Pump.fun PUMP #93
$0.004163 1.12% (1d)
Market Overview
Pump.fun current market price is $0.004163 with a 24 hour trading volume of $412.17M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 93 in the cryptocurrency market with a marketcap of $1.47B. The PUMP price is 2.4% up in the last one hour.
The high price of the Pump.fun is $0.004368 and low price is $0.003704 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pump.fun Rank
93
Pump.fun Price
$0.004163
Market Cap
$1.47B 1.04%
Fully Diluted Valuation
$4.14B
Trading Volume(24h)
$412.17M
Circulating Supply
354.00B PUMP
Total Supply
1.00T PUMP
Max Supply
1.00T PUMP
High(24h)
$0.004368
Low(24h)
$0.003704
All-time High
$0.008819 53.11%
14 Sep 2025
All-time Low
$0.002283 81.12%
29 Jul 2025
Cryptocurrency Pump.fun Calculator
Want to convert more cryptocurrencies?
Pump.fun Price Chart
1h
2.4%
24h
1.12%
7d
36.7%
14d
22.92%
30d
49.33%
60d
18.63%
200d
0%
1y
0%
Pump.fun Historical Data
Historical data of Pump.fun past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-14 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-15 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
| 2025-07-16 | $2,404,903,803.36 | $1,250,053,585.45 | $0.01 |
| 2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
| 2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
| 2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
| 2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
| 2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
| 2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
| 2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
| 2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
| 2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
| 2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
| 2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
| 2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
| 2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
| 2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
| 2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
| 2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
| 2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
| 2025-08-03 | $965,667,664.38 | $291,010,061.68 | $0.00 |
| 2025-08-04 | $1,031,296,435.45 | $368,806,347.64 | $0.00 |
| 2025-08-05 | $1,107,237,536.30 | $494,133,618.12 | $0.00 |
| 2025-08-06 | $1,148,148,229.37 | $539,875,932.86 | $0.00 |
| 2025-08-07 | $1,211,174,559.66 | $359,978,564.53 | $0.00 |
| 2025-08-08 | $1,262,776,660.66 | $302,710,464.77 | $0.00 |
| 2025-08-09 | $1,200,064,230.48 | $264,688,150.97 | $0.00 |
| 2025-08-10 | $1,111,029,130.50 | $220,821,248.72 | $0.00 |
| 2025-08-11 | $1,101,851,057.79 | $174,602,837.13 | $0.00 |
| 2025-08-12 | $1,221,913,104.24 | $475,325,239.04 | $0.00 |
| 2025-08-13 | $1,422,007,155.26 | $436,473,573.40 | $0.00 |
| 2025-08-14 | $1,409,510,829.86 | $336,353,040.61 | $0.00 |
| 2025-08-15 | $1,288,634,253.82 | $294,226,082.33 | $0.00 |
| 2025-08-16 | $1,228,689,138.17 | $222,503,520.85 | $0.00 |
| 2025-08-17 | $1,235,688,451.77 | $120,475,696.17 | $0.00 |
| 2025-08-18 | $1,301,057,664.73 | $189,844,151.76 | $0.00 |
| 2025-08-19 | $1,101,172,731.10 | $313,101,687.78 | $0.00 |
| 2025-08-20 | $996,841,193.07 | $254,297,766.82 | $0.00 |
| 2025-08-21 | $1,113,041,352.78 | $299,176,729.79 | $0.00 |
| 2025-08-22 | $987,785,566.14 | $210,362,811.56 | $0.00 |
| 2025-08-23 | $1,135,689,736.99 | $307,762,955.02 | $0.00 |
| 2025-08-24 | $1,107,348,745.13 | $229,165,796.26 | $0.00 |
| 2025-08-25 | $1,036,860,337.15 | $228,449,055.07 | $0.00 |
| 2025-08-26 | $936,290,689.50 | $232,004,832.26 | $0.00 |
| 2025-08-27 | $1,016,903,084.99 | $187,374,875.70 | $0.00 |
| 2025-08-28 | $1,065,191,297.31 | $240,312,130.61 | $0.00 |
| 2025-08-29 | $1,249,761,010.51 | $234,197,725.94 | $0.00 |
| 2025-08-30 | $1,242,258,086.01 | $343,118,169.31 | $0.00 |
| 2025-08-31 | $1,215,940,714.27 | $204,639,559.63 | $0.00 |
| 2025-09-01 | $1,186,621,874.40 | $132,268,975.39 | $0.00 |
| 2025-09-02 | $1,196,456,790.92 | $257,354,776.99 | $0.00 |
| 2025-09-03 | $1,383,147,643.41 | $371,132,236.79 | $0.00 |
| 2025-09-04 | $1,438,668,215.95 | $307,124,915.46 | $0.00 |
| 2025-09-05 | $1,523,745,960.12 | $451,067,611.63 | $0.00 |
| 2025-09-06 | $1,640,769,041.48 | $424,841,792.39 | $0.00 |
| 2025-09-07 | $1,607,218,453.66 | $285,299,803.21 | $0.00 |
| 2025-09-08 | $1,731,222,205.53 | $238,091,570.51 | $0.00 |
| 2025-09-09 | $1,681,166,531.44 | $295,700,122.67 | $0.00 |
| 2025-09-10 | $1,689,218,862.32 | $220,934,442.93 | $0.00 |
| 2025-09-11 | $1,998,132,470.93 | $557,645,717.47 | $0.01 |
| 2025-09-12 | $2,105,708,819.40 | $884,799,681.41 | $0.01 |
| 2025-09-13 | $2,194,299,325.24 | $755,907,876.67 | $0.01 |
| 2025-09-14 | $2,643,491,872.58 | $819,525,463.35 | $0.01 |
| 2025-09-15 | $2,824,587,598.92 | $1,504,990,166.44 | $0.01 |
| 2025-09-16 | $3,037,273,236.97 | $1,385,981,179.49 | $0.01 |
| 2025-09-17 | $2,777,253,799.90 | $824,150,971.48 | $0.01 |
| 2025-09-18 | $2,910,251,441.94 | $939,903,089.08 | $0.01 |
| 2025-09-19 | $2,767,366,094.28 | $738,255,438.18 | $0.01 |
| 2025-09-20 | $2,535,253,276.93 | $595,851,389.82 | $0.01 |
| 2025-09-21 | $2,470,761,845.49 | $508,333,609.77 | $0.01 |
| 2025-09-22 | $2,317,609,557.58 | $576,097,919.38 | $0.01 |
| 2025-09-23 | $2,000,272,755.25 | $717,556,586.90 | $0.01 |
| 2025-09-24 | $2,074,845,774.77 | $602,150,010.88 | $0.01 |
| 2025-09-25 | $1,995,260,975.88 | $525,494,447.58 | $0.01 |
| 2025-09-26 | $1,778,921,231.44 | $742,012,729.31 | $0.01 |
| 2025-09-27 | $1,857,549,408.73 | $1,101,140,786.60 | $0.01 |
| 2025-09-28 | $1,833,216,068.98 | $277,940,250.67 | $0.01 |
| 2025-09-29 | $2,119,953,997.31 | $544,321,938.69 | $0.01 |
| 2025-09-30 | $2,044,990,457.02 | $495,573,041.69 | $0.01 |
| 2025-10-01 | $2,106,048,181.57 | $621,247,565.29 | $0.01 |
| 2025-10-02 | $2,497,809,802.74 | $902,533,937.63 | $0.01 |
| 2025-10-03 | $2,491,625,647.79 | $728,171,780.41 | $0.01 |
| 2025-10-04 | $2,434,881,590.51 | $649,656,066.02 | $0.01 |
| 2025-10-05 | $2,367,588,081.38 | $388,787,340.39 | $0.01 |
| 2025-10-06 | $2,274,241,855.34 | $448,842,279.04 | $0.01 |
| 2025-10-07 | $2,197,067,454.50 | $462,418,984.64 | $0.01 |
| 2025-10-08 | $2,283,039,722.73 | $517,493,262.12 | $0.01 |
| 2025-10-09 | $2,181,904,051.98 | $438,353,335.00 | $0.01 |
| 2025-10-10 | $1,959,403,501.97 | $389,052,154.10 | $0.01 |
| 2025-10-11 | $1,475,544,317.37 | $797,918,381.56 | $0.00 |
| 2025-10-12 | $1,339,713,543.72 | $479,063,168.08 | $0.00 |
| 2025-10-13 | $1,534,077,652.84 | $456,816,861.91 | $0.00 |
| 2025-10-13 | $1,495,585,243.85 | $456,005,641.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
Dogecoin 
TRON 
