Official Trump TRUMP #108
$2.06 3.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Official Trump.
TrendNeutral57/100Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Uptrend BuildingStrong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Official Trump. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Official Trump is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.91580000 - US$2.10120000Current reference: US$2.06000000Re-entry trigger: US$2.08472000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Official Trump is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Official Trump moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.81043100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Official Trump does not have a clean staged entry yet. Stop adding if price loses roughly US$1.81043100. Official Trump is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Official Trump and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Official Trump.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Official Trump.
No upcoming market event is currently scheduled for Official Trump in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Official Trump.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Official Trump position, log trades, and review recent activity from one place.
Log in or create an account to track your Official Trump position.
Market Overview
Official Trump current market price is $2.06 with a 24 hour trading volume of $208.03M. The total available supply of Official Trump is 1.00B TRUMP with a maximum supply of 1.00B TRUMP. It has secured Rank 108 in the cryptocurrency market with a marketcap of $488.48M. The TRUMP price is 0.14% up in the last one hour.
The high price of the Official Trump is $2.13 and low price is $1.97 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Official Trump Rank
108
Official Trump Price
$2.06
Market Cap
$488.48M 3.59%
Fully Diluted Valuation
$2.06B
Trading Volume(24h)
$208.03M
Circulating Supply
237.41M TRUMP
Total Supply
1.00B TRUMP
Max Supply
1.00B TRUMP
High(24h)
$2.13
Low(24h)
$1.97
All-time High
$73.43 97.2%
19 Jan 2025
All-time Low
$1.50 36.72%
06 Jun 2026
Cryptocurrency Official Trump Calculator
Want to convert more cryptocurrencies?
Official Trump Price Chart
1h
0.14%
24h
3.34%
7d
24.16%
14d
1.42%
30d
8.27%
60d
28.97%
200d
67.12%
1y
79.42%
Official Trump Historical Data
Historical data of Official Trump past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-15 | $2,008,793,865.78 | $356,288,215.94 | $10.04 |
| 2025-06-16 | $1,994,261,431.74 | $191,371,395.36 | $9.97 |
| 2025-06-17 | $1,944,884,247.19 | $367,314,653.40 | $9.70 |
| 2025-06-18 | $1,907,196,778.66 | $304,276,380.95 | $9.54 |
| 2025-06-19 | $1,871,411,072.83 | $273,723,981.80 | $9.36 |
| 2025-06-20 | $1,871,120,320.51 | $168,859,028.57 | $9.36 |
| 2025-06-21 | $1,836,001,944.60 | $329,293,515.74 | $9.18 |
| 2025-06-22 | $1,772,447,880.70 | $304,058,787.79 | $8.90 |
| 2025-06-23 | $1,745,529,919.65 | $455,898,445.76 | $8.73 |
| 2025-06-24 | $1,860,456,937.71 | $462,791,465.56 | $9.30 |
| 2025-06-25 | $1,855,951,461.40 | $426,801,064.91 | $9.28 |
| 2025-06-26 | $1,788,649,362.36 | $290,862,489.30 | $8.94 |
| 2025-06-27 | $1,792,021,169.71 | $279,556,681.20 | $8.96 |
| 2025-06-28 | $1,800,278,681.27 | $192,817,578.69 | $9.00 |
| 2025-06-29 | $1,823,633,216.72 | $149,743,694.38 | $9.12 |
| 2025-06-30 | $1,848,064,052.84 | $137,929,312.40 | $9.24 |
| 2025-07-01 | $1,779,000,961.79 | $204,839,634.16 | $8.89 |
| 2025-07-02 | $1,711,918,628.53 | $244,535,355.02 | $8.56 |
| 2025-07-03 | $1,767,496,551.56 | $257,151,874.07 | $8.84 |
| 2025-07-04 | $1,782,026,105.30 | $247,261,477.85 | $8.91 |
| 2025-07-05 | $1,701,900,823.13 | $216,370,794.87 | $8.51 |
| 2025-07-06 | $1,707,006,500.95 | $113,273,021.87 | $8.53 |
| 2025-07-07 | $1,725,222,344.36 | $126,767,964.79 | $8.63 |
| 2025-07-08 | $1,715,073,140.97 | $140,214,229.27 | $8.58 |
| 2025-07-09 | $1,723,603,664.41 | $157,355,345.29 | $8.62 |
| 2025-07-10 | $1,812,094,756.45 | $376,869,542.26 | $9.06 |
| 2025-07-11 | $1,954,165,098.52 | $651,016,040.24 | $9.77 |
| 2025-07-12 | $1,983,598,142.21 | $1,199,101,490.24 | $9.92 |
| 2025-07-13 | $1,917,215,002.51 | $511,754,281.77 | $9.60 |
| 2025-07-14 | $1,905,454,836.27 | $452,044,661.62 | $9.53 |
| 2025-07-15 | $1,879,996,535.76 | $641,621,716.58 | $9.41 |
| 2025-07-16 | $1,897,782,409.29 | $532,636,313.31 | $9.49 |
| 2025-07-17 | $1,978,087,363.81 | $1,129,362,200.97 | $9.89 |
| 2025-07-18 | $2,005,186,446.35 | $943,896,403.60 | $10.01 |
| 2025-07-19 | $1,998,872,913.25 | $1,213,073,711.34 | $10.00 |
| 2025-07-20 | $2,029,872,580.37 | $407,661,060.84 | $10.15 |
| 2025-07-21 | $2,153,456,633.41 | $923,237,450.50 | $10.78 |
| 2025-07-22 | $2,250,290,850.66 | $1,495,163,816.73 | $11.24 |
| 2025-07-23 | $2,223,306,812.29 | $1,170,193,318.20 | $11.13 |
| 2025-07-24 | $2,024,859,941.86 | $1,033,454,181.57 | $10.13 |
| 2025-07-25 | $1,994,228,699.21 | $893,977,843.25 | $9.97 |
| 2025-07-26 | $2,020,584,823.92 | $696,118,833.50 | $10.11 |
| 2025-07-27 | $2,029,250,178.13 | $249,654,751.99 | $10.15 |
| 2025-07-28 | $2,060,217,064.67 | $285,116,171.15 | $10.30 |
| 2025-07-29 | $1,939,622,820.78 | $586,500,442.74 | $9.69 |
| 2025-07-30 | $1,896,309,567.50 | $362,336,086.59 | $9.49 |
| 2025-07-31 | $1,859,586,647.37 | $363,118,652.60 | $9.30 |
| 2025-08-01 | $1,789,453,046.29 | $295,246,152.65 | $8.95 |
| 2025-08-02 | $1,743,187,820.27 | $507,006,548.29 | $8.72 |
| 2025-08-03 | $1,724,600,732.68 | $347,586,694.11 | $8.62 |
| 2025-08-04 | $1,763,858,822.92 | $160,960,086.52 | $8.82 |
| 2025-08-05 | $1,807,528,764.43 | $215,167,036.24 | $9.04 |
| 2025-08-06 | $1,736,671,169.77 | $259,730,798.37 | $8.68 |
| 2025-08-07 | $1,770,748,957.80 | $190,920,100.53 | $8.85 |
| 2025-08-08 | $1,843,023,951.96 | $296,262,427.29 | $9.22 |
| 2025-08-09 | $1,880,369,372.74 | $374,428,735.22 | $9.40 |
| 2025-08-10 | $1,907,599,090.72 | $286,016,755.99 | $9.54 |
| 2025-08-11 | $1,853,591,048.31 | $344,688,275.53 | $9.27 |
| 2025-08-12 | $1,761,424,131.94 | $528,157,239.05 | $8.81 |
| 2025-08-13 | $1,844,036,509.59 | $492,830,754.13 | $9.22 |
| 2025-08-14 | $1,929,917,071.44 | $770,146,920.82 | $9.64 |
| 2025-08-15 | $1,819,114,193.20 | $1,142,081,818.26 | $9.10 |
| 2025-08-16 | $1,846,255,509.26 | $721,515,482.09 | $9.23 |
| 2025-08-17 | $1,820,851,891.74 | $312,938,532.46 | $9.12 |
| 2025-08-18 | $1,854,212,350.07 | $391,369,453.38 | $9.27 |
| 2025-08-19 | $1,815,022,786.73 | $405,147,596.55 | $9.07 |
| 2025-08-20 | $1,724,016,156.94 | $421,158,501.85 | $8.62 |
| 2025-08-21 | $1,780,154,731.04 | $313,032,147.17 | $8.90 |
| 2025-08-22 | $1,678,267,464.00 | $482,663,850.79 | $8.39 |
| 2025-08-23 | $1,798,141,478.41 | $642,053,078.25 | $8.99 |
| 2025-08-24 | $1,779,790,271.54 | $373,033,099.42 | $8.90 |
| 2025-08-25 | $1,734,181,277.47 | $395,135,698.08 | $8.67 |
| 2025-08-26 | $1,636,143,307.55 | $437,972,287.49 | $8.18 |
| 2025-08-27 | $1,689,447,378.46 | $341,413,385.17 | $8.45 |
| 2025-08-28 | $1,682,503,129.49 | $304,218,059.35 | $8.41 |
| 2025-08-29 | $1,712,835,981.81 | $275,633,752.69 | $8.56 |
| 2025-08-30 | $1,675,132,896.49 | $410,633,273.27 | $8.37 |
| 2025-08-31 | $1,673,022,227.25 | $143,937,696.47 | $8.37 |
| 2025-09-01 | $1,723,462,385.87 | $645,026,482.76 | $8.62 |
| 2025-09-02 | $1,668,138,544.61 | $1,526,712,118.11 | $8.34 |
| 2025-09-03 | $1,677,352,272.08 | $465,034,269.02 | $8.39 |
| 2025-09-04 | $1,685,499,834.62 | $226,774,862.91 | $8.43 |
| 2025-09-05 | $1,658,267,706.18 | $192,010,572.68 | $8.29 |
| 2025-09-06 | $1,670,944,877.43 | $230,161,099.76 | $8.36 |
| 2025-09-07 | $1,671,211,510.91 | $103,454,566.21 | $8.36 |
| 2025-09-08 | $1,697,958,597.49 | $203,698,236.20 | $8.49 |
| 2025-09-09 | $1,722,654,296.41 | $275,318,031.92 | $8.62 |
| 2025-09-10 | $1,735,232,111.92 | $366,589,877.18 | $8.68 |
| 2025-09-11 | $1,763,675,866.92 | $292,232,854.47 | $8.82 |
| 2025-09-12 | $1,764,057,643.42 | $248,781,159.27 | $8.82 |
| 2025-09-13 | $1,797,461,898.99 | $329,737,681.20 | $8.99 |
| 2025-09-14 | $1,848,247,624.16 | $568,346,318.53 | $9.25 |
| 2025-09-15 | $1,747,609,096.75 | $404,516,136.09 | $8.74 |
| 2025-09-16 | $1,705,142,329.28 | $304,431,240.28 | $8.53 |
| 2025-09-17 | $1,720,829,665.00 | $182,744,955.35 | $8.60 |
| 2025-09-18 | $1,740,274,646.13 | $271,840,397.02 | $8.70 |
| 2025-09-19 | $1,733,051,055.61 | $235,112,219.48 | $8.67 |
| 2025-09-20 | $1,680,032,002.08 | $261,278,078.42 | $8.41 |
| 2025-09-21 | $1,689,163,207.91 | $143,835,870.83 | $8.44 |
| 2025-09-22 | $1,675,495,827.20 | $153,171,214.30 | $8.38 |
| 2025-09-23 | $1,537,869,588.86 | $610,587,138.15 | $7.69 |
| 2025-09-24 | $1,526,630,832.35 | $197,458,836.98 | $7.63 |
| 2025-09-25 | $1,540,054,912.92 | $190,650,563.07 | $7.70 |
| 2025-09-26 | $1,479,082,014.82 | $316,193,774.40 | $7.40 |
| 2025-09-27 | $1,516,139,881.37 | $238,532,993.03 | $7.58 |
| 2025-09-28 | $1,514,501,899.75 | $132,242,370.02 | $7.57 |
| 2025-09-29 | $1,532,165,212.14 | $147,298,772.55 | $7.66 |
| 2025-09-30 | $1,515,872,013.78 | $186,484,117.80 | $7.58 |
| 2025-10-01 | $1,475,064,108.03 | $246,763,351.27 | $7.38 |
| 2025-10-02 | $1,516,846,191.28 | $203,302,811.60 | $7.58 |
| 2025-10-03 | $1,565,291,260.30 | $263,753,603.94 | $7.83 |
| 2025-10-04 | $1,571,669,237.34 | $267,257,841.87 | $7.86 |
| 2025-10-05 | $1,552,197,891.74 | $217,673,746.25 | $7.76 |
| 2025-10-06 | $1,558,163,991.81 | $230,482,981.96 | $7.79 |
| 2025-10-07 | $1,592,068,149.93 | $251,906,506.47 | $7.96 |
| 2025-10-08 | $1,505,560,498.56 | $292,940,467.33 | $7.53 |
| 2025-10-09 | $1,548,561,329.25 | $522,933,896.96 | $7.73 |
| 2025-10-10 | $1,507,524,630.91 | $350,530,870.69 | $7.54 |
| 2025-10-11 | $1,099,674,413.99 | $913,120,874.01 | $5.45 |
| 2025-10-12 | $1,173,654,419.99 | $672,506,313.65 | $5.86 |
| 2025-10-13 | $1,241,840,220.12 | $435,420,716.25 | $6.21 |
| 2025-10-14 | $1,309,830,319.00 | $527,367,138.26 | $6.55 |
| 2025-10-15 | $1,259,839,237.67 | $424,421,628.41 | $6.30 |
| 2025-10-16 | $1,211,444,016.76 | $336,900,699.44 | $6.06 |
| 2025-10-17 | $1,188,147,346.04 | $361,206,815.43 | $5.94 |
| 2025-10-18 | $1,151,747,705.20 | $423,731,394.84 | $5.75 |
| 2025-10-19 | $1,175,494,602.84 | $193,765,833.71 | $5.88 |
| 2025-10-20 | $1,190,655,071.13 | $220,729,494.66 | $5.96 |
| 2025-10-21 | $1,196,279,131.29 | $258,805,462.16 | $5.98 |
| 2025-10-22 | $1,174,967,637.33 | $383,112,777.39 | $5.87 |
| 2025-10-23 | $1,142,780,036.72 | $312,830,552.87 | $5.71 |
| 2025-10-24 | $1,172,683,742.16 | $228,730,781.19 | $5.86 |
| 2025-10-25 | $1,192,411,522.55 | $203,254,368.40 | $5.96 |
| 2025-10-26 | $1,198,235,344.00 | $145,111,629.86 | $5.99 |
| 2025-10-27 | $1,259,397,004.64 | $279,041,483.62 | $6.29 |
| 2025-10-28 | $1,429,487,047.38 | $1,425,312,617.20 | $7.16 |
| 2025-10-29 | $1,440,555,177.86 | $1,547,186,092.09 | $7.20 |
| 2025-10-30 | $1,647,713,794.52 | $2,368,163,931.73 | $8.24 |
| 2025-10-31 | $1,497,348,051.47 | $1,781,260,476.61 | $7.49 |
| 2025-11-01 | $1,598,216,902.09 | $1,154,381,885.55 | $7.99 |
| 2025-11-02 | $1,550,250,256.71 | $724,260,544.37 | $7.75 |
| 2025-11-03 | $1,503,629,701.67 | $467,236,291.22 | $7.53 |
| 2025-11-04 | $1,449,139,415.10 | $1,377,511,490.96 | $7.26 |
| 2025-11-05 | $1,394,772,329.19 | $1,084,312,238.95 | $6.97 |
| 2025-11-06 | $1,618,607,985.04 | $1,112,622,938.62 | $8.09 |
| 2025-11-07 | $1,519,158,801.88 | $800,902,355.87 | $7.60 |
| 2025-11-08 | $1,534,472,798.50 | $720,257,904.93 | $7.68 |
| 2025-11-09 | $1,498,560,088.79 | $494,957,209.48 | $7.50 |
| 2025-11-10 | $1,542,235,727.33 | $472,416,572.07 | $7.71 |
| 2025-11-11 | $1,771,288,283.48 | $1,913,727,801.13 | $8.84 |
| 2025-11-12 | $1,576,134,335.37 | $837,795,548.55 | $7.88 |
| 2025-11-13 | $1,493,437,037.21 | $620,980,711.71 | $7.47 |
| 2025-11-14 | $1,455,785,424.16 | $621,957,721.65 | $7.27 |
| 2025-11-15 | $1,443,077,110.60 | $576,895,577.92 | $7.21 |
| 2025-11-16 | $1,442,936,227.42 | $289,014,759.77 | $7.21 |
| 2025-11-17 | $1,413,187,957.88 | $380,769,651.76 | $7.07 |
| 2025-11-18 | $1,377,936,393.62 | $501,563,211.32 | $6.89 |
| 2025-11-19 | $1,425,088,873.45 | $457,117,939.03 | $7.13 |
| 2025-11-20 | $1,371,324,081.48 | $408,906,538.68 | $6.86 |
| 2025-11-21 | $1,335,163,585.87 | $399,327,149.96 | $6.66 |
| 2025-11-22 | $1,251,635,576.95 | $651,523,871.89 | $6.26 |
| 2025-11-23 | $1,261,466,724.30 | $336,301,241.27 | $6.31 |
| 2025-11-24 | $1,251,787,678.50 | $278,004,786.33 | $6.26 |
| 2025-11-25 | $1,275,764,724.49 | $324,543,470.60 | $6.38 |
| 2025-11-26 | $1,247,584,745.33 | $292,644,078.86 | $6.23 |
| 2025-11-27 | $1,257,588,985.68 | $263,843,847.74 | $6.29 |
| 2025-11-28 | $1,231,307,960.18 | $238,246,940.43 | $6.15 |
| 2025-11-29 | $1,208,739,206.06 | $254,306,601.01 | $6.04 |
| 2025-11-30 | $1,207,642,057.89 | $175,451,598.17 | $6.04 |
| 2025-12-01 | $1,203,578,156.08 | $176,004,272.69 | $6.01 |
| 2025-12-02 | $1,147,874,839.25 | $383,626,669.00 | $5.74 |
| 2025-12-03 | $1,198,421,980.51 | $251,932,518.97 | $5.99 |
| 2025-12-04 | $1,214,536,033.49 | $278,269,533.41 | $6.07 |
| 2025-12-05 | $1,185,106,469.34 | $212,079,468.75 | $5.92 |
| 2025-12-06 | $1,147,025,938.92 | $238,409,097.67 | $5.74 |
| 2025-12-07 | $1,144,755,453.88 | $150,795,588.66 | $5.72 |
| 2025-12-08 | $1,128,989,559.92 | $238,319,910.08 | $5.65 |
| 2025-12-09 | $1,137,486,161.90 | $205,259,887.31 | $5.69 |
| 2025-12-10 | $1,186,385,747.99 | $345,426,524.84 | $5.93 |
| 2025-12-11 | $1,150,756,468.16 | $244,519,463.99 | $5.75 |
| 2025-12-12 | $1,137,859,070.10 | $190,716,849.82 | $5.69 |
| 2025-12-13 | $1,122,859,545.94 | $172,697,261.01 | $5.61 |
| 2025-12-14 | $1,111,677,450.32 | $126,799,350.81 | $5.56 |
| 2025-12-15 | $1,083,506,103.89 | $158,649,340.67 | $5.42 |
| 2025-12-16 | $1,065,260,411.37 | $198,583,370.57 | $5.33 |
| 2025-12-17 | $1,057,266,590.50 | $192,343,068.79 | $5.29 |
| 2025-12-18 | $1,027,881,510.72 | $177,675,050.85 | $5.14 |
| 2025-12-19 | $1,001,522,898.16 | $233,469,977.54 | $5.01 |
| 2025-12-20 | $1,031,910,423.30 | $175,908,044.51 | $5.16 |
| 2025-12-21 | $1,018,041,173.19 | $116,548,264.53 | $5.09 |
| 2025-12-22 | $1,013,241,941.54 | $140,539,951.18 | $5.07 |
| 2025-12-23 | $993,734,816.27 | $186,358,325.50 | $4.97 |
| 2025-12-24 | $991,448,910.22 | $161,168,805.11 | $4.96 |
| 2025-12-25 | $983,272,346.46 | $176,586,129.75 | $4.92 |
| 2025-12-26 | $973,746,674.70 | $122,344,597.65 | $4.87 |
| 2025-12-27 | $977,714,131.97 | $128,558,152.75 | $4.89 |
| 2025-12-28 | $993,332,644.73 | $117,772,000.43 | $4.97 |
| 2025-12-29 | $983,877,087.91 | $119,138,857.24 | $4.92 |
| 2025-12-30 | $980,851,149.13 | $166,455,695.95 | $4.90 |
| 2025-12-31 | $980,065,269.32 | $120,880,865.24 | $4.90 |
| 2026-01-01 | $960,769,414.89 | $170,350,819.39 | $4.80 |
| 2026-01-02 | $974,832,408.07 | $211,823,673.51 | $4.87 |
| 2026-01-03 | $1,008,860,772.03 | $257,391,715.47 | $5.04 |
| 2026-01-04 | $1,053,515,418.02 | $532,881,704.82 | $5.27 |
| 2026-01-05 | $1,078,359,455.65 | $497,590,954.05 | $5.40 |
| 2026-01-06 | $1,126,887,102.79 | $496,998,422.30 | $5.63 |
| 2026-01-07 | $1,095,995,787.96 | $350,983,164.37 | $5.48 |
| 2026-01-08 | $1,071,173,690.68 | $265,045,859.77 | $5.36 |
| 2026-01-09 | $1,072,918,164.69 | $257,741,552.49 | $5.36 |
| 2026-01-10 | $1,086,810,462.81 | $213,202,774.09 | $5.43 |
| 2026-01-11 | $1,079,477,524.32 | $130,964,500.18 | $5.40 |
| 2026-01-12 | $1,085,887,810.45 | $246,265,808.63 | $5.43 |
| 2026-01-13 | $1,068,098,710.25 | $154,562,096.36 | $5.34 |
| 2026-01-14 | $1,130,071,961.29 | $266,475,691.93 | $5.65 |
| 2026-01-15 | $1,112,724,878.19 | $275,719,469.94 | $5.57 |
| 2026-01-16 | $1,072,732,404.90 | $174,727,122.32 | $5.36 |
| 2026-01-17 | $1,077,233,089.33 | $162,829,840.70 | $5.38 |
| 2026-01-18 | $1,062,766,145.21 | $156,177,179.47 | $5.31 |
| 2026-01-19 | $1,018,401,063.84 | $199,929,609.83 | $5.09 |
| 2026-01-20 | $1,001,447,911.35 | $275,488,845.66 | $5.01 |
| 2026-01-21 | $965,823,956.26 | $187,179,504.78 | $4.83 |
| 2026-01-22 | $985,990,996.05 | $228,438,906.49 | $4.93 |
| 2026-01-23 | $967,657,338.93 | $156,360,900.13 | $4.84 |
| 2026-01-24 | $969,077,778.83 | $149,390,564.89 | $4.85 |
| 2026-01-25 | $986,297,579.87 | $147,756,842.75 | $4.93 |
| 2026-01-26 | $949,057,241.01 | $173,361,473.71 | $4.75 |
| 2026-01-27 | $961,088,231.14 | $146,585,835.65 | $4.81 |
| 2026-01-28 | $959,327,064.16 | $150,724,537.15 | $4.80 |
| 2026-01-29 | $950,743,560.39 | $156,030,383.17 | $4.75 |
| 2026-01-30 | $913,882,041.68 | $209,331,450.53 | $4.57 |
| 2026-01-31 | $890,822,348.40 | $237,085,477.20 | $4.45 |
| 2026-02-01 | $946,109,304.37 | $443,237,535.20 | $4.24 |
| 2026-02-02 | $924,278,584.96 | $244,754,692.43 | $4.14 |
| 2026-02-03 | $991,540,600.36 | $287,347,155.19 | $4.26 |
| 2026-02-04 | $978,771,254.50 | $265,696,591.11 | $4.21 |
| 2026-02-05 | $963,479,558.52 | $259,091,887.09 | $4.14 |
| 2026-02-06 | $798,795,917.80 | $525,887,474.59 | $3.44 |
| 2026-02-07 | $816,556,881.85 | $347,990,426.88 | $3.51 |
| 2026-02-08 | $798,757,581.30 | $169,438,684.23 | $3.44 |
| 2026-02-09 | $782,181,701.30 | $83,873,722.83 | $3.36 |
| 2026-02-10 | $781,402,387.15 | $90,870,438.10 | $3.36 |
| 2026-02-11 | $753,755,554.34 | $69,242,437.74 | $3.24 |
| 2026-02-12 | $746,937,595.09 | $105,295,851.25 | $3.21 |
| 2026-02-13 | $764,546,246.61 | $87,933,289.07 | $3.29 |
| 2026-02-14 | $794,932,089.71 | $75,726,865.75 | $3.42 |
| 2026-02-15 | $833,443,054.29 | $98,123,833.36 | $3.58 |
| 2026-02-16 | $791,529,605.71 | $92,304,862.56 | $3.40 |
| 2026-02-17 | $787,341,167.16 | $204,132,566.72 | $3.39 |
| 2026-02-18 | $801,508,040.73 | $93,592,239.02 | $3.45 |
| 2026-02-19 | $784,106,429.79 | $175,320,681.92 | $3.38 |
| 2026-02-20 | $795,544,954.06 | $95,221,094.57 | $3.42 |
| 2026-02-21 | $830,145,623.99 | $248,849,607.33 | $3.57 |
| 2026-02-22 | $806,933,080.77 | $69,783,866.50 | $3.47 |
| 2026-02-23 | $786,351,404.13 | $72,450,248.06 | $3.38 |
| 2026-02-24 | $769,978,251.13 | $147,935,713.97 | $3.31 |
| 2026-02-25 | $782,162,987.52 | $121,890,817.24 | $3.36 |
| 2026-02-26 | $815,188,022.40 | $126,286,816.00 | $3.51 |
| 2026-02-27 | $806,169,841.08 | $92,116,518.54 | $3.47 |
| 2026-02-28 | $790,564,016.29 | $95,669,115.68 | $3.40 |
| 2026-03-01 | $805,921,518.50 | $110,985,427.87 | $3.47 |
| 2026-03-02 | $795,677,840.10 | $151,649,921.37 | $3.42 |
| 2026-03-03 | $807,335,839.08 | $105,816,543.86 | $3.47 |
| 2026-03-04 | $789,384,233.04 | $90,690,729.52 | $3.39 |
| 2026-03-05 | $797,388,044.76 | $126,578,916.73 | $3.43 |
| 2026-03-06 | $749,950,913.38 | $104,308,750.56 | $3.23 |
| 2026-03-07 | $728,263,747.80 | $92,846,476.96 | $3.13 |
| 2026-03-08 | $696,745,930.36 | $74,775,254.92 | $3.00 |
| 2026-03-09 | $690,454,837.94 | $76,670,641.25 | $2.97 |
| 2026-03-10 | $669,832,539.54 | $106,871,683.67 | $2.88 |
| 2026-03-11 | $676,069,202.00 | $112,875,227.60 | $2.91 |
| 2026-03-12 | $674,825,152.65 | $72,361,580.75 | $2.90 |
| 2026-03-13 | $681,730,738.96 | $292,654,782.67 | $2.93 |
| 2026-03-14 | $897,662,203.42 | $1,381,324,580.10 | $3.86 |
| 2026-03-15 | $934,925,332.21 | $838,088,275.47 | $4.01 |
| 2026-03-16 | $941,637,711.74 | $423,352,452.30 | $4.05 |
| 2026-03-17 | $907,462,366.81 | $384,342,341.44 | $3.90 |
| 2026-03-18 | $851,482,185.75 | $239,193,498.39 | $3.66 |
| 2026-03-19 | $812,130,249.27 | $241,671,777.02 | $3.49 |
| 2026-03-20 | $776,604,618.55 | $142,805,210.90 | $3.34 |
| 2026-03-21 | $779,685,314.52 | $108,845,286.81 | $3.35 |
| 2026-03-22 | $764,800,562.27 | $85,085,000.45 | $3.29 |
| 2026-03-23 | $745,071,770.77 | $131,330,328.22 | $3.20 |
| 2026-03-24 | $762,254,351.36 | $150,545,566.78 | $3.28 |
| 2026-03-25 | $760,660,844.93 | $93,809,990.87 | $3.27 |
| 2026-03-26 | $761,909,172.25 | $154,826,206.27 | $3.28 |
| 2026-03-27 | $727,294,201.15 | $100,787,986.99 | $3.13 |
| 2026-03-28 | $695,057,564.44 | $94,162,751.80 | $2.99 |
| 2026-03-29 | $682,988,240.41 | $67,611,086.84 | $2.94 |
| 2026-03-30 | $665,421,231.53 | $83,261,302.70 | $2.86 |
| 2026-03-31 | $681,545,230.33 | $92,417,792.64 | $2.93 |
| 2026-04-01 | $699,860,776.77 | $143,290,925.37 | $3.01 |
| 2026-04-02 | $685,212,087.65 | $94,956,408.59 | $2.95 |
| 2026-04-03 | $654,217,897.21 | $99,120,630.74 | $2.81 |
| 2026-04-04 | $649,500,812.82 | $74,334,191.15 | $2.79 |
| 2026-04-05 | $674,323,947.27 | $111,229,850.26 | $2.90 |
| 2026-04-06 | $669,283,705.75 | $75,425,194.02 | $2.88 |
| 2026-04-07 | $660,689,940.44 | $89,776,968.79 | $2.84 |
| 2026-04-08 | $699,324,170.74 | $128,457,617.51 | $3.01 |
| 2026-04-09 | $679,266,931.80 | $146,352,561.71 | $2.92 |
| 2026-04-10 | $681,106,795.59 | $142,417,572.03 | $2.93 |
| 2026-04-11 | $663,121,555.18 | $115,764,773.21 | $2.85 |
| 2026-04-12 | $657,886,816.32 | $93,423,199.92 | $2.83 |
| 2026-04-13 | $650,631,215.96 | $110,489,535.29 | $2.80 |
| 2026-04-14 | $667,077,992.14 | $96,003,401.20 | $2.87 |
| 2026-04-15 | $652,371,585.17 | $160,324,753.55 | $2.81 |
| 2026-04-16 | $681,631,619.32 | $142,454,547.31 | $2.93 |
| 2026-04-17 | $715,929,314.21 | $258,969,270.71 | $3.08 |
| 2026-04-18 | $707,914,931.33 | $161,662,075.11 | $3.05 |
| 2026-04-19 | $669,348,160.08 | $136,789,982.84 | $2.88 |
| 2026-04-20 | $649,562,174.01 | $160,691,548.72 | $2.79 |
| 2026-04-21 | $666,597,253.15 | $186,302,957.24 | $2.87 |
| 2026-04-22 | $663,545,726.74 | $132,987,194.62 | $2.85 |
| 2026-04-23 | $676,468,359.69 | $172,637,119.95 | $2.91 |
| 2026-04-24 | $667,536,228.79 | $112,847,524.55 | $2.87 |
| 2026-04-25 | $668,413,257.15 | $249,757,356.39 | $2.88 |
| 2026-04-26 | $596,898,210.13 | $539,497,501.00 | $2.57 |
| 2026-04-27 | $608,788,818.04 | $261,352,379.99 | $2.62 |
| 2026-04-28 | $587,023,958.04 | $173,570,829.38 | $2.53 |
| 2026-04-29 | $577,896,380.60 | $105,578,424.43 | $2.49 |
| 2026-04-30 | $556,154,565.50 | $157,544,304.75 | $2.39 |
| 2026-05-01 | $554,448,890.90 | $83,667,667.29 | $2.38 |
| 2026-05-02 | $538,679,924.17 | $121,328,433.51 | $2.32 |
| 2026-05-03 | $548,517,048.20 | $125,543,973.84 | $2.36 |
| 2026-05-04 | $542,331,439.82 | $77,463,349.35 | $2.33 |
| 2026-05-05 | $538,761,280.74 | $98,009,588.57 | $2.32 |
| 2026-05-06 | $552,824,139.67 | $189,186,560.98 | $2.38 |
| 2026-05-07 | $549,609,301.71 | $137,006,934.80 | $2.37 |
| 2026-05-08 | $553,140,696.09 | $118,471,369.39 | $2.38 |
| 2026-05-09 | $573,590,108.73 | $146,296,234.29 | $2.47 |
| 2026-05-10 | $571,442,776.27 | $100,803,539.52 | $2.46 |
| 2026-05-11 | $581,629,711.55 | $124,342,869.85 | $2.50 |
| 2026-05-12 | $577,477,499.20 | $97,816,627.34 | $2.43 |
| 2026-05-13 | $583,792,747.32 | $239,537,395.73 | $2.45 |
| 2026-05-14 | $559,729,063.00 | $296,379,853.31 | $2.36 |
| 2026-05-15 | $564,756,627.65 | $121,513,745.18 | $2.38 |
| 2026-05-16 | $533,699,750.94 | $109,837,967.80 | $2.25 |
| 2026-05-17 | $516,830,323.16 | $89,434,015.49 | $2.18 |
| 2026-05-18 | $490,518,075.59 | $63,084,868.75 | $2.08 |
| 2026-05-19 | $492,507,729.34 | $89,113,036.80 | $2.07 |
| 2026-05-20 | $479,169,657.62 | $54,071,956.03 | $2.02 |
| 2026-05-21 | $481,777,553.24 | $57,567,654.94 | $2.03 |
| 2026-05-22 | $492,988,690.82 | $61,154,127.10 | $2.08 |
| 2026-05-23 | $478,456,811.13 | $72,791,666.49 | $2.02 |
| 2026-05-24 | $496,956,346.45 | $83,144,911.14 | $2.09 |
| 2026-05-25 | $489,336,969.85 | $47,227,664.94 | $2.06 |
| 2026-05-26 | $494,437,887.09 | $44,311,362.05 | $2.08 |
| 2026-05-27 | $478,330,010.87 | $57,231,902.48 | $2.01 |
| 2026-05-28 | $463,018,390.99 | $60,286,643.47 | $1.95 |
| 2026-05-29 | $451,629,012.38 | $81,861,177.05 | $1.90 |
| 2026-05-30 | $468,628,515.59 | $87,841,857.51 | $1.97 |
| 2026-05-31 | $472,324,815.22 | $62,255,915.48 | $1.99 |
| 2026-06-01 | $477,185,367.20 | $49,307,191.29 | $2.01 |
| 2026-06-02 | $484,274,218.42 | $105,744,524.33 | $2.04 |
| 2026-06-03 | $462,058,526.66 | $120,871,770.42 | $1.94 |
| 2026-06-04 | $470,400,536.82 | $95,670,723.03 | $1.98 |
| 2026-06-05 | $426,580,772.41 | $136,863,817.49 | $1.80 |
| 2026-06-06 | $376,791,255.94 | $174,233,621.03 | $1.59 |
| 2026-06-07 | $374,744,408.72 | $91,004,975.78 | $1.58 |
| 2026-06-08 | $394,852,535.84 | $75,924,281.17 | $1.66 |
| 2026-06-09 | $399,084,379.73 | $68,203,592.90 | $1.68 |
| 2026-06-10 | $392,944,584.64 | $70,690,560.49 | $1.66 |
| 2026-06-11 | $388,930,016.96 | $78,526,876.53 | $1.64 |
| 2026-06-12 | $412,168,769.80 | $89,947,119.34 | $1.74 |
| 2026-06-13 | $511,768,722.68 | $662,424,025.53 | $2.16 |
| 2026-06-14 | $519,726,908.07 | $579,237,571.47 | $2.19 |
| 2026-06-14 | $493,261,763.56 | $432,925,391.66 | $2.08 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
