 with a 24 hour trading volume of $99.07M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 117 in the cryptocurrency market with a marketcap of $474.07M. The TRUMP price is 0.51% down in the last one hour.
The high price of the Official Trump is $1.79 and low price is $1.68 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official Trump Rank
117
Official Trump Price
$1.68
Market Cap
$474.07M 4.47%
Fully Diluted Valuation
$1.68B
Trading Volume(24h)
$99.07M
Circulating Supply
281.87M TRUMP
Total Supply
1.00B TRUMP
Max Supply
1.00B TRUMP
High(24h)
$1.79
Low(24h)
$1.68
All-time High
$73.43 97.71%
19 Jan 2025
All-time Low
$1.37 22.72%
14 Aug 2026
Cryptocurrency Official Trump Calculator
Want to convert more cryptocurrencies?
Official Trump Price Chart
1h
0.51%
24h
4.49%
7d
13.03%
14d
18.19%
30d
20.28%
60d
16.06%
200d
46.53%
1y
71.25%
Official Trump Historical Data
Historical data of Official Trump past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $1,175,892,951.53 | $183,558,132.66 | $5.88 |
| 2025-10-20 | $1,191,074,428.94 | $220,482,090.34 | $5.95 |
| 2025-10-21 | $1,195,628,770.57 | $258,955,484.20 | $5.98 |
| 2025-10-22 | $1,174,635,344.39 | $383,119,484.51 | $5.87 |
| 2025-10-23 | $1,142,780,036.72 | $312,864,564.07 | $5.72 |
| 2025-10-24 | $1,172,806,025.93 | $228,573,795.56 | $5.86 |
| 2025-10-25 | $1,192,388,638.46 | $203,345,768.33 | $5.96 |
| 2025-10-26 | $1,197,691,245.93 | $145,226,211.29 | $5.99 |
| 2025-10-27 | $1,257,043,536.45 | $279,247,639.28 | $6.28 |
| 2025-10-28 | $1,430,285,863.53 | $1,423,471,022.21 | $7.12 |
| 2025-10-29 | $1,439,347,858.53 | $1,550,383,204.33 | $7.19 |
| 2025-10-30 | $1,650,858,972.00 | $2,364,145,837.68 | $8.26 |
| 2025-10-31 | $1,502,112,265.86 | $1,785,154,373.30 | $7.52 |
| 2025-11-01 | $1,597,916,864.79 | $1,150,674,434.82 | $7.99 |
| 2025-11-02 | $1,550,141,777.71 | $723,369,769.12 | $7.75 |
| 2025-11-03 | $1,506,271,086.05 | $468,419,263.35 | $7.54 |
| 2025-11-04 | $1,453,218,058.89 | $1,379,105,984.26 | $7.27 |
| 2025-11-05 | $1,389,397,314.92 | $1,100,255,501.05 | $6.95 |
| 2025-11-06 | $1,618,607,985.04 | $1,098,584,598.57 | $8.10 |
| 2025-11-07 | $1,519,158,801.88 | $798,741,224.95 | $7.59 |
| 2025-11-08 | $1,543,014,150.07 | $721,876,664.21 | $7.72 |
| 2025-11-09 | $1,498,088,298.02 | $489,515,522.71 | $7.49 |
| 2025-11-10 | $1,539,656,247.10 | $472,384,504.10 | $7.70 |
| 2025-11-11 | $1,769,903,142.61 | $1,792,557,210.93 | $8.85 |
| 2025-11-12 | $1,575,731,004.82 | $836,357,854.63 | $7.89 |
| 2025-11-13 | $1,495,304,823.47 | $620,381,926.07 | $7.48 |
| 2025-11-14 | $1,451,391,338.79 | $622,055,709.02 | $7.25 |
| 2025-11-15 | $1,439,554,884.22 | $576,270,395.21 | $7.20 |
| 2025-11-16 | $1,442,398,678.54 | $294,820,952.91 | $7.19 |
| 2025-11-17 | $1,412,126,897.22 | $380,867,549.24 | $7.06 |
| 2025-11-18 | $1,381,005,945.58 | $502,873,146.01 | $6.91 |
| 2025-11-19 | $1,425,850,761.02 | $455,843,431.34 | $7.13 |
| 2025-11-20 | $1,371,772,041.47 | $408,491,829.94 | $6.86 |
| 2025-11-21 | $1,331,934,259.07 | $397,365,291.77 | $6.66 |
| 2025-11-22 | $1,253,816,759.77 | $651,000,328.63 | $6.27 |
| 2025-11-23 | $1,261,466,724.30 | $335,608,938.35 | $6.29 |
| 2025-11-24 | $1,252,312,007.98 | $277,831,133.45 | $6.26 |
| 2025-11-25 | $1,275,764,724.49 | $323,567,659.32 | $6.37 |
| 2025-11-26 | $1,246,100,658.85 | $292,839,766.86 | $6.23 |
| 2025-11-27 | $1,257,745,235.18 | $263,982,993.31 | $6.29 |
| 2025-11-28 | $1,228,817,359.32 | $238,000,704.48 | $6.14 |
| 2025-11-29 | $1,208,572,485.78 | $253,914,379.36 | $6.04 |
| 2025-11-30 | $1,207,642,057.89 | $175,236,671.73 | $6.03 |
| 2025-12-01 | $1,202,980,589.04 | $176,595,200.21 | $6.01 |
| 2025-12-02 | $1,147,102,101.20 | $377,627,007.50 | $5.73 |
| 2025-12-03 | $1,198,083,648.70 | $253,214,416.59 | $5.99 |
| 2025-12-04 | $1,214,630,842.03 | $277,301,736.38 | $6.07 |
| 2025-12-05 | $1,185,195,714.45 | $212,694,993.25 | $5.93 |
| 2025-12-06 | $1,146,700,057.60 | $243,412,570.48 | $5.73 |
| 2025-12-07 | $1,143,684,232.82 | $150,745,624.38 | $5.72 |
| 2025-12-08 | $1,130,282,445.95 | $239,000,531.54 | $5.65 |
| 2025-12-09 | $1,137,484,761.16 | $204,867,379.24 | $5.69 |
| 2025-12-10 | $1,187,184,152.43 | $345,762,453.67 | $5.94 |
| 2025-12-11 | $1,149,931,367.31 | $247,382,828.70 | $5.74 |
| 2025-12-12 | $1,137,662,986.17 | $189,980,553.42 | $5.69 |
| 2025-12-13 | $1,122,343,354.32 | $172,676,171.81 | $5.61 |
| 2025-12-14 | $1,111,337,369.89 | $140,812,864.73 | $5.56 |
| 2025-12-15 | $1,084,256,127.96 | $158,799,841.12 | $5.42 |
| 2025-12-16 | $1,065,281,989.13 | $198,421,441.34 | $5.33 |
| 2025-12-17 | $1,059,140,697.47 | $186,422,921.65 | $5.30 |
| 2025-12-18 | $1,027,881,510.72 | $184,756,754.65 | $5.14 |
| 2025-12-19 | $1,003,295,049.47 | $223,905,359.89 | $5.02 |
| 2025-12-20 | $1,031,236,324.47 | $175,866,283.64 | $5.16 |
| 2025-12-21 | $1,017,896,242.83 | $116,443,570.33 | $5.09 |
| 2025-12-22 | $1,013,241,941.54 | $140,516,116.26 | $5.07 |
| 2025-12-23 | $993,743,138.84 | $186,410,223.05 | $4.97 |
| 2025-12-24 | $990,287,159.12 | $161,495,681.14 | $4.95 |
| 2025-12-25 | $983,278,517.52 | $176,516,279.81 | $4.92 |
| 2025-12-26 | $973,746,674.70 | $122,317,103.38 | $4.87 |
| 2025-12-27 | $978,644,050.55 | $133,918,707.14 | $4.90 |
| 2025-12-28 | $993,385,375.93 | $117,787,158.98 | $4.96 |
| 2025-12-29 | $984,002,751.71 | $124,569,477.91 | $4.92 |
| 2025-12-30 | $980,851,149.13 | $166,571,759.84 | $4.91 |
| 2025-12-31 | $980,307,958.25 | $121,346,921.92 | $4.90 |
| 2026-01-01 | $960,732,651.40 | $207,511,748.27 | $4.80 |
| 2026-01-02 | $976,350,875.18 | $210,216,442.53 | $4.88 |
| 2026-01-03 | $1,008,999,981.93 | $258,777,592.64 | $5.05 |
| 2026-01-04 | $1,051,763,566.96 | $517,968,505.70 | $5.26 |
| 2026-01-05 | $1,085,002,059.43 | $477,866,421.20 | $5.43 |
| 2026-01-06 | $1,124,262,017.90 | $486,026,210.38 | $5.62 |
| 2026-01-07 | $1,094,203,187.70 | $347,384,763.35 | $5.47 |
| 2026-01-08 | $1,071,217,973.95 | $260,118,266.59 | $5.36 |
| 2026-01-09 | $1,071,076,153.52 | $251,203,543.96 | $5.36 |
| 2026-01-10 | $1,091,601,943.93 | $218,257,657.46 | $5.46 |
| 2026-01-11 | $1,088,637,931.56 | $135,445,586.05 | $5.44 |
| 2026-01-12 | $1,092,567,769.01 | $247,193,033.69 | $5.46 |
| 2026-01-13 | $1,075,262,813.31 | $205,754,484.78 | $5.38 |
| 2026-01-14 | $1,174,218,861.38 | $294,285,961.97 | $5.87 |
| 2026-01-15 | $1,119,734,224.19 | $272,250,534.52 | $5.60 |
| 2026-01-16 | $1,078,016,468.22 | $201,072,141.09 | $5.39 |
| 2026-01-17 | $1,083,856,345.98 | $160,601,360.85 | $5.42 |
| 2026-01-18 | $1,062,117,004.26 | $149,258,816.57 | $5.31 |
| 2026-01-19 | $1,007,504,234.73 | $198,973,263.16 | $5.04 |
| 2026-01-20 | $1,006,993,020.85 | $256,321,978.45 | $5.03 |
| 2026-01-21 | $974,880,165.97 | $190,696,745.86 | $4.87 |
| 2026-01-22 | $995,132,553.00 | $227,107,100.44 | $4.98 |
| 2026-01-23 | $977,324,185.54 | $159,249,468.83 | $4.89 |
| 2026-01-24 | $979,609,644.25 | $155,244,493.82 | $4.90 |
| 2026-01-25 | $995,090,675.58 | $151,821,794.41 | $4.98 |
| 2026-01-26 | $959,327,346.68 | $172,363,761.80 | $4.80 |
| 2026-01-27 | $970,008,135.99 | $151,571,074.83 | $4.85 |
| 2026-01-28 | $970,022,199.54 | $155,215,727.18 | $4.85 |
| 2026-01-29 | $960,002,141.98 | $160,951,641.76 | $4.80 |
| 2026-01-30 | $922,015,987.31 | $212,099,166.72 | $4.61 |
| 2026-01-31 | $927,341,412.87 | $234,076,986.54 | $4.52 |
| 2026-02-01 | $992,580,907.00 | $444,536,819.51 | $4.44 |
| 2026-02-02 | $932,740,807.16 | $239,534,109.79 | $4.18 |
| 2026-02-03 | $1,003,936,222.24 | $292,903,003.22 | $4.32 |
| 2026-02-04 | $991,442,780.30 | $263,550,012.52 | $4.26 |
| 2026-02-05 | $968,680,927.14 | $256,452,923.41 | $4.17 |
| 2026-02-06 | $844,474,907.74 | $498,489,800.16 | $3.63 |
| 2026-02-07 | $878,545,206.83 | $363,652,573.57 | $3.78 |
| 2026-02-08 | $809,444,773.69 | $170,231,803.29 | $3.48 |
| 2026-02-09 | $805,892,654.29 | $83,232,070.21 | $3.47 |
| 2026-02-10 | $782,445,889.64 | $86,864,944.46 | $3.37 |
| 2026-02-11 | $752,776,811.13 | $67,880,595.31 | $3.24 |
| 2026-02-12 | $771,906,779.79 | $106,200,878.25 | $3.32 |
| 2026-02-13 | $787,604,797.73 | $92,424,522.31 | $3.39 |
| 2026-02-14 | $821,069,370.92 | $80,244,495.98 | $3.53 |
| 2026-02-15 | $852,295,318.93 | $103,411,715.79 | $3.67 |
| 2026-02-16 | $820,002,605.53 | $100,191,187.75 | $3.53 |
| 2026-02-17 | $797,569,721.63 | $204,545,384.49 | $3.43 |
| 2026-02-18 | $826,078,651.69 | $94,950,082.61 | $3.55 |
| 2026-02-19 | $797,817,779.28 | $174,163,059.80 | $3.43 |
| 2026-02-20 | $817,511,595.27 | $95,870,560.17 | $3.52 |
| 2026-02-21 | $838,170,050.90 | $258,913,093.01 | $3.61 |
| 2026-02-22 | $835,358,769.54 | $70,057,644.57 | $3.59 |
| 2026-02-23 | $769,419,229.45 | $94,345,688.74 | $3.31 |
| 2026-02-24 | $788,034,304.29 | $127,851,228.57 | $3.39 |
| 2026-02-25 | $799,910,680.12 | $119,157,597.26 | $3.44 |
| 2026-02-26 | $838,031,423.21 | $121,951,403.84 | $3.60 |
| 2026-02-27 | $829,797,890.02 | $88,876,485.86 | $3.57 |
| 2026-02-28 | $812,617,710.40 | $94,504,023.44 | $3.50 |
| 2026-03-01 | $827,254,964.06 | $113,104,669.65 | $3.56 |
| 2026-03-02 | $811,247,545.94 | $155,597,718.03 | $3.49 |
| 2026-03-03 | $834,133,266.76 | $86,432,678.73 | $3.59 |
| 2026-03-04 | $809,640,489.14 | $89,004,989.82 | $3.48 |
| 2026-03-05 | $812,910,968.26 | $127,863,156.40 | $3.50 |
| 2026-03-06 | $772,612,385.91 | $90,567,422.81 | $3.32 |
| 2026-03-07 | $752,762,227.96 | $89,487,295.23 | $3.24 |
| 2026-03-08 | $727,975,961.12 | $71,084,206.50 | $3.13 |
| 2026-03-09 | $720,302,829.76 | $73,519,649.03 | $3.10 |
| 2026-03-10 | $692,599,523.29 | $100,910,425.23 | $2.98 |
| 2026-03-11 | $694,367,943.98 | $110,287,910.06 | $2.99 |
| 2026-03-12 | $674,356,458.26 | $67,488,635.16 | $2.90 |
| 2026-03-13 | $688,840,636.92 | $272,491,907.18 | $2.96 |
| 2026-03-14 | $888,271,491.87 | $1,632,849,073.03 | $3.82 |
| 2026-03-15 | $930,080,871.90 | $1,023,667,890.90 | $4.00 |
| 2026-03-16 | $940,142,438.43 | $483,664,297.45 | $4.04 |
| 2026-03-17 | $907,226,853.97 | $433,596,035.41 | $3.90 |
| 2026-03-18 | $859,563,721.70 | $222,712,988.78 | $3.70 |
| 2026-03-19 | $815,581,253.49 | $240,862,026.93 | $3.51 |
| 2026-03-20 | $795,694,615.43 | $134,310,091.49 | $3.42 |
| 2026-03-21 | $777,317,686.45 | $110,580,089.10 | $3.34 |
| 2026-03-22 | $774,638,180.38 | $77,653,708.22 | $3.33 |
| 2026-03-23 | $763,259,365.43 | $107,793,738.42 | $3.28 |
| 2026-03-24 | $779,528,951.34 | $145,104,048.47 | $3.35 |
| 2026-03-25 | $784,201,292.66 | $89,559,533.17 | $3.37 |
| 2026-03-26 | $776,971,272.09 | $148,001,095.56 | $3.34 |
| 2026-03-27 | $748,836,984.82 | $95,997,120.71 | $3.22 |
| 2026-03-28 | $696,475,816.68 | $94,503,397.55 | $3.00 |
| 2026-03-29 | $683,820,046.17 | $59,492,530.21 | $2.94 |
| 2026-03-30 | $666,022,399.57 | $80,788,135.06 | $2.86 |
| 2026-03-31 | $681,910,842.12 | $88,541,722.74 | $2.93 |
| 2026-04-01 | $700,272,732.36 | $155,283,591.88 | $3.01 |
| 2026-04-02 | $718,419,883.72 | $1,619,717,632.91 | $3.09 |
| 2026-04-03 | $682,439,500.51 | $1,484,203,185.37 | $2.94 |
| 2026-04-04 | $681,112,034.07 | $1,436,952,447.18 | $2.93 |
| 2026-04-05 | $700,298,169.86 | $1,563,687,817.13 | $3.01 |
| 2026-04-06 | $698,833,874.66 | $1,522,550,440.25 | $3.01 |
| 2026-04-07 | $687,808,882.88 | $1,487,275,950.81 | $2.96 |
| 2026-04-08 | $728,260,125.92 | $1,692,761,340.19 | $3.13 |
| 2026-04-09 | $712,615,148.29 | $1,646,440,200.17 | $3.07 |
| 2026-04-10 | $711,885,243.67 | $1,626,824,264.52 | $3.06 |
| 2026-04-11 | $662,280,618.17 | $111,758,219.37 | $2.85 |
| 2026-04-12 | $657,065,894.60 | $90,479,615.72 | $2.83 |
| 2026-04-13 | $649,959,362.92 | $108,154,633.29 | $2.80 |
| 2026-04-14 | $668,257,738.25 | $87,893,371.90 | $2.87 |
| 2026-04-15 | $653,113,861.01 | $146,838,026.79 | $2.81 |
| 2026-04-16 | $685,526,288.73 | $142,570,250.46 | $2.95 |
| 2026-04-17 | $712,390,561.19 | $227,455,364.99 | $3.06 |
| 2026-04-18 | $708,112,024.72 | $156,829,949.86 | $3.05 |
| 2026-04-19 | $669,393,789.91 | $134,827,677.87 | $2.88 |
| 2026-04-20 | $649,778,270.40 | $159,701,066.96 | $2.79 |
| 2026-04-21 | $668,155,745.95 | $187,623,694.63 | $2.87 |
| 2026-04-22 | $663,553,959.06 | $123,430,395.72 | $2.85 |
| 2026-04-23 | $677,407,276.14 | $167,981,497.70 | $2.91 |
| 2026-04-24 | $667,015,539.78 | $101,545,153.42 | $2.87 |
| 2026-04-25 | $670,209,826.83 | $242,083,409.81 | $2.88 |
| 2026-04-26 | $597,671,937.93 | $521,714,979.20 | $2.57 |
| 2026-04-27 | $608,306,539.32 | $254,337,251.61 | $2.62 |
| 2026-04-28 | $588,416,493.08 | $178,934,255.98 | $2.53 |
| 2026-04-29 | $578,293,297.47 | $108,463,417.18 | $2.49 |
| 2026-04-30 | $556,377,713.42 | $156,516,974.56 | $2.39 |
| 2026-05-01 | $553,969,537.39 | $85,377,560.79 | $2.38 |
| 2026-05-02 | $537,735,745.67 | $122,162,859.53 | $2.31 |
| 2026-05-03 | $548,040,590.09 | $130,946,097.25 | $2.36 |
| 2026-05-04 | $541,945,110.12 | $75,910,195.26 | $2.33 |
| 2026-05-05 | $538,347,245.18 | $97,760,998.28 | $2.32 |
| 2026-05-06 | $552,402,602.94 | $187,612,979.43 | $2.38 |
| 2026-05-07 | $551,149,070.60 | $138,557,634.14 | $2.37 |
| 2026-05-08 | $552,986,505.91 | $121,597,778.53 | $2.38 |
| 2026-05-09 | $576,219,650.34 | $146,220,736.62 | $2.48 |
| 2026-05-10 | $572,012,548.04 | $101,097,908.21 | $2.46 |
| 2026-05-11 | $578,675,735.32 | $121,880,471.64 | $2.49 |
| 2026-05-12 | $575,875,948.13 | $95,309,615.00 | $2.43 |
| 2026-05-13 | $579,657,081.93 | $234,324,453.55 | $2.44 |
| 2026-05-14 | $560,195,927.45 | $282,575,004.44 | $2.36 |
| 2026-05-15 | $563,259,496.95 | $123,522,679.40 | $2.37 |
| 2026-05-16 | $534,475,486.73 | $111,963,727.52 | $2.25 |
| 2026-05-17 | $516,312,470.23 | $86,776,753.09 | $2.17 |
| 2026-05-18 | $494,780,330.01 | $63,457,671.92 | $2.08 |
| 2026-05-19 | $492,237,611.84 | $88,519,953.82 | $2.07 |
| 2026-05-20 | $478,231,353.02 | $54,255,979.63 | $2.01 |
| 2026-05-21 | $481,789,710.32 | $59,916,442.29 | $2.03 |
| 2026-05-22 | $492,908,921.58 | $61,665,682.30 | $2.08 |
| 2026-05-23 | $478,880,922.01 | $72,182,737.89 | $2.02 |
| 2026-05-24 | $497,986,243.93 | $86,277,617.20 | $2.10 |
| 2026-05-25 | $489,136,168.66 | $47,499,582.04 | $2.06 |
| 2026-05-26 | $493,647,933.73 | $44,705,717.28 | $2.08 |
| 2026-05-27 | $477,919,024.73 | $58,098,671.55 | $2.01 |
| 2026-05-28 | $463,049,529.52 | $60,719,082.68 | $1.95 |
| 2026-05-29 | $452,452,100.84 | $81,668,963.94 | $1.91 |
| 2026-05-30 | $468,705,380.54 | $84,811,665.31 | $1.97 |
| 2026-05-31 | $474,319,354.49 | $59,819,083.26 | $2.00 |
| 2026-06-01 | $478,365,509.93 | $47,456,655.99 | $2.01 |
| 2026-06-02 | $484,764,050.62 | $102,172,359.89 | $2.04 |
| 2026-06-03 | $462,340,685.17 | $115,670,688.36 | $1.95 |
| 2026-06-04 | $471,415,466.63 | $93,482,456.51 | $1.99 |
| 2026-06-05 | $427,825,987.09 | $133,218,634.78 | $1.80 |
| 2026-06-06 | $378,567,287.40 | $166,159,328.54 | $1.59 |
| 2026-06-07 | $374,491,087.18 | $88,226,666.98 | $1.58 |
| 2026-06-08 | $395,504,210.95 | $74,305,277.43 | $1.67 |
| 2026-06-09 | $399,867,883.22 | $65,480,447.99 | $1.68 |
| 2026-06-10 | $393,072,104.22 | $68,230,482.95 | $1.66 |
| 2026-06-11 | $388,731,967.72 | $76,148,050.39 | $1.64 |
| 2026-06-12 | $412,712,163.19 | $88,009,304.12 | $1.74 |
| 2026-06-13 | $511,046,260.20 | $665,667,915.07 | $2.15 |
| 2026-06-14 | $518,567,993.21 | $556,814,645.55 | $2.18 |
| 2026-06-15 | $491,783,270.32 | $232,670,111.24 | $2.07 |
| 2026-06-16 | $473,211,292.34 | $168,003,959.46 | $1.99 |
| 2026-06-17 | $452,045,942.70 | $120,359,712.22 | $1.90 |
| 2026-06-18 | $454,566,590.05 | $112,683,562.99 | $1.91 |
| 2026-06-19 | $448,354,048.35 | $78,554,868.46 | $1.89 |
| 2026-06-20 | $440,037,545.95 | $61,207,261.04 | $1.85 |
| 2026-06-21 | $429,696,537.70 | $65,231,817.35 | $1.81 |
| 2026-06-22 | $446,590,202.26 | $137,431,835.47 | $1.88 |
| 2026-06-23 | $443,880,175.53 | $95,960,397.94 | $1.87 |
| 2026-06-24 | $418,612,023.06 | $90,590,415.49 | $1.76 |
| 2026-06-25 | $401,678,976.50 | $93,327,600.80 | $1.69 |
| 2026-06-26 | $389,745,225.95 | $90,652,803.53 | $1.64 |
| 2026-06-27 | $405,602,995.17 | $155,209,336.20 | $1.71 |
| 2026-06-28 | $392,011,056.48 | $55,195,670.57 | $1.65 |
| 2026-06-29 | $387,625,798.19 | $45,486,614.48 | $1.63 |
| 2026-06-30 | $398,305,864.65 | $66,508,198.92 | $1.68 |
| 2026-07-01 | $393,259,736.63 | $62,967,098.55 | $1.66 |
| 2026-07-02 | $399,336,842.21 | $88,331,587.01 | $1.68 |
| 2026-07-03 | $407,350,468.00 | $76,414,429.33 | $1.72 |
| 2026-07-04 | $424,915,346.49 | $87,810,738.98 | $1.79 |
| 2026-07-05 | $432,120,162.44 | $65,409,853.18 | $1.82 |
| 2026-07-06 | $404,902,255.63 | $87,037,043.01 | $1.71 |
| 2026-07-07 | $401,855,631.08 | $83,151,949.99 | $1.69 |
| 2026-07-08 | $390,806,442.20 | $59,315,564.91 | $1.65 |
| 2026-07-09 | $380,908,083.72 | $77,112,323.58 | $1.60 |
| 2026-07-10 | $381,060,820.55 | $46,365,534.23 | $1.61 |
| 2026-07-11 | $383,174,211.93 | $43,010,163.02 | $1.61 |
| 2026-07-12 | $376,161,910.61 | $38,953,850.36 | $1.58 |
| 2026-07-13 | $369,837,900.28 | $44,246,349.35 | $1.56 |
| 2026-07-14 | $366,769,128.39 | $52,723,111.88 | $1.54 |
| 2026-07-15 | $370,013,898.62 | $50,756,857.80 | $1.56 |
| 2026-07-16 | $374,737,244.56 | $69,349,481.56 | $1.58 |
| 2026-07-17 | $366,816,808.80 | $57,574,530.92 | $1.55 |
| 2026-07-18 | $368,773,653.08 | $52,070,564.71 | $1.55 |
| 2026-07-19 | $385,986,120.32 | $163,667,728.00 | $1.63 |
| 2026-07-20 | $371,636,810.40 | $75,827,055.73 | $1.57 |
| 2026-07-21 | $377,071,730.35 | $84,007,238.61 | $1.59 |
| 2026-07-22 | $377,560,852.84 | $46,410,052.39 | $1.59 |
| 2026-07-23 | $382,006,319.33 | $53,636,099.82 | $1.61 |
| 2026-07-24 | $379,590,635.14 | $74,199,636.16 | $1.60 |
| 2026-07-25 | $370,589,512.93 | $46,839,114.81 | $1.56 |
| 2026-07-26 | $388,824,811.52 | $38,757,864.52 | $1.57 |
| 2026-07-27 | $396,455,326.44 | $48,400,262.31 | $1.60 |
| 2026-07-28 | $379,244,603.52 | $51,995,226.12 | $1.53 |
| 2026-07-29 | $364,496,539.44 | $69,095,144.14 | $1.47 |
| 2026-07-30 | $362,609,437.08 | $63,564,293.10 | $1.46 |
| 2026-07-31 | $361,461,337.48 | $46,493,887.78 | $1.46 |
| 2026-08-01 | $351,689,029.94 | $44,773,711.58 | $1.42 |
| 2026-08-02 | $356,362,568.65 | $40,040,696.73 | $1.44 |
| 2026-08-03 | $357,294,201.62 | $36,913,277.01 | $1.44 |
| 2026-08-04 | $365,062,512.35 | $54,438,203.32 | $1.47 |
| 2026-08-05 | $364,141,760.12 | $48,566,637.20 | $1.47 |
| 2026-08-06 | $364,104,637.44 | $40,351,950.02 | $1.47 |
| 2026-08-07 | $366,976,904.32 | $46,332,922.50 | $1.48 |
| 2026-08-08 | $366,599,496.53 | $49,369,443.58 | $1.48 |
| 2026-08-09 | $369,417,401.30 | $38,117,008.43 | $1.49 |
| 2026-08-10 | $368,665,738.90 | $41,420,868.23 | $1.49 |
| 2026-08-11 | $367,818,400.30 | $39,908,436.49 | $1.48 |
| 2026-08-12 | $367,096,009.00 | $56,119,728.95 | $1.48 |
| 2026-08-13 | $349,511,422.97 | $53,527,995.46 | $1.41 |
| 2026-08-14 | $346,400,805.49 | $48,002,529.76 | $1.40 |
| 2026-08-15 | $355,238,670.30 | $52,901,881.58 | $1.43 |
| 2026-08-16 | $348,591,518.94 | $31,118,316.11 | $1.40 |
| 2026-08-17 | $347,389,689.99 | $38,944,553.60 | $1.40 |
| 2026-08-18 | $346,607,091.52 | $34,163,947.86 | $1.40 |
| 2026-08-19 | $349,388,120.38 | $45,079,786.51 | $1.41 |
| 2026-08-20 | $443,070,472.85 | $219,947,725.61 | $1.78 |
| 2026-08-21 | $409,088,812.09 | $275,735,716.16 | $1.65 |
| 2026-08-22 | $463,890,770.61 | $309,970,191.82 | $1.87 |
| 2026-08-23 | $594,656,112.83 | $2,290,031,227.32 | $2.40 |
| 2026-08-24 | $657,413,959.06 | $1,138,256,096.04 | $2.62 |
| 2026-08-25 | $600,026,464.60 | $576,800,656.49 | $2.39 |
| 2026-08-26 | $545,144,010.23 | $296,831,405.37 | $2.17 |
| 2026-08-27 | $583,507,733.26 | $329,977,811.68 | $2.33 |
| 2026-08-28 | $639,222,377.64 | $699,054,111.73 | $2.55 |
| 2026-08-29 | $687,002,293.12 | $1,139,759,033.11 | $2.74 |
| 2026-08-30 | $671,603,903.16 | $657,193,176.99 | $2.68 |
| 2026-08-31 | $587,975,361.39 | $389,327,986.92 | $2.34 |
| 2026-09-01 | $608,028,547.02 | $251,191,847.10 | $2.42 |
| 2026-09-02 | $594,565,164.19 | $212,886,097.58 | $2.27 |
| 2026-09-03 | $579,924,992.12 | $236,890,671.69 | $2.21 |
| 2026-09-04 | $625,694,107.12 | $490,859,647.02 | $2.39 |
| 2026-09-05 | $603,405,469.64 | $334,134,332.33 | $2.30 |
| 2026-09-06 | $621,208,478.15 | $270,161,811.34 | $2.37 |
| 2026-09-07 | $611,612,198.56 | $172,034,787.66 | $2.34 |
| 2026-09-08 | $629,183,758.85 | $203,569,563.34 | $2.30 |
| 2026-09-09 | $608,157,292.73 | $181,177,435.92 | $2.23 |
| 2026-09-10 | $554,412,581.01 | $226,507,621.26 | $2.03 |
| 2026-09-11 | $530,169,303.50 | $188,693,562.53 | $1.94 |
| 2026-09-12 | $541,190,833.41 | $186,495,574.28 | $1.98 |
| 2026-09-13 | $543,145,586.81 | $92,644,255.93 | $1.99 |
| 2026-09-14 | $526,992,423.52 | $113,749,336.59 | $1.93 |
| 2026-09-15 | $547,271,315.39 | $196,639,398.15 | $2.00 |
| 2026-09-16 | $513,829,255.67 | $189,157,173.63 | $1.88 |
| 2026-09-17 | $527,796,717.38 | $191,215,857.99 | $1.93 |
| 2026-09-18 | $533,338,200.03 | $150,894,509.24 | $1.95 |
| 2026-09-19 | $569,254,849.62 | $262,115,502.19 | $2.08 |
| 2026-09-20 | $573,957,591.08 | $250,278,097.50 | $2.10 |
| 2026-09-21 | $583,240,726.12 | $190,384,966.24 | $2.07 |
| 2026-09-22 | $616,048,756.74 | $348,157,176.38 | $2.19 |
| 2026-09-23 | $632,377,808.62 | $353,266,119.69 | $2.24 |
| 2026-09-24 | $554,329,269.12 | $383,280,337.92 | $1.97 |
| 2026-09-25 | $584,482,450.48 | $313,766,112.40 | $2.07 |
| 2026-09-26 | $597,934,265.21 | $261,841,820.39 | $2.12 |
| 2026-09-27 | $596,449,216.88 | $221,930,965.18 | $2.12 |
| 2026-09-28 | $598,423,923.76 | $204,337,395.25 | $2.12 |
| 2026-09-29 | $566,316,848.38 | $276,023,979.64 | $2.01 |
| 2026-09-30 | $570,812,864.11 | $214,709,173.36 | $2.03 |
| 2026-10-01 | $578,444,794.31 | $222,948,056.70 | $2.05 |
| 2026-10-02 | $580,744,340.46 | $371,638,503.93 | $2.06 |
| 2026-10-03 | $595,663,293.79 | $312,358,764.08 | $2.11 |
| 2026-10-04 | $576,625,112.18 | $148,315,759.78 | $2.05 |
| 2026-10-05 | $581,919,096.29 | $148,417,774.47 | $2.06 |
| 2026-10-06 | $579,780,991.51 | $156,590,042.12 | $2.06 |
| 2026-10-07 | $566,472,249.90 | $180,141,678.71 | $2.01 |
| 2026-10-08 | $529,522,941.60 | $209,712,210.76 | $1.88 |
| 2026-10-09 | $512,928,943.31 | $182,283,896.59 | $1.82 |
| 2026-10-10 | $531,366,184.44 | $111,694,890.95 | $1.89 |
| 2026-10-11 | $533,387,338.80 | $87,593,448.35 | $1.89 |
| 2026-10-12 | $547,827,208.78 | $107,133,574.38 | $1.94 |
| 2026-10-13 | $520,598,665.12 | $146,523,379.25 | $1.85 |
| 2026-10-14 | $535,104,570.01 | $158,611,706.65 | $1.90 |
| 2026-10-15 | $528,661,002.66 | $127,950,913.65 | $1.88 |
| 2026-10-16 | $531,115,520.04 | $197,862,707.92 | $1.88 |
| 2026-10-17 | $513,505,282.07 | $128,410,732.94 | $1.82 |
| 2026-10-18 | $494,270,975.83 | $97,820,274.35 | $1.75 |
| 2026-10-18 | $488,786,507.61 | $98,504,638.26 | $1.73 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
