Rootstock Infrastructure Framework RIF #442
$0.0589 2.22% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Rootstock Infrastructure Framework.
TrendNeutral48/100Positive 30d trend; 7d pressure
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorPositive 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Rootstock Infrastructure Framework. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Rootstock Infrastructure Framework is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05475654 - US$0.06005556Current reference: US$0.05887800Re-entry trigger: US$0.05958454
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Rootstock Infrastructure Framework is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Rootstock Infrastructure Framework moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05174493Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Rootstock Infrastructure Framework does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05174493. Rootstock Infrastructure Framework is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Rootstock Infrastructure Framework and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Rootstock Infrastructure Framework.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Rootstock Infrastructure Framework.
No upcoming market event is currently scheduled for Rootstock Infrastructure Framework in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Rootstock Infrastructure Framework.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Rootstock Infrastructure Framework position, log trades, and review recent activity from one place.
Log in or create an account to track your Rootstock Infrastructure Framework position.
Market Overview
Rootstock Infrastructure Framework current market price is $0.0589 with a 24 hour trading volume of $7,327.40K. The total available supply of Rootstock Infrastructure Framework is 1.00B RIF. It has secured Rank 442 in the cryptocurrency market with a marketcap of $58.88M. The RIF price is 0.87% down in the last one hour.
The high price of the Rootstock Infrastructure Framework is $0.0645 and low price is $0.0563 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Rootstock Infrastructure Framework Rank
442
Rootstock Infrastructure Framework Price
$0.0589
Market Cap
$58.88M 2.71%
Fully Diluted Valuation
$58.88M
Trading Volume(24h)
$7,327.40K
Circulating Supply
1.00B RIF
Total Supply
1.00B RIF
Max Supply
(Not Available)
High(24h)
$0.0645
Low(24h)
$0.0563
All-time High
$0.456 87.11%
12 Apr 2021
All-time Low
$0.009148 542.41%
12 Jun 2019
Cryptocurrency Rootstock Infrastructure Framework Calculator
Want to convert more cryptocurrencies?
Rootstock Infrastructure Framework Price Chart
1h
0.87%
24h
2.22%
7d
16.07%
14d
24.16%
30d
32.28%
60d
67.83%
200d
41.24%
1y
10.08%
Rootstock Infrastructure Framework Historical Data
Historical data of Rootstock Infrastructure Framework past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-10 | $36,882,526.98 | $5,322,760.99 | $0.04 |
| 2025-04-11 | $35,837,244.19 | $2,957,176.45 | $0.04 |
| 2025-04-12 | $37,536,391.92 | $2,853,952.31 | $0.04 |
| 2025-04-13 | $39,645,189.58 | $2,488,363.98 | $0.04 |
| 2025-04-14 | $37,968,963.05 | $3,587,254.77 | $0.04 |
| 2025-04-15 | $38,178,883.62 | $4,073,021.73 | $0.04 |
| 2025-04-16 | $37,828,253.21 | $1,981,997.45 | $0.04 |
| 2025-04-17 | $36,643,828.77 | $4,026,513.34 | $0.04 |
| 2025-04-18 | $37,547,179.23 | $3,401,890.73 | $0.04 |
| 2025-04-19 | $38,733,441.53 | $2,340,984.05 | $0.04 |
| 2025-04-20 | $42,138,826.66 | $3,537,170.85 | $0.04 |
| 2025-04-21 | $43,011,960.43 | $2,779,628.22 | $0.04 |
| 2025-04-22 | $42,873,365.57 | $3,555,108.96 | $0.04 |
| 2025-04-23 | $44,650,605.36 | $3,276,937.27 | $0.04 |
| 2025-04-24 | $43,916,860.57 | $4,338,225.56 | $0.04 |
| 2025-04-25 | $43,808,062.05 | $3,227,855.57 | $0.04 |
| 2025-04-26 | $46,385,263.29 | $1,475,789.39 | $0.05 |
| 2025-04-27 | $46,914,846.05 | $2,168,224.43 | $0.05 |
| 2025-04-28 | $45,134,576.57 | $2,671,321.04 | $0.05 |
| 2025-04-29 | $46,276,038.73 | $2,625,699.80 | $0.05 |
| 2025-04-30 | $44,725,314.53 | $3,317,734.10 | $0.04 |
| 2025-05-01 | $47,232,064.49 | $2,717,822.29 | $0.05 |
| 2025-05-02 | $46,504,884.43 | $2,133,662.74 | $0.05 |
| 2025-05-03 | $46,597,927.73 | $1,951,129.25 | $0.05 |
| 2025-05-04 | $43,576,478.39 | $3,043,181.27 | $0.04 |
| 2025-05-05 | $43,599,974.25 | $1,768,979.16 | $0.04 |
| 2025-05-06 | $43,586,688.51 | $2,050,784.63 | $0.04 |
| 2025-05-07 | $44,123,176.10 | $2,983,556.84 | $0.04 |
| 2025-05-08 | $45,883,871.46 | $2,451,979.23 | $0.05 |
| 2025-05-09 | $50,230,986.90 | $3,588,202.42 | $0.05 |
| 2025-05-10 | $54,449,178.62 | $3,982,066.27 | $0.05 |
| 2025-05-11 | $59,292,241.64 | $3,807,009.81 | $0.06 |
| 2025-05-12 | $57,157,624.10 | $3,649,451.38 | $0.06 |
| 2025-05-13 | $59,998,259.84 | $3,967,200.68 | $0.06 |
| 2025-05-14 | $62,678,913.20 | $3,106,770.97 | $0.06 |
| 2025-05-15 | $63,785,163.79 | $9,996,689.34 | $0.06 |
| 2025-05-16 | $57,628,937.46 | $4,449,141.69 | $0.06 |
| 2025-05-17 | $56,751,101.33 | $2,315,269.35 | $0.06 |
| 2025-05-18 | $55,045,936.94 | $2,272,292.44 | $0.06 |
| 2025-05-19 | $56,926,517.94 | $2,357,085.71 | $0.06 |
| 2025-05-20 | $55,660,596.93 | $3,446,012.70 | $0.06 |
| 2025-05-21 | $55,871,501.13 | $2,192,324.50 | $0.06 |
| 2025-05-22 | $56,106,350.73 | $3,392,935.46 | $0.06 |
| 2025-05-23 | $58,607,060.17 | $2,740,665.26 | $0.06 |
| 2025-05-24 | $53,973,568.43 | $3,161,892.61 | $0.05 |
| 2025-05-25 | $53,630,881.28 | $2,188,829.96 | $0.05 |
| 2025-05-26 | $53,004,781.42 | $3,075,832.00 | $0.05 |
| 2025-05-27 | $52,351,408.69 | $2,057,840.79 | $0.05 |
| 2025-05-28 | $53,864,901.28 | $2,884,915.82 | $0.05 |
| 2025-05-29 | $54,551,165.35 | $2,619,300.78 | $0.05 |
| 2025-05-30 | $53,944,495.83 | $2,797,204.96 | $0.05 |
| 2025-05-31 | $49,946,604.28 | $3,593,931.87 | $0.05 |
| 2025-06-01 | $50,142,681.11 | $2,174,957.07 | $0.05 |
| 2025-06-02 | $50,664,511.64 | $1,726,537.25 | $0.05 |
| 2025-06-03 | $51,985,556.65 | $1,836,482.30 | $0.05 |
| 2025-06-04 | $52,062,185.80 | $1,404,520.86 | $0.05 |
| 2025-06-05 | $50,937,833.36 | $1,464,432.59 | $0.05 |
| 2025-06-06 | $49,083,976.32 | $2,265,296.57 | $0.05 |
| 2025-06-07 | $49,912,321.65 | $1,885,420.54 | $0.05 |
| 2025-06-08 | $52,519,538.70 | $2,120,983.47 | $0.05 |
| 2025-06-09 | $52,652,595.82 | $1,475,690.44 | $0.05 |
| 2025-06-10 | $55,940,034.81 | $2,274,357.93 | $0.06 |
| 2025-06-11 | $57,532,469.24 | $2,391,024.71 | $0.06 |
| 2025-06-12 | $54,959,530.61 | $1,767,112.29 | $0.05 |
| 2025-06-13 | $53,193,055.29 | $2,039,507.06 | $0.05 |
| 2025-06-14 | $51,637,924.28 | $3,109,829.86 | $0.05 |
| 2025-06-15 | $51,099,425.52 | $1,258,326.48 | $0.05 |
| 2025-06-16 | $51,859,872.88 | $1,794,806.40 | $0.05 |
| 2025-06-17 | $52,063,299.09 | $2,247,676.14 | $0.05 |
| 2025-06-18 | $50,866,922.95 | $2,303,345.15 | $0.05 |
| 2025-06-19 | $50,783,637.00 | $2,619,824.40 | $0.05 |
| 2025-06-20 | $50,908,728.56 | $1,546,509.34 | $0.05 |
| 2025-06-21 | $49,949,210.05 | $1,974,938.18 | $0.05 |
| 2025-06-22 | $49,043,308.34 | $1,779,261.67 | $0.05 |
| 2025-06-23 | $47,388,899.50 | $3,289,737.89 | $0.05 |
| 2025-06-24 | $51,414,606.14 | $3,014,344.10 | $0.05 |
| 2025-06-25 | $52,360,582.64 | $2,646,770.59 | $0.05 |
| 2025-06-26 | $51,508,051.19 | $2,390,995.45 | $0.05 |
| 2025-06-27 | $52,866,646.62 | $3,136,805.67 | $0.05 |
| 2025-06-28 | $52,372,126.50 | $2,504,507.01 | $0.05 |
| 2025-06-29 | $53,108,679.10 | $1,363,842.78 | $0.05 |
| 2025-06-30 | $54,584,078.42 | $1,996,715.54 | $0.05 |
| 2025-07-01 | $54,163,590.13 | $2,245,305.44 | $0.05 |
| 2025-07-02 | $50,671,881.73 | $3,229,432.23 | $0.05 |
| 2025-07-03 | $54,743,677.47 | $2,773,595.40 | $0.05 |
| 2025-07-04 | $54,385,456.18 | $1,850,368.04 | $0.05 |
| 2025-07-05 | $52,082,470.16 | $1,806,700.18 | $0.05 |
| 2025-07-06 | $51,909,535.51 | $898,145.47 | $0.05 |
| 2025-07-07 | $52,502,719.23 | $1,367,178.86 | $0.05 |
| 2025-07-08 | $52,465,749.69 | $1,706,008.43 | $0.05 |
| 2025-07-09 | $53,358,216.02 | $1,427,128.94 | $0.05 |
| 2025-07-10 | $54,701,235.87 | $2,489,714.51 | $0.05 |
| 2025-07-11 | $57,974,609.91 | $2,971,515.55 | $0.06 |
| 2025-07-12 | $59,815,133.58 | $3,947,287.64 | $0.06 |
| 2025-07-13 | $59,895,934.73 | $2,573,038.91 | $0.06 |
| 2025-07-14 | $60,304,794.98 | $2,349,582.68 | $0.06 |
| 2025-07-15 | $60,508,870.23 | $3,716,564.16 | $0.06 |
| 2025-07-16 | $61,843,026.49 | $3,913,016.69 | $0.06 |
| 2025-07-17 | $61,386,607.46 | $2,891,984.26 | $0.06 |
| 2025-07-18 | $62,513,108.09 | $3,537,655.02 | $0.06 |
| 2025-07-19 | $62,378,645.03 | $4,016,164.12 | $0.06 |
| 2025-07-20 | $62,249,671.25 | $2,034,551.14 | $0.06 |
| 2025-07-21 | $64,192,078.49 | $3,440,143.69 | $0.06 |
| 2025-07-22 | $64,883,936.58 | $3,744,783.35 | $0.06 |
| 2025-07-23 | $64,381,103.28 | $2,994,632.45 | $0.06 |
| 2025-07-24 | $61,598,122.27 | $3,172,328.01 | $0.06 |
| 2025-07-25 | $60,615,471.53 | $3,596,812.61 | $0.06 |
| 2025-07-26 | $61,822,966.23 | $3,701,319.13 | $0.06 |
| 2025-07-27 | $61,671,361.94 | $1,554,777.07 | $0.06 |
| 2025-07-28 | $63,970,673.75 | $2,159,571.23 | $0.06 |
| 2025-07-29 | $61,374,477.15 | $2,522,928.94 | $0.06 |
| 2025-07-30 | $61,361,647.88 | $2,575,912.74 | $0.06 |
| 2025-07-31 | $59,988,741.52 | $2,888,315.54 | $0.06 |
| 2025-08-01 | $56,320,666.51 | $3,562,934.59 | $0.06 |
| 2025-08-02 | $55,517,187.58 | $3,679,706.61 | $0.06 |
| 2025-08-03 | $53,944,179.65 | $2,658,747.08 | $0.05 |
| 2025-08-04 | $54,845,217.03 | $1,480,169.56 | $0.05 |
| 2025-08-05 | $56,598,179.36 | $1,735,538.91 | $0.06 |
| 2025-08-06 | $55,632,804.13 | $2,671,091.66 | $0.06 |
| 2025-08-07 | $55,195,807.33 | $1,661,613.72 | $0.06 |
| 2025-08-08 | $55,864,642.17 | $2,849,985.31 | $0.06 |
| 2025-08-09 | $57,023,458.59 | $2,219,748.81 | $0.06 |
| 2025-08-10 | $57,959,097.05 | $2,291,939.29 | $0.06 |
| 2025-08-11 | $57,537,022.39 | $2,434,741.62 | $0.06 |
| 2025-08-12 | $56,400,422.88 | $3,236,856.43 | $0.06 |
| 2025-08-13 | $58,870,109.01 | $3,032,242.37 | $0.06 |
| 2025-08-14 | $60,071,805.19 | $2,853,829.13 | $0.06 |
| 2025-08-15 | $55,469,511.29 | $3,413,615.39 | $0.06 |
| 2025-08-16 | $53,366,423.24 | $3,971,493.93 | $0.05 |
| 2025-08-17 | $57,250,296.64 | $3,346,448.77 | $0.06 |
| 2025-08-18 | $56,944,292.05 | $2,007,137.84 | $0.06 |
| 2025-08-19 | $55,722,908.17 | $2,549,015.23 | $0.06 |
| 2025-08-20 | $55,146,145.69 | $2,686,112.97 | $0.06 |
| 2025-08-21 | $57,727,319.66 | $2,463,607.01 | $0.06 |
| 2025-08-22 | $56,899,406.56 | $2,444,393.36 | $0.06 |
| 2025-08-23 | $60,108,848.17 | $4,710,795.03 | $0.06 |
| 2025-08-24 | $59,444,436.57 | $2,284,763.80 | $0.06 |
| 2025-08-25 | $58,649,425.02 | $2,916,823.23 | $0.06 |
| 2025-08-26 | $54,778,000.87 | $3,225,764.02 | $0.05 |
| 2025-08-27 | $56,818,816.41 | $2,403,028.06 | $0.06 |
| 2025-08-28 | $56,552,280.00 | $1,752,587.00 | $0.06 |
| 2025-08-29 | $57,949,627.79 | $1,078,383.76 | $0.06 |
| 2025-08-30 | $55,798,251.98 | $1,765,496.95 | $0.06 |
| 2025-08-31 | $56,475,170.75 | $755,553.98 | $0.06 |
| 2025-09-01 | $55,716,144.80 | $602,222.26 | $0.06 |
| 2025-09-02 | $55,256,519.15 | $1,257,253.24 | $0.06 |
| 2025-09-03 | $57,056,000.75 | $1,229,911.54 | $0.06 |
| 2025-09-04 | $56,831,312.53 | $1,167,075.83 | $0.06 |
| 2025-09-05 | $55,292,219.59 | $1,102,092.83 | $0.06 |
| 2025-09-06 | $56,863,420.23 | $1,606,294.86 | $0.06 |
| 2025-09-07 | $55,505,338.40 | $1,471,126.59 | $0.06 |
| 2025-09-08 | $56,349,393.19 | $1,663,178.05 | $0.06 |
| 2025-09-09 | $57,066,045.90 | $1,643,418.46 | $0.06 |
| 2025-09-10 | $59,119,487.78 | $3,275,947.85 | $0.06 |
| 2025-09-11 | $59,097,422.84 | $1,812,594.44 | $0.06 |
| 2025-09-12 | $59,488,604.92 | $1,825,737.66 | $0.06 |
| 2025-09-13 | $60,748,222.24 | $1,934,506.03 | $0.06 |
| 2025-09-14 | $61,759,542.41 | $1,723,603.19 | $0.06 |
| 2025-09-15 | $60,491,652.08 | $1,703,920.05 | $0.06 |
| 2025-09-16 | $59,990,988.36 | $2,216,621.79 | $0.06 |
| 2025-09-17 | $60,952,587.42 | $1,505,734.16 | $0.06 |
| 2025-09-18 | $61,450,641.49 | $1,334,141.90 | $0.06 |
| 2025-09-19 | $63,846,557.81 | $2,140,073.30 | $0.06 |
| 2025-09-20 | $62,283,149.52 | $1,657,248.53 | $0.06 |
| 2025-09-21 | $62,788,881.39 | $1,153,578.55 | $0.06 |
| 2025-09-22 | $61,418,501.37 | $1,128,126.48 | $0.06 |
| 2025-09-23 | $59,132,705.13 | $2,421,677.94 | $0.06 |
| 2025-09-24 | $58,712,745.21 | $2,742,503.57 | $0.06 |
| 2025-09-25 | $58,845,696.78 | $1,675,807.81 | $0.06 |
| 2025-09-26 | $55,473,485.01 | $1,878,245.23 | $0.06 |
| 2025-09-27 | $56,516,472.66 | $967,915.62 | $0.06 |
| 2025-09-28 | $55,988,141.07 | $716,981.97 | $0.06 |
| 2025-09-29 | $56,403,033.85 | $1,075,122.16 | $0.06 |
| 2025-09-30 | $56,143,823.46 | $850,602.03 | $0.06 |
| 2025-10-01 | $55,652,126.21 | $865,352.09 | $0.06 |
| 2025-10-02 | $58,061,007.01 | $1,026,519.08 | $0.06 |
| 2025-10-03 | $58,405,212.68 | $1,163,899.96 | $0.06 |
| 2025-10-04 | $58,348,921.66 | $1,254,286.16 | $0.06 |
| 2025-10-05 | $57,110,384.58 | $831,596.80 | $0.06 |
| 2025-10-06 | $56,248,943.37 | $1,184,946.00 | $0.06 |
| 2025-10-07 | $57,132,412.45 | $715,530.08 | $0.06 |
| 2025-10-08 | $55,465,288.75 | $1,146,200.74 | $0.06 |
| 2025-10-09 | $56,571,825.97 | $953,819.51 | $0.06 |
| 2025-10-10 | $54,577,493.38 | $1,686,028.72 | $0.05 |
| 2025-10-11 | $47,041,857.26 | $3,608,227.99 | $0.05 |
| 2025-10-12 | $44,783,255.70 | $3,199,919.16 | $0.04 |
| 2025-10-13 | $48,469,729.18 | $1,757,311.01 | $0.05 |
| 2025-10-14 | $50,962,695.88 | $3,344,090.45 | $0.05 |
| 2025-10-15 | $49,696,475.21 | $2,257,541.22 | $0.05 |
| 2025-10-16 | $48,711,092.37 | $1,742,522.79 | $0.05 |
| 2025-10-17 | $47,408,600.32 | $1,681,278.86 | $0.05 |
| 2025-10-18 | $46,590,972.06 | $2,495,618.72 | $0.05 |
| 2025-10-19 | $47,485,354.52 | $513,313.02 | $0.05 |
| 2025-10-20 | $47,904,316.85 | $1,300,165.73 | $0.05 |
| 2025-10-21 | $48,261,001.18 | $903,337.37 | $0.05 |
| 2025-10-22 | $47,190,274.42 | $1,126,915.43 | $0.05 |
| 2025-10-23 | $46,641,330.39 | $923,349.80 | $0.05 |
| 2025-10-24 | $47,636,672.71 | $638,978.74 | $0.05 |
| 2025-10-25 | $47,877,833.86 | $616,089.54 | $0.05 |
| 2025-10-26 | $47,270,368.65 | $697,563.68 | $0.05 |
| 2025-10-27 | $48,801,087.75 | $954,750.68 | $0.05 |
| 2025-10-28 | $47,736,332.51 | $1,435,022.21 | $0.05 |
| 2025-10-29 | $46,712,868.21 | $1,816,746.16 | $0.05 |
| 2025-10-30 | $46,128,999.46 | $1,125,868.90 | $0.05 |
| 2025-10-31 | $44,929,871.22 | $1,302,032.73 | $0.04 |
| 2025-11-01 | $45,204,267.20 | $782,216.89 | $0.05 |
| 2025-11-02 | $46,017,283.34 | $529,489.26 | $0.05 |
| 2025-11-03 | $45,826,625.40 | $683,509.00 | $0.05 |
| 2025-11-04 | $42,364,559.70 | $1,658,812.39 | $0.04 |
| 2025-11-05 | $38,979,961.19 | $3,596,634.72 | $0.04 |
| 2025-11-06 | $41,227,216.77 | $1,785,893.03 | $0.04 |
| 2025-11-07 | $40,882,879.61 | $2,159,228.40 | $0.04 |
| 2025-11-08 | $44,898,907.10 | $6,423,129.78 | $0.04 |
| 2025-11-09 | $44,301,800.12 | $2,243,218.39 | $0.04 |
| 2025-11-10 | $44,023,125.81 | $1,228,917.43 | $0.04 |
| 2025-11-11 | $43,983,229.08 | $840,289.63 | $0.04 |
| 2025-11-12 | $42,714,318.83 | $1,759,182.38 | $0.04 |
| 2025-11-13 | $42,421,785.92 | $1,846,250.94 | $0.04 |
| 2025-11-14 | $42,998,164.23 | $2,938,277.27 | $0.04 |
| 2025-11-15 | $38,613,370.58 | $3,430,968.75 | $0.04 |
| 2025-11-16 | $40,511,400.99 | $890,533.39 | $0.04 |
| 2025-11-17 | $39,505,142.30 | $980,496.84 | $0.04 |
| 2025-11-18 | $38,914,011.29 | $1,056,889.26 | $0.04 |
| 2025-11-19 | $39,590,545.10 | $785,973.50 | $0.04 |
| 2025-11-20 | $38,904,450.68 | $1,005,744.73 | $0.04 |
| 2025-11-21 | $38,261,192.49 | $1,129,393.94 | $0.04 |
| 2025-11-22 | $37,073,397.19 | $1,666,020.50 | $0.04 |
| 2025-11-23 | $36,877,960.77 | $705,666.01 | $0.04 |
| 2025-11-24 | $37,213,019.36 | $514,048.92 | $0.04 |
| 2025-11-25 | $38,269,732.70 | $696,317.23 | $0.04 |
| 2025-11-26 | $38,157,907.67 | $1,142,762.58 | $0.04 |
| 2025-11-27 | $38,636,916.34 | $530,591.44 | $0.04 |
| 2025-11-28 | $38,328,362.45 | $573,505.52 | $0.04 |
| 2025-11-29 | $38,846,555.18 | $1,360,794.79 | $0.04 |
| 2025-11-30 | $38,610,485.57 | $774,645.96 | $0.04 |
| 2025-12-01 | $38,416,529.73 | $458,592.01 | $0.04 |
| 2025-12-02 | $34,659,769.89 | $2,050,448.21 | $0.03 |
| 2025-12-03 | $36,168,521.93 | $1,123,460.86 | $0.04 |
| 2025-12-04 | $36,970,047.54 | $796,342.13 | $0.04 |
| 2025-12-05 | $35,735,500.38 | $678,886.10 | $0.04 |
| 2025-12-06 | $35,036,787.56 | $738,421.99 | $0.04 |
| 2025-12-07 | $36,025,470.26 | $515,205.04 | $0.04 |
| 2025-12-08 | $35,211,332.90 | $823,471.44 | $0.04 |
| 2025-12-09 | $35,486,130.46 | $854,991.76 | $0.04 |
| 2025-12-10 | $36,521,247.82 | $842,338.27 | $0.04 |
| 2025-12-11 | $35,770,234.40 | $958,563.34 | $0.04 |
| 2025-12-12 | $35,663,971.62 | $819,716.58 | $0.04 |
| 2025-12-13 | $35,222,547.14 | $694,490.77 | $0.04 |
| 2025-12-14 | $35,520,738.97 | $585,283.56 | $0.04 |
| 2025-12-15 | $34,321,385.51 | $609,510.13 | $0.03 |
| 2025-12-16 | $34,020,416.81 | $971,862.51 | $0.03 |
| 2025-12-17 | $33,487,060.11 | $951,188.15 | $0.03 |
| 2025-12-18 | $30,454,506.77 | $2,057,146.52 | $0.03 |
| 2025-12-19 | $28,733,510.18 | $2,013,431.13 | $0.03 |
| 2025-12-20 | $30,543,642.44 | $1,485,456.52 | $0.03 |
| 2025-12-21 | $32,321,520.09 | $2,084,746.65 | $0.03 |
| 2025-12-22 | $31,349,565.78 | $1,102,671.80 | $0.03 |
| 2025-12-23 | $31,831,769.67 | $677,556.68 | $0.03 |
| 2025-12-24 | $31,687,048.51 | $688,213.58 | $0.03 |
| 2025-12-25 | $32,213,841.67 | $733,842.95 | $0.03 |
| 2025-12-26 | $32,599,282.81 | $841,401.31 | $0.03 |
| 2025-12-27 | $32,921,194.16 | $1,183,659.16 | $0.03 |
| 2025-12-28 | $35,261,264.79 | $1,567,525.47 | $0.04 |
| 2025-12-29 | $35,245,738.79 | $1,782,488.41 | $0.04 |
| 2025-12-30 | $35,110,211.50 | $761,407.73 | $0.04 |
| 2025-12-31 | $34,770,519.82 | $624,081.52 | $0.03 |
| 2026-01-01 | $34,684,024.15 | $667,752.37 | $0.03 |
| 2026-01-02 | $35,463,230.60 | $933,365.48 | $0.04 |
| 2026-01-03 | $36,356,095.37 | $981,464.09 | $0.04 |
| 2026-01-04 | $36,346,517.08 | $822,563.99 | $0.04 |
| 2026-01-05 | $36,795,687.44 | $774,425.12 | $0.04 |
| 2026-01-06 | $37,501,283.43 | $1,238,068.80 | $0.04 |
| 2026-01-07 | $38,298,744.02 | $1,317,950.47 | $0.04 |
| 2026-01-08 | $36,825,012.74 | $1,070,517.13 | $0.04 |
| 2026-01-09 | $37,584,702.07 | $1,334,214.78 | $0.04 |
| 2026-01-10 | $37,234,146.79 | $1,282,395.97 | $0.04 |
| 2026-01-11 | $36,274,657.24 | $609,267.19 | $0.04 |
| 2026-01-12 | $35,574,088.48 | $688,742.04 | $0.04 |
| 2026-01-13 | $34,587,437.52 | $1,211,080.10 | $0.03 |
| 2026-01-14 | $36,743,044.24 | $1,274,774.85 | $0.04 |
| 2026-01-15 | $37,031,061.50 | $1,379,803.25 | $0.04 |
| 2026-01-16 | $36,383,258.30 | $1,222,544.47 | $0.04 |
| 2026-01-17 | $37,042,699.86 | $1,085,967.66 | $0.04 |
| 2026-01-18 | $37,132,596.42 | $906,521.27 | $0.04 |
| 2026-01-19 | $36,012,208.20 | $1,120,219.25 | $0.04 |
| 2026-01-20 | $36,954,696.35 | $2,312,275.66 | $0.04 |
| 2026-01-21 | $35,480,779.75 | $1,142,719.47 | $0.04 |
| 2026-01-22 | $36,301,976.76 | $701,384.57 | $0.04 |
| 2026-01-23 | $39,751,839.17 | $4,471,294.66 | $0.04 |
| 2026-01-24 | $40,061,312.68 | $4,901,534.87 | $0.04 |
| 2026-01-25 | $38,660,863.68 | $2,731,251.45 | $0.04 |
| 2026-01-26 | $36,386,345.44 | $1,620,413.89 | $0.04 |
| 2026-01-27 | $37,211,655.07 | $1,044,920.04 | $0.04 |
| 2026-01-28 | $35,958,121.21 | $707,124.76 | $0.04 |
| 2026-01-29 | $33,762,339.63 | $1,455,732.59 | $0.03 |
| 2026-01-30 | $33,847,838.56 | $3,867,344.77 | $0.03 |
| 2026-01-31 | $35,701,928.68 | $1,739,604.05 | $0.04 |
| 2026-02-01 | $37,844,214.79 | $11,917,921.21 | $0.04 |
| 2026-02-02 | $38,642,305.98 | $5,296,760.42 | $0.04 |
| 2026-02-03 | $42,167,548.65 | $2,620,943.58 | $0.04 |
| 2026-02-04 | $41,044,159.23 | $3,741,366.41 | $0.04 |
| 2026-02-05 | $42,758,256.92 | $3,193,233.28 | $0.04 |
| 2026-02-06 | $37,800,646.69 | $4,390,086.79 | $0.04 |
| 2026-02-07 | $42,113,198.93 | $2,716,624.38 | $0.04 |
| 2026-02-08 | $40,665,799.05 | $2,857,765.61 | $0.04 |
| 2026-02-09 | $36,924,615.59 | $3,923,919.07 | $0.04 |
| 2026-02-10 | $39,471,522.21 | $4,162,699.91 | $0.04 |
| 2026-02-11 | $44,457,703.92 | $4,036,004.05 | $0.04 |
| 2026-02-12 | $39,529,600.58 | $5,757,891.24 | $0.04 |
| 2026-02-13 | $35,906,816.58 | $3,171,557.30 | $0.04 |
| 2026-02-14 | $35,453,336.54 | $2,267,636.76 | $0.04 |
| 2026-02-15 | $32,915,130.86 | $3,147,633.89 | $0.03 |
| 2026-02-16 | $29,526,357.58 | $3,585,173.92 | $0.03 |
| 2026-02-17 | $32,269,862.03 | $3,713,452.42 | $0.03 |
| 2026-02-18 | $31,710,924.23 | $2,120,786.62 | $0.03 |
| 2026-02-19 | $33,657,050.23 | $2,569,680.71 | $0.03 |
| 2026-02-20 | $34,084,637.90 | $4,181,903.38 | $0.03 |
| 2026-02-21 | $33,804,753.66 | $3,100,096.29 | $0.03 |
| 2026-02-22 | $33,501,719.04 | $1,383,075.45 | $0.03 |
| 2026-02-23 | $33,026,201.96 | $1,552,416.44 | $0.03 |
| 2026-02-24 | $35,070,751.36 | $2,715,996.46 | $0.04 |
| 2026-02-25 | $33,761,145.07 | $4,721,487.44 | $0.03 |
| 2026-02-26 | $32,854,351.62 | $2,974,740.84 | $0.03 |
| 2026-02-27 | $32,692,479.98 | $3,528,414.17 | $0.03 |
| 2026-02-28 | $31,265,458.66 | $1,662,116.02 | $0.03 |
| 2026-03-01 | $32,131,368.81 | $3,272,397.48 | $0.03 |
| 2026-03-02 | $30,407,301.41 | $2,608,881.81 | $0.03 |
| 2026-03-03 | $30,782,730.47 | $2,302,394.69 | $0.03 |
| 2026-03-04 | $31,101,209.47 | $2,328,490.92 | $0.03 |
| 2026-03-05 | $36,345,790.24 | $10,008,600.22 | $0.04 |
| 2026-03-06 | $34,895,016.85 | $5,092,745.09 | $0.03 |
| 2026-03-07 | $33,994,378.12 | $2,363,368.71 | $0.03 |
| 2026-03-08 | $32,958,923.25 | $1,201,337.71 | $0.03 |
| 2026-03-09 | $32,356,145.97 | $1,251,691.18 | $0.03 |
| 2026-03-10 | $34,734,829.26 | $3,074,554.72 | $0.03 |
| 2026-03-11 | $35,326,387.04 | $2,082,990.44 | $0.04 |
| 2026-03-12 | $36,698,517.64 | $3,664,670.89 | $0.04 |
| 2026-03-13 | $38,345,912.49 | $2,960,476.55 | $0.04 |
| 2026-03-14 | $37,117,661.97 | $1,648,714.15 | $0.04 |
| 2026-03-15 | $36,464,736.91 | $945,200.98 | $0.04 |
| 2026-03-16 | $36,389,119.36 | $1,194,947.87 | $0.04 |
| 2026-03-17 | $37,057,292.73 | $930,268.65 | $0.04 |
| 2026-03-18 | $37,653,749.02 | $1,322,824.09 | $0.04 |
| 2026-03-19 | $39,456,867.21 | $3,389,777.49 | $0.04 |
| 2026-03-20 | $39,913,010.21 | $2,947,882.79 | $0.04 |
| 2026-03-21 | $38,787,550.87 | $2,114,062.63 | $0.04 |
| 2026-03-22 | $37,124,357.07 | $1,297,225.30 | $0.04 |
| 2026-03-23 | $37,565,793.44 | $4,020,651.18 | $0.04 |
| 2026-03-24 | $38,101,312.00 | $2,582,271.70 | $0.04 |
| 2026-03-25 | $40,019,388.15 | $6,835,340.84 | $0.04 |
| 2026-03-26 | $39,285,001.03 | $3,031,101.04 | $0.04 |
| 2026-03-27 | $35,658,314.76 | $2,726,888.07 | $0.04 |
| 2026-03-28 | $35,264,646.65 | $3,201,666.20 | $0.04 |
| 2026-03-29 | $35,105,802.43 | $2,182,321.13 | $0.04 |
| 2026-03-30 | $33,499,679.01 | $1,684,367.84 | $0.03 |
| 2026-03-31 | $34,260,102.41 | $1,529,659.84 | $0.03 |
| 2026-04-01 | $34,325,683.08 | $951,817.76 | $0.03 |
| 2026-04-02 | $33,767,643.24 | $780,042.96 | $0.03 |
| 2026-04-03 | $35,497,512.91 | $1,355,466.36 | $0.04 |
| 2026-04-04 | $35,470,130.24 | $605,374.90 | $0.04 |
| 2026-04-05 | $34,744,795.08 | $1,464,712.27 | $0.03 |
| 2026-04-06 | $34,594,490.20 | $551,723.29 | $0.03 |
| 2026-04-07 | $34,416,278.48 | $816,681.66 | $0.03 |
| 2026-04-08 | $35,593,592.42 | $526,451.79 | $0.04 |
| 2026-04-09 | $34,681,877.30 | $1,268,537.21 | $0.03 |
| 2026-04-09 | $34,698,339.07 | $1,219,206.32 | $0.03 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
