EVAA Protocol EVAA #1312
$1.36 9.94% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EVAA Protocol.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for EVAA Protocol. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EVAA Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.26480000 - US$1.38720000Current reference: US$1.36000000Re-entry trigger: US$1.37632000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EVAA Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EVAA Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.19523600Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EVAA Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$1.19523600. EVAA Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EVAA Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EVAA Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EVAA Protocol.
No upcoming market event is currently scheduled for EVAA Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EVAA Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EVAA Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your EVAA Protocol position.
Market Overview
EVAA Protocol current market price is $1.36 with a 24 hour trading volume of $10.48M. The total available supply of EVAA Protocol is 50.00M EVAA with a maximum supply of 50.00M EVAA. It has secured Rank 1312 in the cryptocurrency market with a marketcap of $8,996.89K. The EVAA price is 0.3% up in the last one hour.
The high price of the EVAA Protocol is $1.45 and low price is $1.21 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EVAA Protocol Rank
1312
EVAA Protocol Price
$1.36
Market Cap
$8,996.89K 9.94%
Fully Diluted Valuation
$67.97M
Trading Volume(24h)
$10.48M
Circulating Supply
6,617.97K EVAA
Total Supply
50.00M EVAA
Max Supply
50.00M EVAA
High(24h)
$1.45
Low(24h)
$1.21
All-time High
$13.62 90.02%
27 Oct 2025
All-time Low
$0.282 382.48%
05 Jun 2026
Cryptocurrency EVAA Protocol Calculator
Want to convert more cryptocurrencies?
EVAA Protocol Price Chart
1h
0.3%
24h
9.94%
7d
170.23%
14d
152.36%
30d
80.76%
60d
99.55%
200d
69.94%
1y
78.22%
EVAA Protocol Historical Data
Historical data of EVAA Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-10 | $22,046,503.93 | $23,322,071.56 | $3.35 |
| 2025-10-11 | $18,075,851.24 | $25,705,252.76 | $2.74 |
| 2025-10-12 | $11,785,061.98 | $21,524,412.00 | $1.78 |
| 2025-10-13 | $12,962,342.61 | $21,983,201.65 | $1.96 |
| 2025-10-14 | $14,460,933.11 | $22,849,741.29 | $2.18 |
| 2025-10-15 | $14,507,923.38 | $21,437,550.34 | $2.19 |
| 2025-10-16 | $17,024,075.21 | $25,067,753.71 | $2.57 |
| 2025-10-17 | $26,778,313.36 | $71,732,340.03 | $4.00 |
| 2025-10-18 | $23,451,955.05 | $47,921,239.20 | $3.66 |
| 2025-10-19 | $24,260,428.32 | $62,976,425.99 | $3.67 |
| 2025-10-20 | $21,838,489.30 | $37,716,848.98 | $3.29 |
| 2025-10-21 | $23,299,046.18 | $40,356,246.36 | $3.57 |
| 2025-10-22 | $33,799,573.70 | $62,417,008.41 | $5.01 |
| 2025-10-23 | $54,986,775.20 | $104,746,022.11 | $8.37 |
| 2025-10-24 | $46,322,118.11 | $67,651,706.21 | $7.00 |
| 2025-10-25 | $62,454,335.10 | $66,513,787.26 | $9.54 |
| 2025-10-26 | $61,063,579.10 | $79,179,703.53 | $9.24 |
| 2025-10-27 | $83,968,030.36 | $57,036,582.49 | $12.68 |
| 2025-10-28 | $84,437,130.87 | $63,957,635.64 | $12.66 |
| 2025-10-29 | $68,593,642.74 | $49,784,690.68 | $10.39 |
| 2025-10-30 | $76,280,046.03 | $75,986,119.20 | $11.55 |
| 2025-10-31 | $66,650,296.54 | $58,449,301.34 | $10.09 |
| 2025-11-01 | $61,840,423.52 | $38,934,285.33 | $9.33 |
| 2025-11-02 | $47,554,059.36 | $59,313,434.46 | $7.19 |
| 2025-11-03 | $41,999,357.80 | $49,093,487.36 | $6.30 |
| 2025-11-04 | $25,597,269.73 | $22,070,006.18 | $3.87 |
| 2025-11-05 | $28,376,492.45 | $23,532,082.05 | $4.26 |
| 2025-11-06 | $20,976,997.39 | $17,948,156.09 | $3.15 |
| 2025-11-07 | $16,656,237.85 | $17,504,934.23 | $2.52 |
| 2025-11-08 | $17,420,681.75 | $13,557,733.18 | $2.61 |
| 2025-11-09 | $13,937,042.75 | $16,417,179.46 | $2.11 |
| 2025-11-10 | $12,241,418.44 | $22,309,929.57 | $1.85 |
| 2025-11-11 | $10,491,847.77 | $17,462,017.52 | $1.59 |
| 2025-11-12 | $10,441,852.24 | $16,123,368.08 | $1.58 |
| 2025-11-13 | $10,680,852.13 | $12,362,005.97 | $1.62 |
| 2025-11-14 | $10,927,206.40 | $18,559,294.03 | $1.65 |
| 2025-11-15 | $8,260,573.42 | $39,619,929.99 | $1.25 |
| 2025-11-16 | $9,141,876.15 | $9,531,507.87 | $1.38 |
| 2025-11-17 | $9,380,651.52 | $20,415,712.25 | $1.42 |
| 2025-11-18 | $8,467,347.16 | $9,477,439.89 | $1.28 |
| 2025-11-19 | $8,145,357.61 | $7,624,335.88 | $1.23 |
| 2025-11-20 | $7,450,013.49 | $5,988,179.64 | $1.13 |
| 2025-11-21 | $7,714,560.40 | $4,385,844.54 | $1.17 |
| 2025-11-22 | $6,693,593.36 | $4,912,514.40 | $1.01 |
| 2025-11-23 | $7,320,569.69 | $3,736,507.54 | $1.11 |
| 2025-11-24 | $6,903,972.44 | $3,736,176.17 | $1.04 |
| 2025-11-25 | $7,326,112.74 | $3,872,925.85 | $1.10 |
| 2025-11-26 | $7,603,271.64 | $3,499,141.88 | $1.15 |
| 2025-11-27 | $8,141,099.60 | $4,431,959.95 | $1.23 |
| 2025-11-28 | $7,645,790.99 | $2,777,413.90 | $1.16 |
| 2025-11-29 | $7,004,574.07 | $2,806,997.51 | $1.06 |
| 2025-11-30 | $6,960,032.54 | $2,149,336.66 | $1.05 |
| 2025-12-01 | $6,648,269.91 | $2,323,408.73 | $1.00 |
| 2025-12-02 | $5,710,133.08 | $3,111,369.58 | $0.86 |
| 2025-12-03 | $5,740,940.81 | $2,642,310.68 | $0.87 |
| 2025-12-04 | $6,626,079.75 | $3,306,956.23 | $1.00 |
| 2025-12-05 | $7,716,813.27 | $7,130,323.07 | $1.16 |
| 2025-12-06 | $6,263,902.88 | $3,419,203.54 | $0.95 |
| 2025-12-07 | $6,098,241.50 | $2,132,827.45 | $0.92 |
| 2025-12-08 | $6,278,273.93 | $2,576,552.34 | $0.95 |
| 2025-12-09 | $6,464,816.29 | $1,946,472.01 | $0.98 |
| 2025-12-10 | $6,259,662.17 | $2,589,480.24 | $0.95 |
| 2025-12-11 | $6,092,845.49 | $2,229,764.55 | $0.92 |
| 2025-12-12 | $5,645,895.36 | $2,364,836.40 | $0.85 |
| 2025-12-13 | $5,542,676.28 | $1,852,201.10 | $0.84 |
| 2025-12-14 | $5,676,454.41 | $1,762,564.17 | $0.86 |
| 2025-12-15 | $5,247,082.30 | $1,824,816.58 | $0.79 |
| 2025-12-16 | $4,944,194.14 | $2,128,423.30 | $0.75 |
| 2025-12-17 | $5,351,438.65 | $2,538,744.24 | $0.81 |
| 2025-12-18 | $4,796,731.17 | $2,386,210.57 | $0.72 |
| 2025-12-19 | $4,119,005.55 | $2,177,618.66 | $0.62 |
| 2025-12-20 | $5,534,944.54 | $3,867,903.58 | $0.83 |
| 2025-12-21 | $5,225,876.83 | $3,388,098.10 | $0.79 |
| 2025-12-22 | $4,887,490.71 | $2,289,563.10 | $0.74 |
| 2025-12-23 | $4,905,405.06 | $2,359,320.26 | $0.74 |
| 2025-12-24 | $4,962,654.25 | $2,162,526.15 | $0.75 |
| 2025-12-25 | $4,815,740.84 | $2,171,795.66 | $0.73 |
| 2025-12-26 | $5,026,251.24 | $3,304,510.99 | $0.76 |
| 2025-12-27 | $5,036,079.02 | $2,410,350.55 | $0.76 |
| 2025-12-28 | $5,440,527.48 | $2,504,664.84 | $0.82 |
| 2025-12-29 | $6,938,793.27 | $8,919,632.54 | $1.05 |
| 2025-12-30 | $6,196,630.43 | $5,514,371.06 | $0.94 |
| 2025-12-31 | $5,878,489.74 | $2,734,671.88 | $0.89 |
| 2026-01-01 | $6,314,944.13 | $4,907,070.39 | $0.95 |
| 2026-01-02 | $6,486,945.96 | $3,678,620.37 | $0.98 |
| 2026-01-03 | $6,599,550.47 | $3,769,808.85 | $1.00 |
| 2026-01-04 | $8,328,283.18 | $4,171,205.03 | $1.26 |
| 2026-01-05 | $7,675,024.43 | $3,840,276.46 | $1.16 |
| 2026-01-06 | $9,019,543.98 | $4,704,268.79 | $1.36 |
| 2026-01-07 | $8,490,661.97 | $3,068,313.83 | $1.28 |
| 2026-01-08 | $7,933,769.57 | $1,736,110.41 | $1.20 |
| 2026-01-09 | $6,819,938.89 | $3,410,940.40 | $1.03 |
| 2026-01-10 | $6,499,378.63 | $2,707,936.93 | $0.98 |
| 2026-01-11 | $6,166,170.70 | $2,392,944.69 | $0.93 |
| 2026-01-12 | $6,259,048.75 | $2,079,739.99 | $0.95 |
| 2026-01-13 | $5,986,967.15 | $2,300,780.13 | $0.90 |
| 2026-01-14 | $6,338,486.16 | $2,391,857.28 | $0.96 |
| 2026-01-15 | $6,292,456.77 | $2,510,172.25 | $0.95 |
| 2026-01-16 | $6,114,375.96 | $2,336,554.12 | $0.92 |
| 2026-01-17 | $6,320,318.20 | $2,319,877.10 | $0.96 |
| 2026-01-18 | $6,248,902.86 | $1,545,133.60 | $0.94 |
| 2026-01-19 | $5,954,914.28 | $2,449,523.78 | $0.90 |
| 2026-01-20 | $5,514,494.65 | $3,327,251.58 | $0.83 |
| 2026-01-21 | $5,366,189.93 | $2,349,650.10 | $0.81 |
| 2026-01-22 | $5,430,100.44 | $2,322,275.63 | $0.82 |
| 2026-01-23 | $5,559,842.22 | $1,855,146.33 | $0.84 |
| 2026-01-24 | $5,534,994.35 | $1,391,285.23 | $0.84 |
| 2026-01-25 | $5,581,680.00 | $1,255,680.27 | $0.84 |
| 2026-01-26 | $5,129,720.02 | $1,078,330.42 | $0.78 |
| 2026-01-27 | $5,571,451.45 | $2,504,015.07 | $0.84 |
| 2026-01-28 | $5,829,059.89 | $1,902,430.49 | $0.88 |
| 2026-01-29 | $5,568,966.89 | $1,338,722.20 | $0.84 |
| 2026-01-30 | $5,256,471.70 | $1,557,508.99 | $0.79 |
| 2026-01-31 | $5,236,955.69 | $1,537,243.85 | $0.79 |
| 2026-02-01 | $4,243,937.49 | $1,319,662.07 | $0.64 |
| 2026-02-02 | $4,312,386.46 | $1,625,871.72 | $0.65 |
| 2026-02-03 | $4,346,972.59 | $1,802,067.20 | $0.66 |
| 2026-02-04 | $4,097,124.06 | $2,217,982.87 | $0.62 |
| 2026-02-05 | $3,990,299.88 | $1,638,560.14 | $0.60 |
| 2026-02-06 | $3,124,288.40 | $1,406,468.92 | $0.47 |
| 2026-02-07 | $3,250,339.48 | $1,463,643.37 | $0.49 |
| 2026-02-08 | $3,307,157.28 | $1,673,266.93 | $0.50 |
| 2026-02-09 | $3,259,818.33 | $4,941,012.82 | $0.49 |
| 2026-02-10 | $3,219,127.44 | $3,573,498.35 | $0.49 |
| 2026-02-11 | $3,141,434.19 | $2,496,653.80 | $0.47 |
| 2026-02-12 | $3,161,745.11 | $2,778,424.24 | $0.48 |
| 2026-02-13 | $3,352,976.81 | $1,138,834.62 | $0.51 |
| 2026-02-14 | $3,497,024.61 | $1,023,234.60 | $0.53 |
| 2026-02-15 | $3,563,328.01 | $2,644,480.61 | $0.54 |
| 2026-02-16 | $3,379,820.41 | $2,341,159.74 | $0.51 |
| 2026-02-17 | $3,321,885.10 | $943,056.77 | $0.50 |
| 2026-02-18 | $3,302,163.14 | $1,644,856.38 | $0.50 |
| 2026-02-19 | $3,142,002.79 | $1,737,260.56 | $0.47 |
| 2026-02-20 | $3,199,937.47 | $1,871,437.31 | $0.48 |
| 2026-02-21 | $3,400,782.42 | $1,208,056.33 | $0.51 |
| 2026-02-22 | $3,286,031.87 | $1,482,237.39 | $0.50 |
| 2026-02-23 | $3,083,238.11 | $1,683,619.93 | $0.47 |
| 2026-02-24 | $3,032,871.22 | $1,752,660.14 | $0.46 |
| 2026-02-25 | $3,102,581.41 | $1,849,761.02 | $0.47 |
| 2026-02-26 | $3,097,606.83 | $2,103,106.58 | $0.47 |
| 2026-02-27 | $3,010,143.33 | $1,485,099.09 | $0.45 |
| 2026-02-28 | $2,917,475.83 | $1,123,875.19 | $0.44 |
| 2026-03-01 | $2,936,399.39 | $990,570.99 | $0.44 |
| 2026-03-02 | $2,803,751.30 | $1,212,225.17 | $0.42 |
| 2026-03-03 | $2,807,766.04 | $1,164,988.37 | $0.42 |
| 2026-03-04 | $2,909,312.30 | $1,492,752.55 | $0.44 |
| 2026-03-05 | $3,029,024.42 | $914,375.61 | $0.46 |
| 2026-03-06 | $2,997,809.45 | $1,330,973.76 | $0.45 |
| 2026-03-07 | $2,902,257.74 | $890,670.39 | $0.44 |
| 2026-03-08 | $2,812,111.24 | $864,404.60 | $0.42 |
| 2026-03-09 | $3,025,614.48 | $1,503,410.11 | $0.46 |
| 2026-03-10 | $3,116,636.92 | $1,558,038.58 | $0.47 |
| 2026-03-11 | $3,087,068.67 | $1,473,514.14 | $0.47 |
| 2026-03-12 | $3,442,101.35 | $5,305,737.51 | $0.52 |
| 2026-03-13 | $3,669,488.24 | $8,443,139.96 | $0.55 |
| 2026-03-14 | $3,609,392.07 | $3,626,022.16 | $0.55 |
| 2026-03-15 | $3,565,727.10 | $2,697,128.95 | $0.54 |
| 2026-03-16 | $3,658,325.07 | $2,643,697.57 | $0.55 |
| 2026-03-17 | $3,610,305.16 | $2,426,587.54 | $0.55 |
| 2026-03-18 | $3,449,163.45 | $2,875,216.10 | $0.52 |
| 2026-03-19 | $3,326,733.63 | $3,402,678.49 | $0.50 |
| 2026-03-20 | $3,279,427.49 | $2,329,339.89 | $0.50 |
| 2026-03-21 | $3,216,508.86 | $1,734,197.54 | $0.49 |
| 2026-03-22 | $3,118,152.84 | $1,315,267.97 | $0.47 |
| 2026-03-23 | $3,001,915.26 | $1,329,853.47 | $0.45 |
| 2026-03-24 | $2,978,106.36 | $1,577,369.28 | $0.45 |
| 2026-03-25 | $3,071,738.37 | $755,524.99 | $0.46 |
| 2026-03-26 | $2,985,360.61 | $679,891.27 | $0.45 |
| 2026-03-27 | $2,832,442.31 | $1,309,909.65 | $0.43 |
| 2026-03-28 | $2,916,489.27 | $1,496,595.61 | $0.44 |
| 2026-03-29 | $2,984,629.48 | $1,488,725.01 | $0.45 |
| 2026-03-30 | $2,832,988.40 | $1,065,731.60 | $0.43 |
| 2026-03-31 | $2,806,838.50 | $1,106,667.18 | $0.42 |
| 2026-04-01 | $2,886,808.41 | $1,081,164.70 | $0.44 |
| 2026-04-02 | $2,927,806.72 | $1,431,967.68 | $0.44 |
| 2026-04-03 | $3,060,835.95 | $800,193.10 | $0.46 |
| 2026-04-04 | $2,970,793.60 | $2,864,003.85 | $0.45 |
| 2026-04-05 | $2,970,709.36 | $1,036,622.22 | $0.45 |
| 2026-04-06 | $3,185,036.73 | $711,112.01 | $0.48 |
| 2026-04-07 | $3,121,283.20 | $2,616,718.69 | $0.47 |
| 2026-04-08 | $3,199,682.69 | $2,231,491.95 | $0.48 |
| 2026-04-09 | $3,327,233.22 | $2,486,358.35 | $0.50 |
| 2026-04-10 | $3,738,164.62 | $618,938.24 | $0.56 |
| 2026-04-11 | $4,362,018.02 | $759,856.30 | $0.66 |
| 2026-04-12 | $4,167,999.28 | $3,082,312.42 | $0.63 |
| 2026-04-13 | $4,148,271.76 | $2,558,683.41 | $0.63 |
| 2026-04-14 | $6,497,447.05 | $7,199,643.21 | $0.98 |
| 2026-04-15 | $5,327,726.14 | $6,746,249.18 | $0.81 |
| 2026-04-16 | $5,032,901.85 | $1,861,354.53 | $0.76 |
| 2026-04-17 | $5,183,677.62 | $1,650,218.27 | $0.78 |
| 2026-04-18 | $5,082,971.74 | $2,846,576.53 | $0.77 |
| 2026-04-19 | $4,085,897.90 | $1,717,486.93 | $0.62 |
| 2026-04-20 | $4,523,748.10 | $2,746,394.83 | $0.68 |
| 2026-04-21 | $5,220,825.33 | $2,509,822.72 | $0.79 |
| 2026-04-22 | $4,886,971.34 | $3,520,540.09 | $0.74 |
| 2026-04-23 | $4,669,774.82 | $1,688,404.02 | $0.71 |
| 2026-04-24 | $4,280,843.05 | $2,622,423.26 | $0.65 |
| 2026-04-25 | $3,688,124.25 | $4,393,002.27 | $0.56 |
| 2026-04-26 | $3,622,907.22 | $2,786,596.78 | $0.55 |
| 2026-04-27 | $3,610,394.48 | $3,188,420.59 | $0.55 |
| 2026-04-28 | $3,715,731.43 | $969,635.41 | $0.56 |
| 2026-04-29 | $4,030,859.62 | $1,054,413.37 | $0.61 |
| 2026-04-30 | $4,132,632.78 | $4,235,174.26 | $0.62 |
| 2026-05-01 | $3,751,051.58 | $2,462,823.93 | $0.57 |
| 2026-05-02 | $3,856,141.19 | $1,573,521.09 | $0.58 |
| 2026-05-03 | $3,908,900.18 | $2,162,279.47 | $0.59 |
| 2026-05-04 | $3,588,064.96 | $1,099,065.53 | $0.54 |
| 2026-05-05 | $3,771,574.86 | $2,894,120.06 | $0.57 |
| 2026-05-06 | $3,927,284.43 | $7,174,863.51 | $0.59 |
| 2026-05-07 | $4,056,057.90 | $4,384,192.76 | $0.61 |
| 2026-05-08 | $5,227,765.62 | $17,330,643.35 | $0.79 |
| 2026-05-09 | $4,797,107.78 | $4,967,513.52 | $0.72 |
| 2026-05-10 | $4,746,923.16 | $2,794,836.65 | $0.72 |
| 2026-05-11 | $4,408,303.15 | $1,360,713.78 | $0.67 |
| 2026-05-12 | $4,015,020.10 | $3,311,468.60 | $0.61 |
| 2026-05-13 | $3,988,541.26 | $2,263,191.42 | $0.60 |
| 2026-05-14 | $3,830,092.35 | $919,942.10 | $0.58 |
| 2026-05-15 | $3,735,205.17 | $1,486,764.91 | $0.56 |
| 2026-05-16 | $3,363,610.79 | $1,536,001.73 | $0.51 |
| 2026-05-17 | $3,213,467.76 | $1,836,948.36 | $0.49 |
| 2026-05-18 | $3,034,712.54 | $1,485,415.84 | $0.46 |
| 2026-05-19 | $2,970,639.49 | $1,842,544.47 | $0.45 |
| 2026-05-20 | $2,910,716.76 | $1,333,504.23 | $0.44 |
| 2026-05-21 | $3,049,609.24 | $1,254,629.03 | $0.46 |
| 2026-05-22 | $3,362,398.88 | $826,238.60 | $0.51 |
| 2026-05-23 | $3,080,168.67 | $2,045,037.59 | $0.47 |
| 2026-05-24 | $3,096,484.46 | $1,204,657.26 | $0.47 |
| 2026-05-25 | $3,004,080.36 | $1,065,209.75 | $0.45 |
| 2026-05-26 | $3,074,859.51 | $1,490,392.94 | $0.46 |
| 2026-05-27 | $2,888,417.31 | $1,075,392.39 | $0.44 |
| 2026-05-28 | $2,945,406.37 | $1,210,851.70 | $0.45 |
| 2026-05-29 | $2,479,960.17 | $1,450,242.37 | $0.37 |
| 2026-05-30 | $2,369,141.51 | $1,059,356.63 | $0.36 |
| 2026-05-31 | $2,555,089.64 | $956,775.80 | $0.39 |
| 2026-06-01 | $2,744,329.87 | $2,313,341.04 | $0.41 |
| 2026-06-02 | $2,787,609.97 | $2,172,899.65 | $0.42 |
| 2026-06-03 | $2,560,344.29 | $1,712,002.21 | $0.39 |
| 2026-06-04 | $2,489,151.55 | $489,881.76 | $0.38 |
| 2026-06-05 | $2,148,231.46 | $1,670,953.74 | $0.32 |
| 2026-06-06 | $1,993,186.76 | $1,461,670.88 | $0.30 |
| 2026-06-07 | $2,168,771.27 | $1,258,026.81 | $0.33 |
| 2026-06-08 | $2,245,174.77 | $1,057,771.63 | $0.34 |
| 2026-06-09 | $2,310,731.52 | $1,305,010.29 | $0.35 |
| 2026-06-10 | $3,059,977.77 | $4,823,101.92 | $0.46 |
| 2026-06-11 | $2,439,528.20 | $3,166,800.76 | $0.37 |
| 2026-06-12 | $2,636,906.51 | $1,544,069.52 | $0.40 |
| 2026-06-13 | $2,561,012.11 | $1,256,334.95 | $0.39 |
| 2026-06-14 | $2,581,386.07 | $815,106.31 | $0.39 |
| 2026-06-15 | $4,756,914.01 | $5,156,560.47 | $0.72 |
| 2026-06-16 | $8,403,800.27 | $94,023,125.30 | $1.27 |
| 2026-06-17 | $4,706,369.62 | $29,247,368.49 | $0.71 |
| 2026-06-18 | $4,053,300.05 | $9,708,532.90 | $0.61 |
| 2026-06-19 | $4,049,392.24 | $9,328,205.24 | $0.61 |
| 2026-06-20 | $5,079,527.72 | $8,187,731.38 | $0.77 |
| 2026-06-21 | $5,365,881.67 | $4,079,917.95 | $0.81 |
| 2026-06-22 | $5,317,402.45 | $3,017,743.68 | $0.80 |
| 2026-06-23 | $5,301,985.26 | $2,442,204.86 | $0.80 |
| 2026-06-24 | $5,371,592.39 | $2,474,201.88 | $0.81 |
| 2026-06-25 | $5,507,230.69 | $12,067,273.52 | $0.83 |
| 2026-06-26 | $6,029,932.56 | $7,174,227.75 | $0.91 |
| 2026-06-27 | $6,039,048.38 | $3,120,558.58 | $0.91 |
| 2026-06-28 | $5,346,122.62 | $2,124,221.93 | $0.81 |
| 2026-06-29 | $4,618,529.10 | $2,442,014.38 | $0.70 |
| 2026-06-30 | $5,662,723.04 | $3,221,771.35 | $0.86 |
| 2026-07-01 | $5,608,631.49 | $3,396,129.90 | $0.85 |
| 2026-07-02 | $5,983,125.48 | $3,053,544.45 | $0.90 |
| 2026-07-03 | $6,914,709.28 | $6,990,541.31 | $1.04 |
| 2026-07-04 | $5,774,014.08 | $8,009,130.50 | $0.87 |
| 2026-07-05 | $6,375,890.61 | $2,611,790.80 | $0.96 |
| 2026-07-06 | $5,549,500.00 | $1,937,136.46 | $0.84 |
| 2026-07-07 | $6,593,795.07 | $2,837,350.42 | $1.00 |
| 2026-07-08 | $17,131,918.82 | $34,179,321.31 | $2.59 |
| 2026-07-09 | $18,311,485.12 | $47,321,833.18 | $2.77 |
| 2026-07-10 | $14,749,135.52 | $36,864,568.14 | $2.23 |
| 2026-07-11 | $16,237,587.68 | $59,240,644.68 | $2.45 |
| 2026-07-12 | $12,428,907.36 | $40,086,645.56 | $1.88 |
| 2026-07-13 | $7,566,285.50 | $60,954,362.11 | $1.14 |
| 2026-07-14 | $5,575,028.68 | $31,346,271.03 | $0.84 |
| 2026-07-15 | $7,015,038.84 | $57,110,089.57 | $1.06 |
| 2026-07-16 | $7,030,804.28 | $51,174,561.21 | $1.06 |
| 2026-07-17 | $7,102,159.21 | $59,140,795.87 | $1.07 |
| 2026-07-18 | $5,715,273.04 | $52,376,556.81 | $0.86 |
| 2026-07-19 | $5,366,572.31 | $43,010,995.37 | $0.81 |
| 2026-07-20 | $5,207,945.86 | $41,491,355.82 | $0.79 |
| 2026-07-21 | $6,108,771.87 | $61,398,727.26 | $0.92 |
| 2026-07-22 | $5,807,177.23 | $30,418,210.11 | $0.88 |
| 2026-07-23 | $5,693,248.31 | $24,186,048.60 | $0.86 |
| 2026-07-24 | $5,747,880.62 | $30,680,256.69 | $0.87 |
| 2026-07-25 | $6,040,813.31 | $14,957,405.09 | $0.91 |
| 2026-07-26 | $6,228,527.91 | $4,009,290.60 | $0.94 |
| 2026-07-27 | $5,682,683.00 | $3,653,450.49 | $0.86 |
| 2026-07-28 | $5,833,231.33 | $3,060,362.59 | $0.88 |
| 2026-07-29 | $5,311,366.63 | $2,519,311.94 | $0.80 |
| 2026-07-30 | $4,669,758.56 | $2,669,249.28 | $0.71 |
| 2026-07-31 | $5,506,761.88 | $5,384,353.81 | $0.83 |
| 2026-08-01 | $5,753,428.75 | $3,788,728.56 | $0.87 |
| 2026-08-02 | $5,648,468.69 | $3,083,447.54 | $0.85 |
| 2026-08-03 | $5,809,479.41 | $1,569,656.39 | $0.88 |
| 2026-08-04 | $5,827,608.45 | $1,233,427.38 | $0.88 |
| 2026-08-05 | $5,592,929.04 | $925,608.06 | $0.85 |
| 2026-08-06 | $5,696,603.61 | $2,997,611.11 | $0.86 |
| 2026-08-07 | $5,657,390.47 | $1,648,203.68 | $0.85 |
| 2026-08-08 | $5,670,559.28 | $900,038.01 | $0.86 |
| 2026-08-09 | $5,949,980.92 | $1,060,437.90 | $0.90 |
| 2026-08-10 | $5,696,644.08 | $1,630,553.68 | $0.86 |
| 2026-08-11 | $5,349,524.15 | $1,164,822.36 | $0.81 |
| 2026-08-12 | $5,255,910.77 | $735,815.78 | $0.79 |
| 2026-08-13 | $5,235,038.58 | $769,258.93 | $0.79 |
| 2026-08-14 | $5,308,142.85 | $906,984.33 | $0.80 |
| 2026-08-15 | $5,263,358.40 | $796,380.30 | $0.80 |
| 2026-08-16 | $4,994,836.32 | $742,446.44 | $0.75 |
| 2026-08-17 | $5,122,633.44 | $684,727.75 | $0.77 |
| 2026-08-18 | $5,319,264.86 | $1,176,446.14 | $0.80 |
| 2026-08-19 | $5,185,585.43 | $770,540.16 | $0.78 |
| 2026-08-20 | $5,166,629.91 | $848,637.35 | $0.78 |
| 2026-08-21 | $5,121,228.75 | $657,199.78 | $0.77 |
| 2026-08-22 | $5,269,634.68 | $810,906.29 | $0.80 |
| 2026-08-23 | $4,618,519.75 | $1,361,962.05 | $0.70 |
| 2026-08-24 | $4,750,862.04 | $793,053.71 | $0.72 |
| 2026-08-25 | $4,828,892.94 | $839,057.36 | $0.73 |
| 2026-08-26 | $4,943,024.24 | $1,148,751.87 | $0.75 |
| 2026-08-27 | $4,859,839.53 | $652,114.14 | $0.73 |
| 2026-08-28 | $4,978,971.40 | $723,521.43 | $0.75 |
| 2026-08-29 | $4,988,559.58 | $1,464,148.86 | $0.75 |
| 2026-08-30 | $4,896,679.46 | $877,703.80 | $0.74 |
| 2026-08-31 | $4,857,614.62 | $584,915.49 | $0.73 |
| 2026-09-01 | $4,836,285.64 | $513,857.45 | $0.73 |
| 2026-09-02 | $4,683,397.44 | $618,152.90 | $0.71 |
| 2026-09-03 | $4,802,867.32 | $417,052.38 | $0.73 |
| 2026-09-04 | $4,467,633.18 | $930,470.15 | $0.68 |
| 2026-09-05 | $4,357,371.24 | $748,469.76 | $0.66 |
| 2026-09-06 | $4,408,211.92 | $609,384.25 | $0.67 |
| 2026-09-07 | $4,422,659.12 | $564,762.84 | $0.67 |
| 2026-09-08 | $4,090,491.18 | $613,595.92 | $0.62 |
| 2026-09-09 | $3,989,788.74 | $447,682.04 | $0.60 |
| 2026-09-10 | $3,284,349.87 | $1,656,006.01 | $0.50 |
| 2026-09-11 | $3,225,500.69 | $680,233.49 | $0.49 |
| 2026-09-12 | $3,460,094.35 | $671,175.05 | $0.52 |
| 2026-09-13 | $3,353,533.58 | $345,032.67 | $0.51 |
| 2026-09-14 | $3,182,797.62 | $467,852.18 | $0.48 |
| 2026-09-15 | $3,269,452.14 | $949,366.43 | $0.49 |
| 2026-09-16 | $3,018,867.69 | $1,179,164.59 | $0.46 |
| 2026-09-17 | $2,908,927.49 | $571,587.13 | $0.44 |
| 2026-09-18 | $3,011,014.33 | $300,840.59 | $0.45 |
| 2026-09-19 | $3,854,670.23 | $5,371,566.68 | $0.58 |
| 2026-09-20 | $4,775,462.52 | $4,406,379.87 | $0.72 |
| 2026-09-21 | $4,312,130.75 | $4,904,480.51 | $0.65 |
| 2026-09-22 | $5,782,705.52 | $3,991,388.01 | $0.87 |
| 2026-09-23 | $5,020,574.73 | $3,258,331.55 | $0.76 |
| 2026-09-24 | $4,581,664.31 | $2,641,474.71 | $0.69 |
| 2026-09-25 | $4,754,962.15 | $1,231,665.13 | $0.72 |
| 2026-09-26 | $4,852,057.80 | $915,857.23 | $0.73 |
| 2026-09-27 | $4,598,645.03 | $810,315.02 | $0.69 |
| 2026-09-28 | $4,922,546.58 | $1,195,549.89 | $0.74 |
| 2026-09-29 | $4,591,160.22 | $1,005,610.34 | $0.69 |
| 2026-09-30 | $4,324,131.16 | $688,979.79 | $0.65 |
| 2026-10-01 | $4,384,290.79 | $737,432.85 | $0.66 |
| 2026-10-02 | $4,322,275.45 | $404,332.95 | $0.65 |
| 2026-10-03 | $5,408,284.71 | $2,377,510.52 | $0.82 |
| 2026-10-04 | $5,004,964.38 | $2,739,903.54 | $0.76 |
| 2026-10-05 | $5,184,788.36 | $705,230.84 | $0.78 |
| 2026-10-06 | $5,094,210.20 | $1,103,153.78 | $0.77 |
| 2026-10-07 | $4,889,212.42 | $456,248.31 | $0.74 |
| 2026-10-08 | $4,688,668.52 | $710,364.88 | $0.71 |
| 2026-10-09 | $4,362,971.96 | $674,365.28 | $0.66 |
| 2026-10-09 | $4,432,371.72 | $687,650.47 | $0.67 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
