• Cryptos 18466
  • Exchanges 1360
  • Market Cap $3.85T 0.81%
  • 24h Vol $168.56B
  • Dominance BTC 56.1% ETH 13.8%

Pump.fun Live Price Update & Market Capitalization

Pump.fun PUMP #101

$0.003552 4.62% (1d)

Market Overview

Pump.fun current market price is $0.003552 with a 24 hour trading volume of $326.07M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 101 in the cryptocurrency market with a marketcap of $1.26B. The PUMP price is 1.14% down in the last one hour.


The high price of the Pump.fun is $0.003692 and low price is $0.003300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Pump.fun Rank

101

Pump.fun Price

$0.003552

Market Cap

$1.26B 4.25%

Fully Diluted Valuation

$3.55B

Trading Volume(24h)

$326.07M

Circulating Supply

354.00B PUMP

Total Supply

1.00T PUMP

Max Supply

1.00T PUMP

High(24h)

$0.003692

Low(24h)

$0.003300

All-time High

$0.006812 47.86%
16 Jul 2025

All-time Low

$0.002283 55.54%
29 Jul 2025

Cryptocurrency Pump.fun Calculator

Want to convert more cryptocurrencies?

Pump.fun Price Chart

1h

1.14%

24h

4.62%

7d

11.14%

14d

3.43%

30d

11.4%

60d

0%

200d

0%

1y

0%

Pump.fun Historical Data

Historical data of Pump.fun past 365 days.

DateMarket CapVolumeClose
2025-07-14$2,066,813,469.37$582,070,141.47$0.01
2025-07-15$2,066,813,469.37$582,070,141.47$0.01
2025-07-16$2,404,903,803.36$1,250,053,585.45$0.01
2025-07-17$2,059,573,761.19$985,687,600.40$0.01
2025-07-18$1,759,776,331.50$1,092,248,576.51$0.00
2025-07-19$1,503,673,248.28$952,362,096.06$0.00
2025-07-20$1,455,930,932.17$492,667,722.50$0.00
2025-07-21$1,503,662,593.64$481,677,891.51$0.00
2025-07-22$1,474,525,815.71$512,914,365.09$0.00
2025-07-23$1,344,556,661.84$651,832,123.31$0.00
2025-07-24$1,092,088,949.23$858,700,093.20$0.00
2025-07-25$943,930,118.90$549,014,312.62$0.00
2025-07-26$966,675,460.10$557,474,353.96$0.00
2025-07-27$1,007,139,072.85$422,416,575.00$0.00
2025-07-28$924,500,553.53$258,541,048.17$0.00
2025-07-29$866,362,145.51$370,326,376.26$0.00
2025-07-30$986,497,528.26$596,415,204.13$0.00
2025-07-31$963,309,571.73$435,809,606.22$0.00
2025-08-01$894,634,579.84$630,783,961.59$0.00
2025-08-02$919,396,115.57$509,143,346.71$0.00
2025-08-03$965,667,664.38$291,010,061.68$0.00
2025-08-04$1,031,296,435.45$368,806,347.64$0.00
2025-08-05$1,107,237,536.30$494,133,618.12$0.00
2025-08-06$1,148,148,229.37$539,875,932.86$0.00
2025-08-07$1,211,174,559.66$359,978,564.53$0.00
2025-08-08$1,262,776,660.66$302,710,464.77$0.00
2025-08-09$1,200,064,230.48$264,688,150.97$0.00
2025-08-10$1,111,029,130.50$220,821,248.72$0.00
2025-08-11$1,101,851,057.79$174,602,837.13$0.00
2025-08-12$1,221,913,104.24$475,325,239.04$0.00
2025-08-13$1,422,007,155.26$436,473,573.40$0.00
2025-08-14$1,409,510,829.86$336,353,040.61$0.00
2025-08-15$1,288,634,253.82$294,226,082.33$0.00
2025-08-16$1,228,689,138.17$222,503,520.85$0.00
2025-08-17$1,235,688,451.77$120,475,696.17$0.00
2025-08-18$1,301,057,664.73$189,844,151.76$0.00
2025-08-19$1,101,172,731.10$313,101,687.78$0.00
2025-08-20$996,841,193.07$254,297,766.82$0.00
2025-08-21$1,113,041,352.78$299,176,729.79$0.00
2025-08-22$987,785,566.14$210,362,811.56$0.00
2025-08-23$1,135,689,736.99$307,762,955.02$0.00
2025-08-24$1,107,348,745.13$229,165,796.26$0.00
2025-08-25$1,036,860,337.15$228,449,055.07$0.00
2025-08-26$936,290,689.50$232,004,832.26$0.00
2025-08-27$1,016,903,084.99$187,374,875.70$0.00
2025-08-28$1,065,191,297.31$240,312,130.61$0.00
2025-08-29$1,249,761,010.51$234,197,725.94$0.00
2025-08-30$1,242,258,086.01$343,118,169.31$0.00
2025-08-30$1,276,861,803.65$329,889,668.88$0.00

Pump.fun Market Cap Chart

Pump.fun Markets

Compare live prices of Pump.fun on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BybitPUMP/USDT $0.003551$38,864,809
OKXPUMP/USDT $0.003548$32,305,076
GatePUMP/USDT $0.003547$30,246,538
HyperliquidUPUMP/USDC $0.003548$32,807,600
OrangeXPUMP/USDT $0.003556$19,808,140
Coinbase ExchangePUMP/USD $0.003548$17,010,621
BitgetPUMP/USDT $0.003549$10,923,820
MEXCPUMP/USDT $0.003551$21,764,636
KrakenPUMP/USD $0.003550$5,280,759
CoinWPUMP/USDT $0.003550$16,197,920
Biconomy.comPUMP/USDT $0.003547$9,730,557
KuCoinPUMP/USDT $0.003549$5,541,944
DigiFinexPUMP/USDT $0.003551$15,764,645
BitvavoPUMP/EUR $0.003554$2,946,084
CoinUp.ioPUMP/USDT $0.003552$10,221,406
LBankPUMP/USDT $0.003553$6,576,767
BingXPUMP/USDT $0.003549$3,267,517
WhiteBITPUMP/USDT $0.003575$9,265,347
KrakenPUMP/EUR $0.003555$814,184
Bit2MePUMP/EUR $0.003555$781,626
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003560$14,064,159
Crypto.com ExchangePUMP/USD $0.003557$388,979
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003558$7,280,356
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003558$3,045,516
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003556$3,000,516
Backpack Exchange PUMP/USDC $0.003557$403,657
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003547$1,743,297
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003545$1,314,330
GroveXPUMP/USDT $0.003551$588,620
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003560$724,163
GeminiPUMP/USD $0.003544$120,015
PumpSwapPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003549$565,114
BitMartPUMP/USDT $0.003549$995,140
BitruePUMP/USDT $0.003549$342,224
CoinTRPUMP/USDT $0.003553$162,723
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003550$398,451
BigONEPUMP/USDT $0.003559$87,775
LCX ExchangePUMP/EUR $0.003552$113,628
MEXCPUMP/USDC $0.003546$59,216
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003554$97,117
TothemoonPUMP/USDC $0.003563$32,734
TothemoonPUMP/USDT $0.003554$32,653
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003555$38,153
BittimePUMP/IDR $0.003579$32,005
BittimePUMP/USDT $0.003553$30,419
SAFEbitPUMP/TRY $0.003523$140,610
CoinonePUMP/KRW $0.003571$32,401
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003533$29,375
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003540$30,732
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003539$8,677
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003545$4,968
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003535$4,131
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003554$1,343
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003528$936
WebseaPUMP/USDT $0.003554$4,013,091
CEX.IOPUMP/USDT $0.003552$32,291
KCEXPUMP/USDT $0.003556$206,615
XBO.comPUMP/USDT $0.003551$18,783
BTSEPUMP/USDT $0.003546$11,245
CEX.IOPUMP/USD $0.003552$7,877
WOO XPUMP/USDT $0.003524$9,987
CEX.IOPUMP/USDC $0.003561$760
OKXPUMP/USD $0.003558$24,770
Pancakeswap V3 (Solana)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003544$21,398
VALRPUMP/USDT $0.003542$5,081
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003537$1,019
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003541$631
Saros DLMMPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003552$991
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003547$828
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003567$512
OrcaPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003541$299
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003564$163
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R $0.003553$205
KrakenPUMP/SOL $0.003506$1,616
OrcaYBNTI7GSU2E8VWCOQVCKCRURFAFBSRCNFG3KPFRWQUV/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.003535$125
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003557$140
KoinparkPUMP/INR $0.003565$230
BTCCPUMP/USDT $0.003554$307,651
CoinTRPUMP/TRY $0.003552$130,840
ParibuPUMP/TRY $0.003547$5,689,450
XT.COMPUMP/USDT $0.003550$1,155,470
IcrypexPUMP/USDT $0.003658$963,360
CoinDCXPUMP/INR $0.003695$59,255
EXMOPUMP/USDT $0.003612$13,969
AscendEX (BitMax)PUMP/USDT $0.003592$50,343
Mercado BitcoinPUMP/BRL $0.003617$9,281
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.003709$52
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB $0.003718$67
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003641$7
GiottusPUMP/INR $0.003504$146
MeteoraPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/9BB6NFECJBCTNNLFKO2FQVQBQ8HHM13KCYYCDQBGPUMP $0.003050$227
Meteora8CKISHHJDHJV4LUOIRMLUHQG58CUKBYJRTCP4Z3MCXNF/PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN $0.002706$36
ZebPayPUMP/INR $0.003402$5
BtcTurk | KriptoPUMP/TRY $0.003139$5,280,908
BtcTurk | KriptoPUMP/USDT $0.003158$494,519
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002972$39,072
ArkhamPUMP/USDT $0.002844$514
Raydium (CLMM)PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/SO11111111111111111111111111111111111111112 $0.003201$149
PoloniexPUMPFUN/USDT $0.003532$2
ManifestPUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN/EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V $0.002000$0

About Pump.fun

Cryptocurrency Latest News & Updates

Stablecoins vs. banks: A fairer test of what makes good money | Opinion

Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial. Stablecoins have quickly grown into a prominent…...

Read More
Investors see this crypto standing out in 2025

Disclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. LILPEPE’s $1.5m presale cap highlights its potential as a…...

Read More
Bluprynt completes first KYI verification of a global stablecoin with USDC

Bluprynt, an embedded compliance and blockchain infrastructure  solutions platform, has completed a know your issuer verification of USDC, the first such milestone with a global stablecoin. Summary Bluprynt announced the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$108,439.00
1.34%
ETH
$4,390.57
1.11%
USDT
$1.00
0.01%
XRP
$2.80
2.51%
BNB
$859.47
0.41%
SOL
$202.40
2.51%
USDC
$1.000
0%
STETH
$4,375.49
0.97%
DOGE
$0.215
0.4%
TRX
$0.340
0.62%
ADA
$0.829
0.64%
WSTETH
$5,330.48
1.4%
LINK
$23.35
0.48%
WBETH
$4,725.83
1.03%
WBTC
$108,516.00
1.5%
USDE
$1.00
0.01%
WEETH
$4,700.24
1.13%
HYPE
$43.43
2.23%
SUI
$3.32
0.36%
XLM
$0.358
2.07%
CRO
$0.317
5.23%
BCH
$535.86
0.01%
AVAX
$23.58
0.92%
HBAR
$0.226
1.21%
WETH
$4,388.29
1.15%