Pump.fun PUMP #48
$0.004607 5.23% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pump.fun.
TrendStrong Uptrend77/100Strong 30d momentum; Strong 7d follow-through
Sell WatchTrim Watch44/100Large 30d run-up; Momentum rollover after rally
Scam RiskLow Risk12/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through
Why Radar Is Warning:Radar is in bullish watch for Pump.fun. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pump.fun is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00428444 - US$0.00469906Current reference: US$0.00460692Re-entry trigger: US$0.00466220
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pump.fun is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pump.fun moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00404879Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pump.fun does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00404879. Pump.fun is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pump.fun and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pump.fun.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pump.fun.
No upcoming market event is currently scheduled for Pump.fun in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pump.fun.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pump.fun position, log trades, and review recent activity from one place.
Log in or create an account to track your Pump.fun position.
Market Overview
Pump.fun current market price is $0.004607 with a 24 hour trading volume of $222.01M. The total available supply of Pump.fun is 836.98B PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 48 in the cryptocurrency market with a marketcap of $1.83B. The PUMP price is 0.74% up in the last one hour.
The high price of the Pump.fun is $0.004979 and low price is $0.004524 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pump.fun Rank
48
Pump.fun Price
$0.004607
Market Cap
$1.83B 5.29%
Fully Diluted Valuation
$3.86B
Trading Volume(24h)
$222.01M
Circulating Supply
396.86B PUMP
Total Supply
836.98B PUMP
Max Supply
1.00T PUMP
High(24h)
$0.004979
Low(24h)
$0.004524
All-time High
$0.008819 47.76%
14 Sep 2025
All-time Low
$0.001155 298.96%
25 Jun 2026
Cryptocurrency Pump.fun Calculator
Want to convert more cryptocurrencies?
Pump.fun Price Chart
1h
0.74%
24h
5.23%
7d
16.22%
14d
63.9%
30d
153.53%
60d
214.59%
200d
124.6%
1y
44.26%
Pump.fun Historical Data
Historical data of Pump.fun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
| 2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
| 2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
| 2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
| 2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
| 2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
| 2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
| 2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
| 2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
| 2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
| 2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
| 2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
| 2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
| 2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
| 2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
| 2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
| 2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
| 2025-08-03 | $965,667,664.38 | $291,010,061.68 | $0.00 |
| 2025-08-04 | $1,031,296,435.45 | $368,806,347.64 | $0.00 |
| 2025-08-05 | $1,107,237,536.30 | $494,133,618.12 | $0.00 |
| 2025-08-06 | $1,148,148,229.37 | $539,875,932.86 | $0.00 |
| 2025-08-07 | $1,211,174,559.66 | $359,978,564.53 | $0.00 |
| 2025-08-08 | $1,262,776,660.66 | $302,710,464.77 | $0.00 |
| 2025-08-09 | $1,200,064,230.48 | $264,688,150.97 | $0.00 |
| 2025-08-10 | $1,111,029,130.50 | $220,821,248.72 | $0.00 |
| 2025-08-11 | $1,101,851,057.79 | $174,602,837.13 | $0.00 |
| 2025-08-12 | $1,221,913,104.24 | $475,325,239.04 | $0.00 |
| 2025-08-13 | $1,422,007,155.26 | $436,473,573.40 | $0.00 |
| 2025-08-14 | $1,409,510,829.86 | $336,353,040.61 | $0.00 |
| 2025-08-15 | $1,288,634,253.82 | $294,226,082.33 | $0.00 |
| 2025-08-16 | $1,228,689,138.17 | $222,503,520.85 | $0.00 |
| 2025-08-17 | $1,235,688,451.77 | $120,475,696.17 | $0.00 |
| 2025-08-18 | $1,301,057,664.73 | $189,844,151.76 | $0.00 |
| 2025-08-19 | $1,101,172,731.10 | $313,101,687.78 | $0.00 |
| 2025-08-20 | $996,841,193.07 | $254,297,766.82 | $0.00 |
| 2025-08-21 | $1,113,041,352.78 | $299,176,729.79 | $0.00 |
| 2025-08-22 | $987,785,566.14 | $210,362,811.56 | $0.00 |
| 2025-08-23 | $1,135,689,736.99 | $307,762,955.02 | $0.00 |
| 2025-08-24 | $1,107,348,745.13 | $229,165,796.26 | $0.00 |
| 2025-08-25 | $1,036,860,337.15 | $228,449,055.07 | $0.00 |
| 2025-08-26 | $936,290,689.50 | $232,004,832.26 | $0.00 |
| 2025-08-27 | $1,016,903,084.99 | $187,374,875.70 | $0.00 |
| 2025-08-28 | $1,065,191,297.31 | $240,312,130.61 | $0.00 |
| 2025-08-29 | $1,249,761,010.51 | $234,197,725.94 | $0.00 |
| 2025-08-30 | $1,242,258,086.01 | $343,118,169.31 | $0.00 |
| 2025-08-31 | $1,215,940,714.27 | $204,639,559.63 | $0.00 |
| 2025-09-01 | $1,186,621,874.40 | $132,268,975.39 | $0.00 |
| 2025-09-02 | $1,196,456,790.92 | $257,354,776.99 | $0.00 |
| 2025-09-03 | $1,383,147,643.41 | $371,132,236.79 | $0.00 |
| 2025-09-04 | $1,438,668,215.95 | $307,124,915.46 | $0.00 |
| 2025-09-05 | $1,523,745,960.12 | $451,067,611.63 | $0.00 |
| 2025-09-06 | $1,640,769,041.48 | $424,841,792.39 | $0.00 |
| 2025-09-07 | $1,607,218,453.66 | $285,299,803.21 | $0.00 |
| 2025-09-08 | $1,731,222,205.53 | $238,091,570.51 | $0.00 |
| 2025-09-09 | $1,681,166,531.44 | $295,700,122.67 | $0.00 |
| 2025-09-10 | $1,689,218,862.32 | $220,934,442.93 | $0.00 |
| 2025-09-11 | $1,998,132,470.93 | $557,645,717.47 | $0.01 |
| 2025-09-12 | $2,105,708,819.40 | $884,799,681.41 | $0.01 |
| 2025-09-13 | $2,194,299,325.24 | $755,907,876.67 | $0.01 |
| 2025-09-14 | $2,643,491,872.58 | $819,525,463.35 | $0.01 |
| 2025-09-15 | $2,824,587,598.92 | $1,504,990,166.44 | $0.01 |
| 2025-09-16 | $3,037,273,236.97 | $1,385,981,179.49 | $0.01 |
| 2025-09-17 | $2,777,253,799.90 | $824,150,971.48 | $0.01 |
| 2025-09-18 | $2,910,251,441.94 | $939,903,089.08 | $0.01 |
| 2025-09-19 | $2,767,366,094.28 | $738,255,438.18 | $0.01 |
| 2025-09-20 | $2,535,253,276.93 | $595,851,389.82 | $0.01 |
| 2025-09-21 | $2,470,761,845.49 | $508,333,609.77 | $0.01 |
| 2025-09-22 | $2,317,609,557.58 | $576,097,919.38 | $0.01 |
| 2025-09-23 | $2,000,272,755.25 | $717,556,586.90 | $0.01 |
| 2025-09-24 | $2,074,845,774.77 | $602,150,010.88 | $0.01 |
| 2025-09-25 | $1,995,260,975.88 | $525,494,447.58 | $0.01 |
| 2025-09-26 | $1,778,921,231.44 | $742,012,729.31 | $0.01 |
| 2025-09-27 | $1,857,549,408.73 | $1,101,140,786.60 | $0.01 |
| 2025-09-28 | $1,833,216,068.98 | $277,940,250.67 | $0.01 |
| 2025-09-29 | $2,119,953,997.31 | $544,321,938.69 | $0.01 |
| 2025-09-30 | $2,044,990,457.02 | $495,573,041.69 | $0.01 |
| 2025-10-01 | $2,106,048,181.57 | $621,247,565.29 | $0.01 |
| 2025-10-02 | $2,497,809,802.74 | $902,533,937.63 | $0.01 |
| 2025-10-03 | $2,491,625,647.79 | $728,171,780.41 | $0.01 |
| 2025-10-04 | $2,434,881,590.51 | $649,656,066.02 | $0.01 |
| 2025-10-05 | $2,367,588,081.38 | $388,787,340.39 | $0.01 |
| 2025-10-06 | $2,274,241,855.34 | $448,842,279.04 | $0.01 |
| 2025-10-07 | $2,197,067,454.50 | $462,418,984.64 | $0.01 |
| 2025-10-08 | $2,283,039,722.73 | $517,493,262.12 | $0.01 |
| 2025-10-09 | $2,181,904,051.98 | $438,353,335.00 | $0.01 |
| 2025-10-10 | $1,959,403,501.97 | $389,052,154.10 | $0.01 |
| 2025-10-11 | $1,475,544,317.37 | $797,918,381.56 | $0.00 |
| 2025-10-12 | $1,339,713,543.72 | $479,063,168.08 | $0.00 |
| 2025-10-13 | $1,534,077,652.84 | $456,816,861.91 | $0.00 |
| 2025-10-14 | $1,528,837,561.55 | $380,616,391.56 | $0.00 |
| 2025-10-15 | $1,455,171,714.20 | $382,342,431.85 | $0.00 |
| 2025-10-16 | $1,351,878,693.93 | $247,808,060.77 | $0.00 |
| 2025-10-17 | $1,223,778,696.51 | $264,429,397.09 | $0.00 |
| 2025-10-18 | $1,245,377,141.74 | $293,091,190.01 | $0.00 |
| 2025-10-19 | $1,398,898,611.39 | $256,491,590.49 | $0.00 |
| 2025-10-20 | $1,380,561,497.35 | $266,840,529.91 | $0.00 |
| 2025-10-21 | $1,364,903,204.94 | $282,896,321.65 | $0.00 |
| 2025-10-22 | $1,303,938,569.59 | $288,994,866.48 | $0.00 |
| 2025-10-23 | $1,231,233,822.28 | $259,090,674.04 | $0.00 |
| 2025-10-24 | $1,349,742,900.25 | $245,197,735.26 | $0.00 |
| 2025-10-25 | $1,470,468,959.81 | $274,113,548.97 | $0.00 |
| 2025-10-26 | $1,469,532,212.78 | $120,984,524.99 | $0.00 |
| 2025-10-27 | $1,681,453,781.61 | $359,517,986.50 | $0.00 |
| 2025-10-28 | $1,691,858,309.32 | $392,318,699.50 | $0.00 |
| 2025-10-29 | $1,638,865,252.73 | $418,003,213.65 | $0.00 |
| 2025-10-30 | $1,859,008,176.24 | $489,135,252.99 | $0.01 |
| 2025-10-31 | $1,560,451,025.22 | $534,684,284.22 | $0.00 |
| 2025-11-01 | $1,641,655,985.40 | $395,141,021.08 | $0.00 |
| 2025-11-02 | $1,647,395,563.04 | $250,225,171.63 | $0.00 |
| 2025-11-03 | $1,539,535,430.40 | $262,100,122.56 | $0.00 |
| 2025-11-04 | $1,364,796,148.40 | $356,997,072.93 | $0.00 |
| 2025-11-05 | $1,332,626,951.71 | $378,559,250.74 | $0.00 |
| 2025-11-06 | $1,470,441,444.65 | $322,429,514.05 | $0.00 |
| 2025-11-07 | $1,307,338,504.01 | $220,314,657.16 | $0.00 |
| 2025-11-08 | $1,477,475,543.22 | $332,120,627.50 | $0.00 |
| 2025-11-09 | $1,342,571,470.48 | $213,242,435.71 | $0.00 |
| 2025-11-10 | $1,455,699,972.63 | $239,613,574.57 | $0.00 |
| 2025-11-11 | $1,596,852,911.76 | $416,116,807.15 | $0.00 |
| 2025-11-12 | $2,427,943,185.92 | $407,808,918.92 | $0.00 |
| 2025-11-13 | $2,307,395,002.11 | $362,956,928.54 | $0.00 |
| 2025-11-14 | $2,145,394,092.24 | $311,351,764.19 | $0.00 |
| 2025-11-15 | $2,067,626,440.43 | $274,162,132.85 | $0.00 |
| 2025-11-16 | $2,118,683,562.39 | $118,175,530.44 | $0.00 |
| 2025-11-17 | $2,023,521,918.01 | $192,623,356.80 | $0.00 |
| 2025-11-18 | $1,695,600,256.29 | $266,039,587.75 | $0.00 |
| 2025-11-19 | $1,848,342,576.63 | $267,352,670.18 | $0.00 |
| 2025-11-20 | $1,871,464,731.32 | $199,864,956.54 | $0.00 |
| 2025-11-21 | $1,747,377,680.20 | $220,855,799.87 | $0.00 |
| 2025-11-22 | $1,621,338,193.68 | $247,827,864.26 | $0.00 |
| 2025-11-23 | $1,569,497,250.12 | $98,639,447.84 | $0.00 |
| 2025-11-24 | $1,490,640,410.13 | $162,935,506.70 | $0.00 |
| 2025-11-25 | $1,666,614,870.55 | $196,093,288.57 | $0.00 |
| 2025-11-26 | $1,652,207,963.72 | $133,306,140.25 | $0.00 |
| 2025-11-27 | $1,729,907,659.29 | $162,448,864.57 | $0.00 |
| 2025-11-28 | $1,721,323,428.59 | $114,832,117.58 | $0.00 |
| 2025-11-29 | $1,726,872,733.20 | $129,261,616.61 | $0.00 |
| 2025-11-30 | $1,709,501,024.64 | $68,278,043.06 | $0.00 |
| 2025-12-01 | $1,752,368,628.27 | $114,054,691.16 | $0.00 |
| 2025-12-02 | $1,650,296,423.05 | $210,736,236.94 | $0.00 |
| 2025-12-03 | $1,917,908,005.55 | $227,278,060.66 | $0.00 |
| 2025-12-04 | $1,872,732,030.41 | $153,570,012.11 | $0.00 |
| 2025-12-05 | $1,839,529,857.63 | $163,038,482.48 | $0.00 |
| 2025-12-06 | $1,677,203,852.16 | $118,131,858.85 | $0.00 |
| 2025-12-07 | $1,757,050,538.61 | $117,944,461.46 | $0.00 |
| 2025-12-08 | $1,706,137,871.12 | $115,634,570.13 | $0.00 |
| 2025-12-09 | $1,802,284,557.31 | $123,128,905.08 | $0.00 |
| 2025-12-10 | $1,811,943,114.55 | $121,226,378.61 | $0.00 |
| 2025-12-11 | $1,698,156,570.49 | $110,289,875.98 | $0.00 |
| 2025-12-12 | $1,689,818,067.33 | $96,499,317.49 | $0.00 |
| 2025-12-13 | $1,628,938,901.72 | $76,688,266.59 | $0.00 |
| 2025-12-14 | $1,650,848,717.75 | $42,756,532.69 | $0.00 |
| 2025-12-15 | $1,561,892,422.23 | $59,131,462.69 | $0.00 |
| 2025-12-16 | $1,484,188,356.40 | $106,169,278.78 | $0.00 |
| 2025-12-17 | $1,385,568,274.35 | $108,272,084.66 | $0.00 |
| 2025-12-18 | $1,232,813,911.27 | $104,337,518.87 | $0.00 |
| 2025-12-19 | $1,099,752,596.01 | $114,872,280.70 | $0.00 |
| 2025-12-20 | $1,174,602,758.88 | $117,311,407.07 | $0.00 |
| 2025-12-21 | $1,159,517,755.28 | $57,972,703.29 | $0.00 |
| 2025-12-22 | $1,166,871,572.82 | $56,939,165.58 | $0.00 |
| 2025-12-23 | $1,126,801,508.15 | $90,973,043.36 | $0.00 |
| 2025-12-24 | $1,023,445,521.37 | $99,308,887.30 | $0.00 |
| 2025-12-25 | $1,027,903,317.66 | $61,371,613.44 | $0.00 |
| 2025-12-26 | $1,021,924,674.20 | $63,274,192.22 | $0.00 |
| 2025-12-27 | $1,066,207,588.37 | $62,469,493.12 | $0.00 |
| 2025-12-28 | $1,105,971,758.75 | $47,636,684.71 | $0.00 |
| 2025-12-29 | $1,109,887,944.36 | $39,966,164.53 | $0.00 |
| 2025-12-30 | $1,066,995,967.89 | $62,040,437.49 | $0.00 |
| 2025-12-31 | $1,086,791,771.46 | $41,995,242.23 | $0.00 |
| 2026-01-01 | $1,133,386,250.01 | $86,252,486.71 | $0.00 |
| 2026-01-02 | $1,246,502,058.41 | $105,675,123.04 | $0.00 |
| 2026-01-03 | $1,338,471,405.77 | $157,672,914.21 | $0.00 |
| 2026-01-04 | $1,376,393,963.62 | $147,485,491.82 | $0.00 |
| 2026-01-05 | $1,384,887,875.12 | $118,872,620.60 | $0.00 |
| 2026-01-06 | $1,483,870,811.14 | $151,670,206.45 | $0.00 |
| 2026-01-07 | $1,561,181,359.48 | $181,926,018.93 | $0.00 |
| 2026-01-08 | $1,385,738,257.60 | $128,803,209.20 | $0.00 |
| 2026-01-09 | $1,288,925,006.52 | $135,055,624.11 | $0.00 |
| 2026-01-10 | $1,386,535,507.98 | $212,396,281.38 | $0.00 |
| 2026-01-11 | $1,354,121,190.89 | $128,109,132.90 | $0.00 |
| 2026-01-12 | $1,406,724,264.60 | $123,786,512.63 | $0.00 |
| 2026-01-13 | $1,431,435,772.90 | $202,998,301.46 | $0.00 |
| 2026-01-14 | $1,563,282,970.04 | $291,505,787.49 | $0.00 |
| 2026-01-15 | $1,665,355,104.53 | $304,590,085.45 | $0.00 |
| 2026-01-16 | $1,601,177,727.16 | $307,024,104.04 | $0.00 |
| 2026-01-17 | $1,736,974,876.01 | $256,763,414.32 | $0.00 |
| 2026-01-18 | $1,647,275,977.41 | $175,923,784.59 | $0.00 |
| 2026-01-19 | $1,544,528,719.70 | $130,878,552.59 | $0.00 |
| 2026-01-20 | $1,563,404,889.61 | $211,161,882.21 | $0.00 |
| 2026-01-21 | $1,414,347,634.12 | $198,523,639.20 | $0.00 |
| 2026-01-22 | $1,561,211,404.47 | $205,971,412.23 | $0.00 |
| 2026-01-23 | $1,454,013,700.57 | $140,921,964.75 | $0.00 |
| 2026-01-24 | $1,412,988,258.51 | $130,426,135.51 | $0.00 |
| 2026-01-25 | $1,615,762,474.05 | $175,971,445.49 | $0.00 |
| 2026-01-26 | $1,453,888,200.25 | $196,089,043.81 | $0.00 |
| 2026-01-27 | $1,597,404,518.61 | $169,832,614.00 | $0.00 |
| 2026-01-28 | $1,877,641,330.67 | $455,300,919.10 | $0.00 |
| 2026-01-29 | $1,806,637,886.65 | $263,233,500.18 | $0.00 |
| 2026-01-30 | $1,668,498,362.27 | $311,571,922.24 | $0.00 |
| 2026-01-31 | $1,652,320,088.62 | $274,579,824.53 | $0.00 |
| 2026-02-01 | $1,591,295,682.17 | $301,186,966.58 | $0.00 |
| 2026-02-02 | $1,514,552,724.70 | $190,679,212.71 | $0.00 |
| 2026-02-03 | $1,422,980,424.43 | $246,984,058.40 | $0.00 |
| 2026-02-04 | $1,417,687,123.72 | $261,351,934.18 | $0.00 |
| 2026-02-05 | $1,339,756,078.67 | $205,044,891.82 | $0.00 |
| 2026-02-06 | $1,152,356,595.74 | $283,758,731.73 | $0.00 |
| 2026-02-07 | $1,247,944,906.71 | $331,241,897.75 | $0.00 |
| 2026-02-08 | $1,238,581,048.27 | $135,338,311.21 | $0.00 |
| 2026-02-09 | $1,237,908,349.20 | $107,788,284.12 | $0.00 |
| 2026-02-10 | $1,182,378,548.85 | $100,873,184.99 | $0.00 |
| 2026-02-11 | $1,127,743,828.46 | $96,998,579.19 | $0.00 |
| 2026-02-12 | $1,088,431,396.72 | $90,671,774.91 | $0.00 |
| 2026-02-13 | $1,132,431,798.71 | $97,587,500.48 | $0.00 |
| 2026-02-14 | $1,235,445,497.63 | $115,212,328.99 | $0.00 |
| 2026-02-15 | $1,382,090,434.33 | $114,353,250.81 | $0.00 |
| 2026-02-16 | $1,295,332,850.51 | $110,733,725.94 | $0.00 |
| 2026-02-17 | $1,309,584,587.87 | $69,389,429.11 | $0.00 |
| 2026-02-18 | $1,298,586,125.07 | $106,744,395.93 | $0.00 |
| 2026-02-19 | $1,187,870,583.90 | $97,517,545.68 | $0.00 |
| 2026-02-20 | $1,220,500,092.59 | $67,378,688.68 | $0.00 |
| 2026-02-21 | $1,240,432,935.70 | $80,256,174.02 | $0.00 |
| 2026-02-22 | $1,252,600,801.75 | $46,016,544.85 | $0.00 |
| 2026-02-23 | $1,188,068,659.70 | $45,595,612.52 | $0.00 |
| 2026-02-24 | $1,060,388,105.90 | $98,472,171.04 | $0.00 |
| 2026-02-25 | $1,005,366,692.30 | $96,655,559.49 | $0.00 |
| 2026-02-26 | $1,099,130,239.16 | $147,463,611.45 | $0.00 |
| 2026-02-27 | $1,053,635,726.57 | $110,470,346.96 | $0.00 |
| 2026-02-28 | $1,058,688,626.88 | $111,840,736.19 | $0.00 |
| 2026-03-01 | $1,130,535,190.82 | $108,428,668.30 | $0.00 |
| 2026-03-02 | $1,136,004,825.75 | $113,377,463.92 | $0.00 |
| 2026-03-03 | $1,166,058,180.64 | $122,385,629.75 | $0.00 |
| 2026-03-04 | $1,136,418,256.11 | $95,451,690.92 | $0.00 |
| 2026-03-05 | $1,212,655,585.23 | $134,927,544.50 | $0.00 |
| 2026-03-06 | $1,195,889,619.65 | $89,008,227.35 | $0.00 |
| 2026-03-07 | $1,097,915,334.13 | $108,520,126.05 | $0.00 |
| 2026-03-08 | $1,111,682,194.27 | $51,415,170.86 | $0.00 |
| 2026-03-09 | $1,131,274,310.05 | $71,776,792.09 | $0.00 |
| 2026-03-10 | $1,152,847,576.96 | $90,564,739.54 | $0.00 |
| 2026-03-11 | $1,183,625,273.34 | $110,951,433.98 | $0.00 |
| 2026-03-12 | $1,200,607,652.96 | $100,908,378.72 | $0.00 |
| 2026-03-13 | $1,241,271,383.02 | $100,508,486.70 | $0.00 |
| 2026-03-14 | $1,164,718,176.51 | $107,721,765.23 | $0.00 |
| 2026-03-15 | $1,175,419,833.76 | $62,773,997.41 | $0.00 |
| 2026-03-16 | $1,144,718,153.49 | $66,367,979.07 | $0.00 |
| 2026-03-17 | $1,274,883,081.89 | $152,162,745.04 | $0.00 |
| 2026-03-18 | $1,235,083,659.84 | $85,549,177.60 | $0.00 |
| 2026-03-19 | $1,158,798,329.74 | $94,716,088.15 | $0.00 |
| 2026-03-20 | $1,084,304,900.68 | $82,486,626.29 | $0.00 |
| 2026-03-21 | $1,101,299,386.71 | $67,900,787.41 | $0.00 |
| 2026-03-22 | $1,094,694,228.42 | $41,157,150.00 | $0.00 |
| 2026-03-23 | $1,041,794,921.23 | $53,536,842.34 | $0.00 |
| 2026-03-24 | $1,065,444,291.60 | $87,551,609.84 | $0.00 |
| 2026-03-25 | $1,079,875,166.75 | $57,640,241.65 | $0.00 |
| 2026-03-26 | $1,122,053,195.97 | $96,600,331.07 | $0.00 |
| 2026-03-27 | $1,052,011,610.94 | $68,238,097.66 | $0.00 |
| 2026-03-28 | $1,007,935,052.46 | $59,789,029.12 | $0.00 |
| 2026-03-29 | $1,006,263,203.95 | $37,770,756.43 | $0.00 |
| 2026-03-30 | $984,710,997.89 | $46,397,692.84 | $0.00 |
| 2026-03-31 | $975,799,081.35 | $65,599,280.16 | $0.00 |
| 2026-04-01 | $985,172,528.49 | $63,688,809.94 | $0.00 |
| 2026-04-02 | $993,371,530.67 | $73,417,291.68 | $0.00 |
| 2026-04-03 | $962,143,983.57 | $69,028,784.64 | $0.00 |
| 2026-04-04 | $972,647,041.84 | $40,839,506.08 | $0.00 |
| 2026-04-05 | $985,441,013.91 | $32,101,642.91 | $0.00 |
| 2026-04-06 | $998,013,567.86 | $35,766,636.84 | $0.00 |
| 2026-04-07 | $989,875,405.01 | $59,741,178.61 | $0.00 |
| 2026-04-08 | $1,104,565,663.72 | $81,081,467.85 | $0.00 |
| 2026-04-09 | $1,037,072,603.06 | $63,454,192.75 | $0.00 |
| 2026-04-10 | $1,062,581,248.25 | $54,827,472.25 | $0.00 |
| 2026-04-11 | $1,094,767,325.61 | $64,216,461.64 | $0.00 |
| 2026-04-12 | $1,127,119,505.35 | $47,494,173.57 | $0.00 |
| 2026-04-13 | $1,050,847,543.17 | $45,530,093.72 | $0.00 |
| 2026-04-14 | $1,129,213,072.61 | $66,086,318.75 | $0.00 |
| 2026-04-15 | $1,078,302,565.76 | $70,442,345.40 | $0.00 |
| 2026-04-16 | $1,126,433,167.36 | $58,524,948.15 | $0.00 |
| 2026-04-17 | $1,185,576,485.88 | $81,493,813.56 | $0.00 |
| 2026-04-18 | $1,180,633,949.10 | $74,408,837.03 | $0.00 |
| 2026-04-19 | $1,110,921,147.51 | $46,405,731.56 | $0.00 |
| 2026-04-20 | $1,046,540,957.95 | $42,516,949.03 | $0.00 |
| 2026-04-21 | $1,073,372,992.59 | $38,214,695.95 | $0.00 |
| 2026-04-22 | $1,088,522,343.20 | $40,972,916.49 | $0.00 |
| 2026-04-23 | $1,086,807,327.13 | $55,402,927.17 | $0.00 |
| 2026-04-24 | $1,062,485,665.54 | $46,406,825.16 | $0.00 |
| 2026-04-25 | $1,048,617,958.91 | $35,890,333.24 | $0.00 |
| 2026-04-26 | $1,032,210,270.17 | $28,764,768.47 | $0.00 |
| 2026-04-27 | $1,042,114,321.77 | $31,907,115.75 | $0.00 |
| 2026-04-28 | $1,045,447,909.41 | $59,045,665.31 | $0.00 |
| 2026-04-29 | $1,111,479,671.06 | $123,974,881.44 | $0.00 |
| 2026-04-30 | $628,944,474.73 | $146,704,779.01 | $0.00 |
| 2026-05-01 | $639,992,289.12 | $54,563,523.33 | $0.00 |
| 2026-05-02 | $652,956,730.41 | $51,960,291.83 | $0.00 |
| 2026-05-03 | $654,727,165.59 | $28,306,424.08 | $0.00 |
| 2026-05-04 | $648,141,959.83 | $27,957,308.87 | $0.00 |
| 2026-05-05 | $654,967,141.94 | $55,511,616.95 | $0.00 |
| 2026-05-06 | $666,303,298.05 | $57,068,073.47 | $0.00 |
| 2026-05-07 | $697,697,509.80 | $80,190,386.89 | $0.00 |
| 2026-05-08 | $721,109,334.12 | $100,855,697.83 | $0.00 |
| 2026-05-09 | $767,041,386.70 | $94,202,968.92 | $0.00 |
| 2026-05-10 | $766,818,208.32 | $68,218,726.72 | $0.00 |
| 2026-05-11 | $789,030,660.38 | $77,070,097.54 | $0.00 |
| 2026-05-12 | $749,895,019.53 | $70,452,250.04 | $0.00 |
| 2026-05-13 | $704,292,098.25 | $52,307,969.95 | $0.00 |
| 2026-05-14 | $664,295,831.66 | $53,271,319.16 | $0.00 |
| 2026-05-15 | $671,538,601.01 | $51,315,659.77 | $0.00 |
| 2026-05-16 | $638,605,180.05 | $40,783,312.04 | $0.00 |
| 2026-05-17 | $618,867,333.18 | $27,049,346.78 | $0.00 |
| 2026-05-18 | $600,441,605.97 | $29,721,939.82 | $0.00 |
| 2026-05-19 | $609,332,305.39 | $33,773,516.57 | $0.00 |
| 2026-05-20 | $595,490,318.23 | $29,152,927.91 | $0.00 |
| 2026-05-21 | $617,127,621.62 | $43,602,112.54 | $0.00 |
| 2026-05-22 | $642,923,962.79 | $46,347,595.01 | $0.00 |
| 2026-05-23 | $602,841,476.22 | $39,961,731.33 | $0.00 |
| 2026-05-24 | $627,780,994.42 | $52,413,679.72 | $0.00 |
| 2026-05-25 | $614,130,310.17 | $26,698,594.35 | $0.00 |
| 2026-05-26 | $631,060,032.32 | $38,873,989.49 | $0.00 |
| 2026-05-27 | $635,844,760.05 | $65,458,905.06 | $0.00 |
| 2026-05-28 | $630,998,760.10 | $60,007,391.26 | $0.00 |
| 2026-05-29 | $599,623,022.05 | $75,262,624.43 | $0.00 |
| 2026-05-30 | $606,713,437.90 | $45,388,571.66 | $0.00 |
| 2026-05-31 | $624,683,489.92 | $28,640,564.70 | $0.00 |
| 2026-06-01 | $628,355,173.55 | $27,550,264.89 | $0.00 |
| 2026-06-02 | $644,267,810.66 | $59,762,415.77 | $0.00 |
| 2026-06-03 | $572,202,399.69 | $73,545,863.63 | $0.00 |
| 2026-06-04 | $621,211,576.63 | $75,464,693.81 | $0.00 |
| 2026-06-05 | $576,075,419.75 | $99,633,238.78 | $0.00 |
| 2026-06-06 | $495,292,915.71 | $119,531,347.17 | $0.00 |
| 2026-06-07 | $498,222,446.63 | $49,143,201.74 | $0.00 |
| 2026-06-08 | $532,994,109.99 | $53,544,000.33 | $0.00 |
| 2026-06-09 | $567,470,289.06 | $67,153,902.55 | $0.00 |
| 2026-06-10 | $530,832,640.76 | $50,357,112.57 | $0.00 |
| 2026-06-11 | $478,978,317.67 | $44,381,397.33 | $0.00 |
| 2026-06-12 | $506,723,247.27 | $42,842,466.30 | $0.00 |
| 2026-06-13 | $523,311,707.24 | $48,569,619.50 | $0.00 |
| 2026-06-14 | $536,297,816.96 | $26,558,313.01 | $0.00 |
| 2026-06-15 | $548,195,896.79 | $45,655,247.79 | $0.00 |
| 2026-06-16 | $542,006,268.10 | $45,343,721.66 | $0.00 |
| 2026-06-17 | $523,704,221.89 | $41,778,858.42 | $0.00 |
| 2026-06-18 | $511,640,348.53 | $50,520,834.83 | $0.00 |
| 2026-06-19 | $501,268,833.65 | $40,911,856.04 | $0.00 |
| 2026-06-20 | $475,208,121.66 | $39,051,635.80 | $0.00 |
| 2026-06-21 | $490,737,907.01 | $30,222,622.19 | $0.00 |
| 2026-06-22 | $507,368,610.87 | $60,241,573.87 | $0.00 |
| 2026-06-23 | $503,720,464.90 | $46,083,626.82 | $0.00 |
| 2026-06-24 | $498,407,213.50 | $35,221,922.84 | $0.00 |
| 2026-06-25 | $444,190,863.05 | $57,745,237.67 | $0.00 |
| 2026-06-26 | $487,545,984.45 | $66,289,649.01 | $0.00 |
| 2026-06-27 | $545,428,672.41 | $56,466,235.27 | $0.00 |
| 2026-06-28 | $552,786,079.12 | $49,330,946.18 | $0.00 |
| 2026-06-29 | $586,983,970.73 | $101,918,016.32 | $0.00 |
| 2026-06-30 | $601,569,254.34 | $79,115,234.64 | $0.00 |
| 2026-07-01 | $572,871,246.15 | $55,501,291.65 | $0.00 |
| 2026-07-02 | $561,797,417.51 | $58,384,614.73 | $0.00 |
| 2026-07-03 | $616,424,160.75 | $83,615,713.55 | $0.00 |
| 2026-07-04 | $659,424,716.01 | $58,875,741.72 | $0.00 |
| 2026-07-05 | $627,000,814.26 | $43,004,902.02 | $0.00 |
| 2026-07-06 | $657,561,144.07 | $54,378,993.03 | $0.00 |
| 2026-07-07 | $658,002,281.77 | $72,565,450.84 | $0.00 |
| 2026-07-08 | $630,786,615.91 | $52,236,072.66 | $0.00 |
| 2026-07-09 | $598,436,407.17 | $47,769,918.42 | $0.00 |
| 2026-07-10 | $595,612,682.95 | $24,522,930.17 | $0.00 |
| 2026-07-11 | $586,810,125.32 | $30,505,396.83 | $0.00 |
| 2026-07-12 | $560,932,488.34 | $21,880,073.96 | $0.00 |
| 2026-07-13 | $586,782,712.20 | $27,301,376.30 | $0.00 |
| 2026-07-14 | $592,202,279.16 | $60,659,862.15 | $0.00 |
| 2026-07-15 | $608,889,562.56 | $77,528,364.94 | $0.00 |
| 2026-07-16 | $678,530,391.38 | $111,602,318.42 | $0.00 |
| 2026-07-16 | $648,661,140.03 | $75,793,039.86 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
