SoSoValue SOSO #250
$0.320 1.56% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on SoSoValue.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for SoSoValue. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether SoSoValue is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.29736936 - US$0.32614704Current reference: US$0.31975200Re-entry trigger: US$0.32358902
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:SoSoValue is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when SoSoValue moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.28101405Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:SoSoValue does not have a clean staged entry yet. Stop adding if price loses roughly US$0.28101405. SoSoValue is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for SoSoValue and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for SoSoValue.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact SoSoValue.
No upcoming market event is currently scheduled for SoSoValue in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for SoSoValue.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your SoSoValue position, log trades, and review recent activity from one place.
Log in or create an account to track your SoSoValue position.
Market Overview
SoSoValue current market price is $0.320 with a 24 hour trading volume of $4,295.43K. The total available supply of SoSoValue is 1.00B SOSO with a maximum supply of 1.00B SOSO. It has secured Rank 250 in the cryptocurrency market with a marketcap of $109.35M. The SOSO price is 0.69% down in the last one hour.
The high price of the SoSoValue is $0.323 and low price is $0.306 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
SoSoValue Rank
250
SoSoValue Price
$0.320
Market Cap
$109.35M 1.55%
Fully Diluted Valuation
$319.73M
Trading Volume(24h)
$4,295.43K
Circulating Supply
342.00M SOSO
Total Supply
1.00B SOSO
Max Supply
1.00B SOSO
High(24h)
$0.323
Low(24h)
$0.306
All-time High
$1.42 77.49%
25 Jan 2025
All-time Low
$0.268 19.37%
14 Jun 2026
Cryptocurrency SoSoValue Calculator
Want to convert more cryptocurrencies?
SoSoValue Price Chart
1h
0.69%
24h
1.56%
7d
1.92%
14d
1.82%
30d
5.56%
60d
11.68%
200d
31.49%
1y
44.64%
SoSoValue Historical Data
Historical data of SoSoValue past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-31 | $65,560,167.36 | $3,568,267.26 | $0.57 |
| 2025-09-01 | $66,040,059.49 | $3,655,349.31 | $0.57 |
| 2025-09-02 | $65,727,859.35 | $2,987,907.07 | $0.57 |
| 2025-09-03 | $66,360,508.61 | $2,767,610.53 | $0.58 |
| 2025-09-04 | $67,367,818.51 | $3,625,815.43 | $0.59 |
| 2025-09-05 | $67,191,584.03 | $4,306,049.40 | $0.58 |
| 2025-09-06 | $69,338,727.16 | $4,606,187.57 | $0.60 |
| 2025-09-07 | $163,029,309.02 | $3,942,186.32 | $0.59 |
| 2025-09-08 | $165,545,145.53 | $4,313,833.41 | $0.60 |
| 2025-09-09 | $166,620,236.64 | $4,964,852.31 | $0.61 |
| 2025-09-10 | $170,767,161.63 | $6,294,646.86 | $0.62 |
| 2025-09-11 | $170,684,146.47 | $6,725,762.12 | $0.62 |
| 2025-09-12 | $181,171,464.03 | $8,204,668.67 | $0.66 |
| 2025-09-13 | $184,913,102.79 | $7,029,829.03 | $0.67 |
| 2025-09-14 | $184,231,291.70 | $7,154,886.32 | $0.67 |
| 2025-09-15 | $184,713,220.13 | $8,679,914.88 | $0.67 |
| 2025-09-16 | $185,194,524.11 | $9,504,959.34 | $0.67 |
| 2025-09-17 | $187,455,727.34 | $9,618,946.68 | $0.68 |
| 2025-09-18 | $191,295,746.05 | $10,479,003.31 | $0.70 |
| 2025-09-19 | $197,750,604.27 | $8,196,656.49 | $0.72 |
| 2025-09-20 | $197,498,165.15 | $10,051,751.28 | $0.72 |
| 2025-09-21 | $195,072,469.71 | $9,738,390.30 | $0.71 |
| 2025-09-22 | $192,848,464.09 | $10,107,065.69 | $0.70 |
| 2025-09-23 | $192,516,700.24 | $11,275,932.56 | $0.70 |
| 2025-09-24 | $191,252,441.06 | $10,097,634.09 | $0.70 |
| 2025-09-25 | $189,841,825.85 | $10,389,259.84 | $0.69 |
| 2025-09-26 | $187,164,245.99 | $10,726,850.37 | $0.69 |
| 2025-09-27 | $194,918,315.31 | $9,406,143.46 | $0.71 |
| 2025-09-28 | $196,910,043.67 | $8,621,181.30 | $0.72 |
| 2025-09-29 | $196,571,388.00 | $9,807,260.33 | $0.72 |
| 2025-09-30 | $195,484,901.11 | $10,649,941.53 | $0.71 |
| 2025-10-01 | $195,345,284.79 | $10,128,985.33 | $0.71 |
| 2025-10-02 | $200,099,409.20 | $10,033,329.44 | $0.73 |
| 2025-10-03 | $203,760,457.15 | $10,577,095.44 | $0.74 |
| 2025-10-04 | $206,395,536.16 | $11,735,661.01 | $0.75 |
| 2025-10-05 | $204,874,127.84 | $11,998,942.35 | $0.75 |
| 2025-10-06 | $206,560,526.23 | $12,908,965.59 | $0.75 |
| 2025-10-07 | $207,029,188.48 | $12,550,975.20 | $0.75 |
| 2025-10-08 | $201,299,399.14 | $12,182,910.14 | $0.73 |
| 2025-10-09 | $207,195,311.45 | $10,900,088.18 | $0.75 |
| 2025-10-10 | $206,694,430.31 | $10,683,161.95 | $0.75 |
| 2025-10-11 | $193,670,072.00 | $12,269,875.08 | $0.71 |
| 2025-10-12 | $200,002,149.14 | $11,695,540.45 | $0.73 |
| 2025-10-13 | $208,789,280.34 | $7,725,646.65 | $0.76 |
| 2025-10-14 | $214,927,919.05 | $12,294,444.05 | $0.78 |
| 2025-10-15 | $210,063,346.92 | $11,843,813.95 | $0.76 |
| 2025-10-16 | $204,783,003.07 | $12,253,843.94 | $0.75 |
| 2025-10-17 | $203,869,158.55 | $12,959,171.34 | $0.74 |
| 2025-10-18 | $198,345,261.06 | $11,959,449.19 | $0.72 |
| 2025-10-19 | $201,541,911.18 | $10,817,513.05 | $0.73 |
| 2025-10-20 | $206,788,793.65 | $11,552,296.85 | $0.75 |
| 2025-10-21 | $207,824,354.92 | $11,012,524.74 | $0.76 |
| 2025-10-22 | $207,386,877.85 | $12,770,169.18 | $0.75 |
| 2025-10-23 | $210,409,227.55 | $12,411,302.54 | $0.77 |
| 2025-10-24 | $210,864,377.78 | $11,786,583.03 | $0.77 |
| 2025-10-25 | $213,863,866.12 | $12,493,009.19 | $0.78 |
| 2025-10-26 | $213,570,019.44 | $11,088,124.57 | $0.78 |
| 2025-10-27 | $219,101,159.98 | $12,711,080.43 | $0.80 |
| 2025-10-28 | $232,971,626.67 | $12,933,227.42 | $0.85 |
| 2025-10-29 | $242,450,721.19 | $15,920,567.02 | $0.88 |
| 2025-10-30 | $221,463,647.70 | $12,574,590.41 | $0.81 |
| 2025-10-31 | $215,601,325.19 | $10,940,394.64 | $0.78 |
| 2025-11-01 | $220,234,591.73 | $11,616,582.82 | $0.80 |
| 2025-11-02 | $217,017,175.45 | $11,551,339.38 | $0.79 |
| 2025-11-03 | $218,726,853.48 | $10,279,116.79 | $0.80 |
| 2025-11-04 | $203,826,513.04 | $11,946,649.90 | $0.74 |
| 2025-11-05 | $189,042,329.20 | $12,703,218.93 | $0.69 |
| 2025-11-06 | $190,933,766.49 | $9,614,519.10 | $0.69 |
| 2025-11-07 | $186,127,103.69 | $9,244,827.82 | $0.68 |
| 2025-11-08 | $198,326,295.82 | $10,170,411.42 | $0.72 |
| 2025-11-09 | $197,256,166.94 | $9,708,507.42 | $0.72 |
| 2025-11-10 | $201,339,524.42 | $8,682,603.04 | $0.73 |
| 2025-11-11 | $198,204,783.66 | $9,022,996.82 | $0.72 |
| 2025-11-12 | $182,715,310.93 | $10,339,302.45 | $0.66 |
| 2025-11-13 | $182,587,131.93 | $9,905,747.23 | $0.66 |
| 2025-11-14 | $174,143,517.53 | $9,695,493.47 | $0.63 |
| 2025-11-15 | $165,869,560.73 | $10,626,562.57 | $0.60 |
| 2025-11-16 | $173,671,649.26 | $9,118,567.39 | $0.63 |
| 2025-11-17 | $170,396,494.77 | $9,477,260.98 | $0.62 |
| 2025-11-18 | $165,526,050.99 | $9,583,832.27 | $0.60 |
| 2025-11-19 | $169,007,725.31 | $9,219,022.15 | $0.62 |
| 2025-11-20 | $166,294,822.81 | $8,646,862.91 | $0.61 |
| 2025-11-21 | $162,524,469.57 | $9,710,100.35 | $0.59 |
| 2025-11-22 | $157,734,228.99 | $9,574,271.06 | $0.57 |
| 2025-11-23 | $162,323,072.62 | $8,824,803.33 | $0.59 |
| 2025-11-24 | $162,619,598.54 | $8,114,628.91 | $0.59 |
| 2025-11-25 | $171,927,457.17 | $11,803,464.02 | $0.63 |
| 2025-11-26 | $174,619,126.40 | $13,572,375.49 | $0.64 |
| 2025-11-27 | $179,642,211.10 | $12,589,333.92 | $0.65 |
| 2025-11-28 | $177,264,000.61 | $11,362,080.20 | $0.65 |
| 2025-11-29 | $172,113,310.52 | $11,994,616.30 | $0.63 |
| 2025-11-30 | $156,320,137.19 | $10,813,446.10 | $0.57 |
| 2025-12-01 | $171,004,870.87 | $9,119,676.70 | $0.62 |
| 2025-12-02 | $168,797,232.82 | $11,776,005.39 | $0.61 |
| 2025-12-03 | $165,269,512.75 | $10,523,688.82 | $0.60 |
| 2025-12-04 | $167,302,072.05 | $10,965,846.78 | $0.61 |
| 2025-12-05 | $165,469,207.06 | $8,951,411.08 | $0.60 |
| 2025-12-06 | $156,596,797.53 | $8,617,925.61 | $0.57 |
| 2025-12-07 | $155,495,241.72 | $8,377,650.59 | $0.57 |
| 2025-12-08 | $156,892,253.95 | $8,523,223.99 | $0.57 |
| 2025-12-09 | $157,245,217.56 | $8,943,836.62 | $0.57 |
| 2025-12-10 | $160,568,769.93 | $8,892,338.85 | $0.58 |
| 2025-12-11 | $161,616,825.76 | $8,562,493.03 | $0.59 |
| 2025-12-12 | $161,156,589.49 | $8,042,162.76 | $0.59 |
| 2025-12-13 | $156,433,678.25 | $7,580,969.06 | $0.57 |
| 2025-12-14 | $155,456,799.82 | $7,092,809.72 | $0.57 |
| 2025-12-15 | $155,733,047.78 | $8,057,941.34 | $0.57 |
| 2025-12-16 | $153,566,262.65 | $10,668,002.62 | $0.56 |
| 2025-12-17 | $150,847,354.04 | $10,011,022.49 | $0.55 |
| 2025-12-18 | $148,108,802.38 | $11,030,323.27 | $0.54 |
| 2025-12-19 | $147,597,288.66 | $9,845,810.91 | $0.54 |
| 2025-12-20 | $152,058,033.16 | $7,160,806.61 | $0.55 |
| 2025-12-21 | $152,220,718.60 | $5,225,573.22 | $0.55 |
| 2025-12-22 | $152,157,521.07 | $6,864,044.04 | $0.55 |
| 2025-12-23 | $153,479,699.38 | $4,849,161.52 | $0.56 |
| 2025-12-24 | $151,933,995.70 | $5,333,382.50 | $0.55 |
| 2025-12-25 | $153,645,491.41 | $4,852,030.03 | $0.56 |
| 2025-12-26 | $153,727,992.87 | $7,366,285.66 | $0.56 |
| 2025-12-27 | $153,316,614.31 | $9,745,257.18 | $0.56 |
| 2025-12-28 | $153,024,309.36 | $7,011,245.58 | $0.56 |
| 2025-12-29 | $153,197,762.02 | $5,835,784.35 | $0.56 |
| 2025-12-30 | $151,336,702.61 | $9,444,416.63 | $0.55 |
| 2025-12-31 | $148,609,296.24 | $7,533,621.87 | $0.54 |
| 2026-01-01 | $149,645,465.13 | $7,484,566.14 | $0.54 |
| 2026-01-02 | $153,047,420.35 | $3,846,601.21 | $0.56 |
| 2026-01-03 | $154,460,805.25 | $3,897,964.86 | $0.56 |
| 2026-01-04 | $152,993,257.11 | $3,633,238.85 | $0.56 |
| 2026-01-05 | $151,943,815.08 | $4,759,117.27 | $0.55 |
| 2026-01-06 | $153,322,889.20 | $4,708,920.26 | $0.56 |
| 2026-01-07 | $154,055,694.96 | $3,304,290.35 | $0.56 |
| 2026-01-08 | $149,692,793.87 | $3,753,425.64 | $0.54 |
| 2026-01-09 | $148,687,650.84 | $4,160,750.16 | $0.54 |
| 2026-01-10 | $148,369,137.03 | $5,254,121.67 | $0.54 |
| 2026-01-11 | $148,485,323.81 | $3,698,621.52 | $0.54 |
| 2026-01-12 | $149,240,635.17 | $6,518,193.06 | $0.54 |
| 2026-01-13 | $147,810,732.53 | $3,539,700.76 | $0.54 |
| 2026-01-14 | $149,525,441.97 | $5,902,437.92 | $0.54 |
| 2026-01-15 | $149,745,537.76 | $3,176,472.94 | $0.54 |
| 2026-01-16 | $149,224,067.00 | $3,169,779.41 | $0.54 |
| 2026-01-17 | $149,598,563.97 | $3,040,636.57 | $0.54 |
| 2026-01-18 | $151,959,785.07 | $1,647,572.22 | $0.55 |
| 2026-01-19 | $151,213,063.36 | $3,820,059.96 | $0.55 |
| 2026-01-20 | $151,260,383.44 | $4,710,140.64 | $0.55 |
| 2026-01-21 | $149,119,485.13 | $2,826,662.69 | $0.54 |
| 2026-01-22 | $152,224,420.11 | $6,504,396.40 | $0.55 |
| 2026-01-23 | $149,965,989.28 | $5,912,188.97 | $0.55 |
| 2026-01-24 | $148,910,693.00 | $4,205,618.34 | $0.54 |
| 2026-01-25 | $148,556,833.74 | $7,269,098.27 | $0.54 |
| 2026-01-26 | $148,120,924.20 | $3,769,896.28 | $0.54 |
| 2026-01-27 | $148,042,743.12 | $5,802,620.20 | $0.54 |
| 2026-01-28 | $151,099,284.57 | $5,190,937.01 | $0.55 |
| 2026-01-29 | $147,168,543.47 | $3,012,634.43 | $0.54 |
| 2026-01-30 | $150,751,045.17 | $3,725,619.65 | $0.55 |
| 2026-01-31 | $148,107,932.97 | $5,362,098.96 | $0.54 |
| 2026-02-01 | $143,205,261.15 | $2,333,202.51 | $0.52 |
| 2026-02-02 | $147,400,047.95 | $5,173,728.40 | $0.54 |
| 2026-02-03 | $147,867,047.91 | $4,902,084.29 | $0.54 |
| 2026-02-04 | $144,905,224.25 | $4,948,785.74 | $0.53 |
| 2026-02-05 | $141,024,370.79 | $4,873,144.84 | $0.51 |
| 2026-02-06 | $134,582,132.60 | $4,701,203.81 | $0.49 |
| 2026-02-07 | $136,241,416.90 | $1,388,066.13 | $0.50 |
| 2026-02-08 | $134,348,577.27 | $1,441,664.59 | $0.49 |
| 2026-02-09 | $131,339,693.21 | $6,060,658.19 | $0.48 |
| 2026-02-10 | $130,417,562.38 | $5,089,378.53 | $0.47 |
| 2026-02-11 | $129,484,667.46 | $4,051,943.33 | $0.47 |
| 2026-02-12 | $128,310,405.32 | $2,603,443.20 | $0.47 |
| 2026-02-13 | $127,999,005.92 | $2,763,997.04 | $0.47 |
| 2026-02-14 | $108,372,039.09 | $1,465,053.74 | $0.39 |
| 2026-02-15 | $109,855,217.86 | $1,026,881.73 | $0.40 |
| 2026-02-16 | $109,317,889.93 | $734,314.80 | $0.40 |
| 2026-02-17 | $104,062,719.35 | $2,107,614.36 | $0.38 |
| 2026-02-18 | $104,351,858.38 | $1,721,982.00 | $0.38 |
| 2026-02-19 | $104,729,396.78 | $2,925,769.19 | $0.38 |
| 2026-02-20 | $107,160,661.82 | $4,379,117.35 | $0.39 |
| 2026-02-21 | $104,841,255.43 | $3,183,939.83 | $0.38 |
| 2026-02-22 | $108,429,760.19 | $2,497,943.45 | $0.39 |
| 2026-02-23 | $99,486,138.57 | $4,928,857.44 | $0.36 |
| 2026-02-24 | $96,553,060.30 | $4,572,286.95 | $0.35 |
| 2026-02-25 | $84,698,623.78 | $3,230,948.70 | $0.31 |
| 2026-02-26 | $99,655,283.78 | $3,580,236.29 | $0.36 |
| 2026-02-27 | $102,007,915.47 | $2,987,951.02 | $0.37 |
| 2026-02-28 | $98,578,648.00 | $1,136,112.35 | $0.36 |
| 2026-03-01 | $99,523,287.09 | $600,262.56 | $0.36 |
| 2026-03-02 | $94,728,029.85 | $834,050.15 | $0.34 |
| 2026-03-03 | $103,987,273.65 | $3,975,470.48 | $0.38 |
| 2026-03-04 | $119,510,387.67 | $1,791,991.71 | $0.38 |
| 2026-03-05 | $120,052,163.63 | $2,200,579.50 | $0.38 |
| 2026-03-06 | $112,581,399.66 | $1,866,083.67 | $0.36 |
| 2026-03-07 | $112,427,317.27 | $2,540,003.11 | $0.36 |
| 2026-03-08 | $112,507,406.50 | $2,078,508.60 | $0.36 |
| 2026-03-09 | $111,568,874.27 | $2,410,911.89 | $0.36 |
| 2026-03-10 | $112,955,630.31 | $2,144,747.95 | $0.36 |
| 2026-03-11 | $112,210,366.93 | $1,532,441.78 | $0.36 |
| 2026-03-12 | $108,917,776.63 | $3,556,111.82 | $0.35 |
| 2026-03-13 | $114,242,241.81 | $3,416,956.65 | $0.37 |
| 2026-03-14 | $120,076,929.36 | $3,698,200.36 | $0.38 |
| 2026-03-15 | $120,198,562.32 | $1,429,645.54 | $0.39 |
| 2026-03-16 | $120,538,106.54 | $3,438,043.80 | $0.39 |
| 2026-03-17 | $123,986,889.84 | $3,481,629.25 | $0.40 |
| 2026-03-18 | $124,889,229.08 | $3,200,051.56 | $0.40 |
| 2026-03-19 | $130,303,346.33 | $3,530,735.69 | $0.42 |
| 2026-03-20 | $129,766,791.34 | $3,453,016.95 | $0.42 |
| 2026-03-21 | $125,615,952.83 | $3,716,181.17 | $0.40 |
| 2026-03-22 | $122,902,461.06 | $1,399,310.49 | $0.39 |
| 2026-03-23 | $124,210,292.69 | $3,103,085.65 | $0.40 |
| 2026-03-24 | $129,033,160.43 | $3,327,726.22 | $0.41 |
| 2026-03-25 | $126,528,068.45 | $2,947,568.63 | $0.41 |
| 2026-03-26 | $125,230,782.24 | $2,679,711.04 | $0.40 |
| 2026-03-27 | $123,900,527.11 | $2,569,322.85 | $0.40 |
| 2026-03-28 | $123,148,852.49 | $2,586,329.70 | $0.39 |
| 2026-03-29 | $124,861,669.73 | $2,768,268.44 | $0.40 |
| 2026-03-30 | $125,481,785.70 | $2,228,799.72 | $0.40 |
| 2026-03-31 | $123,614,105.13 | $1,554,975.86 | $0.40 |
| 2026-04-01 | $124,822,372.27 | $3,055,076.04 | $0.40 |
| 2026-04-02 | $125,328,948.54 | $3,335,665.04 | $0.40 |
| 2026-04-03 | $124,772,278.77 | $3,366,536.54 | $0.40 |
| 2026-04-04 | $126,508,049.29 | $3,501,828.86 | $0.41 |
| 2026-04-05 | $122,359,529.15 | $1,376,383.40 | $0.39 |
| 2026-04-06 | $124,486,610.36 | $3,251,338.75 | $0.40 |
| 2026-04-07 | $122,308,388.30 | $1,348,461.60 | $0.39 |
| 2026-04-08 | $125,202,294.03 | $3,027,661.27 | $0.40 |
| 2026-04-09 | $123,389,035.65 | $1,467,226.95 | $0.40 |
| 2026-04-10 | $126,791,100.30 | $2,779,493.67 | $0.41 |
| 2026-04-11 | $124,869,920.79 | $2,691,680.36 | $0.40 |
| 2026-04-12 | $121,558,435.55 | $1,357,200.75 | $0.39 |
| 2026-04-13 | $123,808,599.45 | $3,840,840.91 | $0.40 |
| 2026-04-14 | $126,928,986.24 | $3,889,503.51 | $0.41 |
| 2026-04-15 | $124,441,785.87 | $3,503,111.57 | $0.40 |
| 2026-04-16 | $128,855,275.35 | $3,673,351.52 | $0.41 |
| 2026-04-17 | $129,230,155.67 | $2,131,998.61 | $0.41 |
| 2026-04-18 | $132,466,878.35 | $2,970,908.96 | $0.42 |
| 2026-04-19 | $130,196,412.85 | $3,470,360.74 | $0.42 |
| 2026-04-20 | $132,221,058.47 | $3,207,682.94 | $0.42 |
| 2026-04-21 | $134,271,368.88 | $3,108,404.45 | $0.43 |
| 2026-04-22 | $133,119,405.37 | $3,084,525.66 | $0.43 |
| 2026-04-23 | $133,787,175.08 | $2,770,064.35 | $0.43 |
| 2026-04-24 | $131,931,679.33 | $2,897,773.46 | $0.42 |
| 2026-04-25 | $130,848,730.67 | $1,529,192.84 | $0.42 |
| 2026-04-26 | $130,497,450.69 | $2,209,232.80 | $0.42 |
| 2026-04-27 | $130,918,969.46 | $2,958,611.84 | $0.42 |
| 2026-04-28 | $130,977,628.64 | $2,742,173.24 | $0.42 |
| 2026-04-29 | $132,139,929.94 | $2,947,182.19 | $0.42 |
| 2026-04-30 | $134,802,764.98 | $2,855,171.29 | $0.43 |
| 2026-05-01 | $130,050,841.25 | $2,911,142.86 | $0.42 |
| 2026-05-02 | $131,472,165.64 | $2,846,724.14 | $0.42 |
| 2026-05-03 | $131,988,408.77 | $2,784,874.29 | $0.42 |
| 2026-05-04 | $132,972,588.03 | $3,339,447.24 | $0.43 |
| 2026-05-05 | $126,348,031.76 | $2,850,548.70 | $0.40 |
| 2026-05-06 | $129,088,062.04 | $2,632,754.73 | $0.41 |
| 2026-05-07 | $124,147,698.21 | $3,246,126.86 | $0.40 |
| 2026-05-08 | $122,197,537.46 | $3,462,507.18 | $0.39 |
| 2026-05-09 | $121,676,511.33 | $2,589,520.84 | $0.39 |
| 2026-05-10 | $123,474,659.25 | $2,984,236.71 | $0.40 |
| 2026-05-11 | $122,535,322.06 | $2,714,153.13 | $0.39 |
| 2026-05-12 | $122,890,822.05 | $2,520,389.58 | $0.39 |
| 2026-05-13 | $119,206,813.90 | $2,031,981.07 | $0.38 |
| 2026-05-14 | $114,312,252.35 | $2,096,122.27 | $0.37 |
| 2026-05-15 | $115,252,141.87 | $1,952,577.85 | $0.37 |
| 2026-05-16 | $113,079,425.03 | $2,894,553.64 | $0.36 |
| 2026-05-17 | $113,157,251.97 | $3,184,109.06 | $0.36 |
| 2026-05-18 | $114,328,248.43 | $3,021,954.81 | $0.37 |
| 2026-05-19 | $113,887,739.26 | $3,291,934.78 | $0.37 |
| 2026-05-20 | $115,003,279.43 | $3,217,646.83 | $0.37 |
| 2026-05-21 | $114,842,591.82 | $3,045,777.43 | $0.37 |
| 2026-05-22 | $117,432,408.05 | $2,906,443.11 | $0.38 |
| 2026-05-23 | $116,137,784.96 | $2,997,901.96 | $0.37 |
| 2026-05-24 | $115,130,079.29 | $2,832,768.52 | $0.37 |
| 2026-05-25 | $115,420,307.99 | $2,704,800.18 | $0.37 |
| 2026-05-26 | $115,045,294.09 | $2,764,569.37 | $0.37 |
| 2026-05-27 | $117,064,345.87 | $3,202,257.76 | $0.38 |
| 2026-05-28 | $115,857,964.33 | $2,752,679.26 | $0.37 |
| 2026-05-29 | $113,719,585.78 | $2,636,756.26 | $0.36 |
| 2026-05-30 | $111,126,750.14 | $2,963,637.31 | $0.36 |
| 2026-05-31 | $112,506,453.45 | $3,835,303.59 | $0.36 |
| 2026-06-01 | $109,132,740.63 | $3,251,072.09 | $0.35 |
| 2026-06-02 | $107,244,595.81 | $2,789,813.38 | $0.34 |
| 2026-06-03 | $98,359,326.13 | $3,386,913.81 | $0.32 |
| 2026-06-04 | $93,569,850.46 | $3,402,201.46 | $0.30 |
| 2026-06-05 | $96,121,362.62 | $4,248,568.97 | $0.31 |
| 2026-06-06 | $95,571,453.44 | $3,907,250.89 | $0.31 |
| 2026-06-07 | $104,112,728.85 | $4,133,170.18 | $0.33 |
| 2026-06-08 | $115,517,992.75 | $4,793,200.73 | $0.37 |
| 2026-06-09 | $111,713,113.21 | $4,172,865.10 | $0.36 |
| 2026-06-10 | $109,555,270.67 | $4,500,652.54 | $0.35 |
| 2026-06-11 | $108,502,927.03 | $4,319,203.17 | $0.35 |
| 2026-06-12 | $105,711,694.50 | $3,667,146.86 | $0.34 |
| 2026-06-13 | $95,022,714.78 | $2,262,608.02 | $0.28 |
| 2026-06-14 | $92,718,811.37 | $1,403,174.54 | $0.27 |
| 2026-06-15 | $93,797,719.04 | $1,395,229.20 | $0.27 |
| 2026-06-16 | $102,066,955.03 | $1,466,282.74 | $0.30 |
| 2026-06-17 | $102,410,415.53 | $1,528,781.61 | $0.30 |
| 2026-06-18 | $99,535,444.35 | $1,002,727.49 | $0.29 |
| 2026-06-19 | $98,512,321.76 | $3,634,324.04 | $0.29 |
| 2026-06-20 | $101,257,494.52 | $2,943,337.13 | $0.30 |
| 2026-06-21 | $102,568,403.55 | $2,848,022.78 | $0.30 |
| 2026-06-22 | $104,416,604.72 | $2,829,961.84 | $0.31 |
| 2026-06-23 | $102,422,029.76 | $2,131,349.58 | $0.30 |
| 2026-06-24 | $100,478,162.59 | $1,841,744.22 | $0.29 |
| 2026-06-25 | $102,305,266.57 | $4,151,073.87 | $0.30 |
| 2026-06-26 | $98,500,266.65 | $3,307,042.09 | $0.29 |
| 2026-06-27 | $100,809,007.79 | $4,011,907.33 | $0.29 |
| 2026-06-28 | $107,826,565.10 | $4,320,063.04 | $0.32 |
| 2026-06-29 | $99,046,134.05 | $4,045,401.15 | $0.29 |
| 2026-06-30 | $101,943,418.40 | $5,169,351.37 | $0.30 |
| 2026-07-01 | $97,434,329.88 | $4,417,386.59 | $0.28 |
| 2026-07-02 | $97,001,220.75 | $4,097,572.09 | $0.28 |
| 2026-07-03 | $102,078,434.60 | $2,448,620.74 | $0.30 |
| 2026-07-04 | $102,761,280.23 | $4,256,725.36 | $0.30 |
| 2026-07-05 | $99,628,984.42 | $4,489,141.32 | $0.29 |
| 2026-07-06 | $98,511,398.24 | $4,209,016.42 | $0.29 |
| 2026-07-07 | $102,836,971.15 | $4,161,862.79 | $0.30 |
| 2026-07-08 | $103,974,897.19 | $3,906,912.24 | $0.30 |
| 2026-07-09 | $103,223,621.70 | $4,135,908.63 | $0.30 |
| 2026-07-10 | $104,834,649.75 | $4,088,031.70 | $0.31 |
| 2026-07-11 | $105,252,211.30 | $3,663,802.10 | $0.31 |
| 2026-07-12 | $105,749,019.25 | $3,998,345.41 | $0.31 |
| 2026-07-13 | $104,470,365.51 | $3,816,678.88 | $0.31 |
| 2026-07-14 | $99,043,096.43 | $3,882,653.20 | $0.29 |
| 2026-07-15 | $100,156,287.45 | $5,455,302.44 | $0.29 |
| 2026-07-16 | $98,738,962.77 | $5,956,216.05 | $0.29 |
| 2026-07-17 | $97,986,132.28 | $3,839,849.59 | $0.29 |
| 2026-07-18 | $100,238,869.50 | $4,920,117.72 | $0.29 |
| 2026-07-19 | $102,682,197.39 | $5,618,561.04 | $0.30 |
| 2026-07-20 | $98,107,409.87 | $5,297,736.14 | $0.29 |
| 2026-07-21 | $98,063,376.30 | $5,039,089.30 | $0.29 |
| 2026-07-22 | $96,273,625.24 | $4,805,784.28 | $0.28 |
| 2026-07-23 | $96,324,725.56 | $4,698,408.46 | $0.28 |
| 2026-07-24 | $95,570,722.77 | $4,824,620.22 | $0.28 |
| 2026-07-25 | $108,994,751.01 | $5,876,779.04 | $0.32 |
| 2026-07-26 | $119,391,024.29 | $6,322,120.71 | $0.35 |
| 2026-07-27 | $117,149,877.74 | $4,974,593.96 | $0.34 |
| 2026-07-28 | $118,245,029.73 | $3,790,975.39 | $0.35 |
| 2026-07-29 | $116,182,636.16 | $4,808,723.17 | $0.34 |
| 2026-07-30 | $114,486,700.24 | $4,721,632.42 | $0.33 |
| 2026-07-31 | $114,589,169.15 | $4,867,566.49 | $0.34 |
| 2026-08-01 | $115,995,901.60 | $5,358,443.21 | $0.34 |
| 2026-08-02 | $114,314,801.43 | $4,980,783.91 | $0.33 |
| 2026-08-03 | $113,014,858.85 | $4,643,260.33 | $0.33 |
| 2026-08-04 | $109,818,327.81 | $4,593,690.93 | $0.32 |
| 2026-08-05 | $108,510,992.59 | $4,978,823.85 | $0.32 |
| 2026-08-06 | $123,522,759.68 | $5,925,116.97 | $0.36 |
| 2026-08-07 | $122,534,259.38 | $4,746,254.13 | $0.36 |
| 2026-08-08 | $124,962,393.09 | $3,794,285.72 | $0.37 |
| 2026-08-09 | $122,453,971.93 | $3,574,720.91 | $0.36 |
| 2026-08-10 | $116,356,910.44 | $3,533,067.49 | $0.34 |
| 2026-08-11 | $117,684,838.80 | $3,291,365.93 | $0.34 |
| 2026-08-12 | $116,176,346.04 | $3,063,303.51 | $0.34 |
| 2026-08-13 | $113,278,366.79 | $2,897,803.87 | $0.33 |
| 2026-08-14 | $114,552,854.39 | $2,865,819.49 | $0.33 |
| 2026-08-15 | $112,234,509.61 | $2,615,802.38 | $0.33 |
| 2026-08-16 | $112,527,660.20 | $1,690,996.21 | $0.33 |
| 2026-08-17 | $111,635,160.29 | $3,785,086.01 | $0.33 |
| 2026-08-18 | $109,470,378.37 | $3,831,756.07 | $0.32 |
| 2026-08-19 | $108,115,304.60 | $3,781,226.58 | $0.32 |
| 2026-08-20 | $110,419,573.25 | $4,078,028.78 | $0.32 |
| 2026-08-21 | $105,955,964.77 | $4,480,032.08 | $0.31 |
| 2026-08-22 | $109,363,724.59 | $4,150,357.95 | $0.32 |
| 2026-08-23 | $106,839,379.89 | $3,893,806.79 | $0.31 |
| 2026-08-24 | $107,776,191.49 | $3,865,192.63 | $0.32 |
| 2026-08-25 | $107,038,684.02 | $3,796,453.65 | $0.31 |
| 2026-08-26 | $105,558,675.90 | $3,656,460.80 | $0.31 |
| 2026-08-27 | $107,911,866.33 | $3,491,449.21 | $0.32 |
| 2026-08-28 | $107,345,159.32 | $4,063,414.18 | $0.31 |
| 2026-08-29 | $106,029,915.31 | $3,896,825.11 | $0.31 |
| 2026-08-30 | $108,257,173.40 | $3,980,889.46 | $0.32 |
| 2026-08-30 | $108,242,857.31 | $2,957,140.67 | $0.32 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
