Pump.fun current market price is $0.003552 with a 24 hour trading volume of $326.07M. The total available supply of Pump.fun is 1.00T PUMP with a maximum supply of 1.00T PUMP. It has secured Rank 101 in the cryptocurrency market with a marketcap of $1.26B. The PUMP price is 1.14% down in the last one hour.
The high price of the Pump.fun is $0.003692 and low price is $0.003300 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
101
$0.003552
$1.26B 4.25%
$3.55B
$326.07M
354.00B PUMP
1.00T PUMP
1.00T PUMP
$0.003692
$0.003300
$0.006812 47.86%
16 Jul 2025
$0.002283 55.54%
29 Jul 2025
Want to convert more cryptocurrencies?
1.14%
4.62%
11.14%
3.43%
11.4%
0%
0%
0%
Historical data of Pump.fun past 365 days.
Date | Market Cap | Volume | Close |
---|---|---|---|
2025-07-14 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
2025-07-15 | $2,066,813,469.37 | $582,070,141.47 | $0.01 |
2025-07-16 | $2,404,903,803.36 | $1,250,053,585.45 | $0.01 |
2025-07-17 | $2,059,573,761.19 | $985,687,600.40 | $0.01 |
2025-07-18 | $1,759,776,331.50 | $1,092,248,576.51 | $0.00 |
2025-07-19 | $1,503,673,248.28 | $952,362,096.06 | $0.00 |
2025-07-20 | $1,455,930,932.17 | $492,667,722.50 | $0.00 |
2025-07-21 | $1,503,662,593.64 | $481,677,891.51 | $0.00 |
2025-07-22 | $1,474,525,815.71 | $512,914,365.09 | $0.00 |
2025-07-23 | $1,344,556,661.84 | $651,832,123.31 | $0.00 |
2025-07-24 | $1,092,088,949.23 | $858,700,093.20 | $0.00 |
2025-07-25 | $943,930,118.90 | $549,014,312.62 | $0.00 |
2025-07-26 | $966,675,460.10 | $557,474,353.96 | $0.00 |
2025-07-27 | $1,007,139,072.85 | $422,416,575.00 | $0.00 |
2025-07-28 | $924,500,553.53 | $258,541,048.17 | $0.00 |
2025-07-29 | $866,362,145.51 | $370,326,376.26 | $0.00 |
2025-07-30 | $986,497,528.26 | $596,415,204.13 | $0.00 |
2025-07-31 | $963,309,571.73 | $435,809,606.22 | $0.00 |
2025-08-01 | $894,634,579.84 | $630,783,961.59 | $0.00 |
2025-08-02 | $919,396,115.57 | $509,143,346.71 | $0.00 |
2025-08-03 | $965,667,664.38 | $291,010,061.68 | $0.00 |
2025-08-04 | $1,031,296,435.45 | $368,806,347.64 | $0.00 |
2025-08-05 | $1,107,237,536.30 | $494,133,618.12 | $0.00 |
2025-08-06 | $1,148,148,229.37 | $539,875,932.86 | $0.00 |
2025-08-07 | $1,211,174,559.66 | $359,978,564.53 | $0.00 |
2025-08-08 | $1,262,776,660.66 | $302,710,464.77 | $0.00 |
2025-08-09 | $1,200,064,230.48 | $264,688,150.97 | $0.00 |
2025-08-10 | $1,111,029,130.50 | $220,821,248.72 | $0.00 |
2025-08-11 | $1,101,851,057.79 | $174,602,837.13 | $0.00 |
2025-08-12 | $1,221,913,104.24 | $475,325,239.04 | $0.00 |
2025-08-13 | $1,422,007,155.26 | $436,473,573.40 | $0.00 |
2025-08-14 | $1,409,510,829.86 | $336,353,040.61 | $0.00 |
2025-08-15 | $1,288,634,253.82 | $294,226,082.33 | $0.00 |
2025-08-16 | $1,228,689,138.17 | $222,503,520.85 | $0.00 |
2025-08-17 | $1,235,688,451.77 | $120,475,696.17 | $0.00 |
2025-08-18 | $1,301,057,664.73 | $189,844,151.76 | $0.00 |
2025-08-19 | $1,101,172,731.10 | $313,101,687.78 | $0.00 |
2025-08-20 | $996,841,193.07 | $254,297,766.82 | $0.00 |
2025-08-21 | $1,113,041,352.78 | $299,176,729.79 | $0.00 |
2025-08-22 | $987,785,566.14 | $210,362,811.56 | $0.00 |
2025-08-23 | $1,135,689,736.99 | $307,762,955.02 | $0.00 |
2025-08-24 | $1,107,348,745.13 | $229,165,796.26 | $0.00 |
2025-08-25 | $1,036,860,337.15 | $228,449,055.07 | $0.00 |
2025-08-26 | $936,290,689.50 | $232,004,832.26 | $0.00 |
2025-08-27 | $1,016,903,084.99 | $187,374,875.70 | $0.00 |
2025-08-28 | $1,065,191,297.31 | $240,312,130.61 | $0.00 |
2025-08-29 | $1,249,761,010.51 | $234,197,725.94 | $0.00 |
2025-08-30 | $1,242,258,086.01 | $343,118,169.31 | $0.00 |
2025-08-30 | $1,276,861,803.65 | $329,889,668.88 | $0.00 |
Compare live prices of Pump.fun on top exchanges.
Disclosure: The views and opinions expressed here belong solely to the author and do not represent the views and opinions of crypto.news’ editorial. Stablecoins have quickly grown into a prominent…...
Read MoreDisclosure: This article does not represent investment advice. The content and materials featured on this page are for educational purposes only. LILPEPE’s $1.5m presale cap highlights its potential as a…...
Read MoreBluprynt, an embedded compliance and blockchain infrastructure solutions platform, has completed a know your issuer verification of USDC, the first such milestone with a global stablecoin. Summary Bluprynt announced the…...
Read More