TAGGER TAG #259
$0.00099493 3.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on TAGGER.
TrendBreakdown Risk23/100Fading 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for TAGGER. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether TAGGER is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00092528 - US$0.00101483Current reference: US$0.00099493Re-entry trigger: US$0.00100687
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:TAGGER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when TAGGER moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00087439Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:TAGGER does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00087439. TAGGER is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for TAGGER and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for TAGGER.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact TAGGER.
No upcoming market event is currently scheduled for TAGGER in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for TAGGER.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your TAGGER position, log trades, and review recent activity from one place.
Log in or create an account to track your TAGGER position.
Market Overview
TAGGER current market price is $0.00099493 with a 24 hour trading volume of $2,162.12K. The total available supply of TAGGER is 405.38B TAG with a maximum supply of 405.38B TAG. It has secured Rank 259 in the cryptocurrency market with a marketcap of $108.31M. The TAG price is 0.2% down in the last one hour.
The high price of the TAGGER is $0.001041 and low price is $0.00096669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
TAGGER Rank
259
TAGGER Price
$0.00099493
Market Cap
$108.31M 3.49%
Fully Diluted Valuation
$403.32M
Trading Volume(24h)
$2,162.12K
Circulating Supply
108.86B TAG
Total Supply
405.38B TAG
Max Supply
405.38B TAG
High(24h)
$0.001041
Low(24h)
$0.00096669
All-time High
$0.002178 54.29%
04 May 2026
All-time Low
$0.0000193400 5046.48%
12 Mar 2025
Cryptocurrency TAGGER Calculator
Want to convert more cryptocurrencies?
TAGGER Price Chart
1h
0.2%
24h
3.34%
7d
15.07%
14d
18.94%
30d
17.26%
60d
40.06%
200d
72.86%
1y
269.85%
TAGGER Historical Data
Historical data of TAGGER past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-13 | $34,847,177.19 | $80,771,467.27 | $0.00 |
| 2025-06-14 | $28,761,693.89 | $112,173,695.25 | $0.00 |
| 2025-06-15 | $31,458,198.00 | $89,042,494.69 | $0.00 |
| 2025-06-16 | $26,219,614.95 | $34,541,424.70 | $0.00 |
| 2025-06-17 | $23,009,345.49 | $65,715,215.63 | $0.00 |
| 2025-06-18 | $19,871,852.66 | $60,020,391.61 | $0.00 |
| 2025-06-19 | $23,820,575.97 | $119,020,723.55 | $0.00 |
| 2025-06-20 | $20,433,722.38 | $64,256,185.54 | $0.00 |
| 2025-06-21 | $20,570,370.37 | $157,293,173.97 | $0.00 |
| 2025-06-22 | $21,845,641.31 | $56,277,725.51 | $0.00 |
| 2025-06-23 | $20,060,623.83 | $10,059,331.39 | $0.00 |
| 2025-06-24 | $20,540,501.84 | $134,707,357.08 | $0.00 |
| 2025-06-25 | $23,473,589.49 | $58,294,826.16 | $0.00 |
| 2025-06-26 | $24,139,830.87 | $132,402,511.39 | $0.00 |
| 2025-06-27 | $34,497,544.40 | $53,528,702.40 | $0.00 |
| 2025-06-28 | $38,184,642.57 | $253,947,203.53 | $0.00 |
| 2025-06-29 | $37,631,459.56 | $298,418,205.36 | $0.00 |
| 2025-06-30 | $37,487,406.23 | $283,065,578.56 | $0.00 |
| 2025-07-01 | $41,542,759.12 | $2,386,598,217.04 | $0.00 |
| 2025-07-02 | $37,020,008.76 | $126,364,930.83 | $0.00 |
| 2025-07-03 | $35,286,242.29 | $115,367,283.56 | $0.00 |
| 2025-07-04 | $37,781,699.68 | $3,742,803.75 | $0.00 |
| 2025-07-05 | $42,977,097.02 | $3,741,939.57 | $0.00 |
| 2025-07-06 | $43,718,840.69 | $3,080,281.13 | $0.00 |
| 2025-07-07 | $42,107,524.92 | $3,759,880.73 | $0.00 |
| 2025-07-08 | $46,919,506.87 | $30,602,156.00 | $0.00 |
| 2025-07-09 | $46,746,670.38 | $118,857,777.30 | $0.00 |
| 2025-07-10 | $45,291,304.04 | $105,766,749.23 | $0.00 |
| 2025-07-11 | $53,903,684.08 | $42,439,577.93 | $0.00 |
| 2025-07-12 | $60,406,210.67 | $23,951,761.58 | $0.00 |
| 2025-07-13 | $56,879,004.25 | $22,975,185.50 | $0.00 |
| 2025-07-14 | $57,464,477.56 | $13,151,478.27 | $0.00 |
| 2025-07-15 | $49,751,847.98 | $14,455,937.56 | $0.00 |
| 2025-07-16 | $49,438,278.67 | $12,097,670.56 | $0.00 |
| 2025-07-17 | $46,682,395.87 | $13,961,748.86 | $0.00 |
| 2025-07-18 | $52,358,195.43 | $18,520,823.34 | $0.00 |
| 2025-07-19 | $60,594,645.74 | $17,879,824.31 | $0.00 |
| 2025-07-20 | $63,733,107.43 | $41,671,231.17 | $0.00 |
| 2025-07-21 | $66,834,971.51 | $26,072,594.19 | $0.00 |
| 2025-07-22 | $69,088,083.87 | $39,956,510.50 | $0.00 |
| 2025-07-23 | $70,748,383.85 | $35,676,120.30 | $0.00 |
| 2025-07-24 | $72,437,848.95 | $23,657,353.69 | $0.00 |
| 2025-07-25 | $75,132,696.43 | $17,837,416.59 | $0.00 |
| 2025-07-26 | $65,415,770.96 | $29,236,889.10 | $0.00 |
| 2025-07-27 | $81,155,269.57 | $27,817,797.96 | $0.00 |
| 2025-07-28 | $71,689,648.05 | $18,670,261.55 | $0.00 |
| 2025-07-29 | $84,003,129.42 | $21,153,786.41 | $0.00 |
| 2025-07-30 | $79,470,244.00 | $17,995,814.83 | $0.00 |
| 2025-07-31 | $76,483,896.44 | $13,088,260.39 | $0.00 |
| 2025-08-01 | $75,012,295.43 | $8,931,257.80 | $0.00 |
| 2025-08-02 | $72,548,207.53 | $9,248,922.56 | $0.00 |
| 2025-08-03 | $72,543,584.44 | $6,961,001.06 | $0.00 |
| 2025-08-04 | $73,941,738.20 | $5,838,422.42 | $0.00 |
| 2025-08-05 | $74,076,295.97 | $6,802,343.36 | $0.00 |
| 2025-08-06 | $74,426,245.68 | $6,085,468.96 | $0.00 |
| 2025-08-07 | $75,430,543.27 | $5,860,864.93 | $0.00 |
| 2025-08-08 | $78,780,568.22 | $6,675,406.84 | $0.00 |
| 2025-08-09 | $100,309,805.22 | $30,261,921.08 | $0.00 |
| 2025-08-10 | $122,632,291.10 | $20,863,767.73 | $0.00 |
| 2025-08-11 | $112,452,446.70 | $16,128,403.02 | $0.00 |
| 2025-08-12 | $129,464,507.28 | $19,363,386.31 | $0.00 |
| 2025-08-13 | $127,000,693.24 | $18,838,412.63 | $0.00 |
| 2025-08-14 | $130,587,421.07 | $11,768,426.92 | $0.00 |
| 2025-08-15 | $132,091,796.95 | $16,648,077.72 | $0.00 |
| 2025-08-16 | $128,730,635.12 | $14,216,126.70 | $0.00 |
| 2025-08-17 | $121,341,781.19 | $8,482,808.14 | $0.00 |
| 2025-08-18 | $116,235,287.58 | $11,633,547.17 | $0.00 |
| 2025-08-19 | $110,853,596.32 | $8,141,775.85 | $0.00 |
| 2025-08-20 | $106,946,564.22 | $11,362,933.39 | $0.00 |
| 2025-08-21 | $118,410,067.73 | $7,628,181.31 | $0.00 |
| 2025-08-22 | $97,750,484.29 | $5,305,462.15 | $0.00 |
| 2025-08-23 | $103,560,308.85 | $5,121,222.78 | $0.00 |
| 2025-08-24 | $95,210,064.05 | $4,913,862.85 | $0.00 |
| 2025-08-25 | $91,583,424.35 | $4,940,341.27 | $0.00 |
| 2025-08-26 | $89,280,138.79 | $3,868,709.96 | $0.00 |
| 2025-08-27 | $88,458,341.81 | $7,324,212.10 | $0.00 |
| 2025-08-28 | $91,303,436.43 | $6,209,095.57 | $0.00 |
| 2025-08-29 | $95,302,939.12 | $3,374,207.15 | $0.00 |
| 2025-08-30 | $95,032,572.41 | $3,941,244.90 | $0.00 |
| 2025-08-31 | $93,964,418.72 | $2,538,613.70 | $0.00 |
| 2025-09-01 | $96,131,645.38 | $5,319,780.74 | $0.00 |
| 2025-09-02 | $79,422,211.41 | $10,608,692.36 | $0.00 |
| 2025-09-03 | $78,380,351.83 | $4,251,606.87 | $0.00 |
| 2025-09-04 | $85,809,684.34 | $6,925,060.85 | $0.00 |
| 2025-09-05 | $76,630,841.06 | $6,674,941.35 | $0.00 |
| 2025-09-06 | $75,443,470.05 | $3,510,177.86 | $0.00 |
| 2025-09-07 | $64,441,868.76 | $5,139,186.12 | $0.00 |
| 2025-09-08 | $70,427,088.99 | $5,760,603.47 | $0.00 |
| 2025-09-09 | $71,414,230.30 | $4,866,034.60 | $0.00 |
| 2025-09-10 | $65,965,154.22 | $4,629,928.12 | $0.00 |
| 2025-09-11 | $67,372,854.79 | $4,040,001.84 | $0.00 |
| 2025-09-12 | $64,605,193.56 | $3,723,043.44 | $0.00 |
| 2025-09-13 | $69,122,053.09 | $4,020,980.86 | $0.00 |
| 2025-09-14 | $73,607,671.20 | $6,212,448.33 | $0.00 |
| 2025-09-15 | $70,438,891.82 | $2,725,537.24 | $0.00 |
| 2025-09-16 | $70,670,132.96 | $5,319,112.13 | $0.00 |
| 2025-09-17 | $65,720,651.83 | $4,121,949.28 | $0.00 |
| 2025-09-18 | $65,166,106.58 | $3,619,593.63 | $0.00 |
| 2025-09-19 | $67,991,111.99 | $3,545,433.64 | $0.00 |
| 2025-09-20 | $65,143,750.43 | $3,477,974.73 | $0.00 |
| 2025-09-21 | $68,741,373.65 | $5,750,131.66 | $0.00 |
| 2025-09-22 | $67,567,562.58 | $4,532,555.78 | $0.00 |
| 2025-09-23 | $58,434,845.67 | $5,160,718.76 | $0.00 |
| 2025-09-24 | $50,612,805.01 | $4,510,241.93 | $0.00 |
| 2025-09-25 | $50,324,659.89 | $3,220,644.22 | $0.00 |
| 2025-09-26 | $42,593,317.32 | $4,347,239.25 | $0.00 |
| 2025-09-27 | $46,996,299.59 | $5,405,490.82 | $0.00 |
| 2025-09-28 | $45,522,552.77 | $2,686,645.24 | $0.00 |
| 2025-09-29 | $46,594,583.04 | $2,881,633.61 | $0.00 |
| 2025-09-30 | $43,971,688.19 | $2,853,171.95 | $0.00 |
| 2025-10-01 | $41,965,401.11 | $3,161,770.39 | $0.00 |
| 2025-10-02 | $43,453,649.30 | $2,786,117.37 | $0.00 |
| 2025-10-03 | $45,312,701.25 | $2,668,757.42 | $0.00 |
| 2025-10-04 | $46,724,485.16 | $2,932,855.81 | $0.00 |
| 2025-10-05 | $44,389,064.84 | $2,447,494.90 | $0.00 |
| 2025-10-06 | $44,152,616.99 | $2,603,533.46 | $0.00 |
| 2025-10-07 | $49,850,284.19 | $3,611,655.59 | $0.00 |
| 2025-10-08 | $47,245,411.78 | $3,483,427.96 | $0.00 |
| 2025-10-09 | $45,864,982.19 | $3,143,123.68 | $0.00 |
| 2025-10-10 | $39,691,807.11 | $3,478,861.47 | $0.00 |
| 2025-10-11 | $27,448,362.84 | $5,793,228.48 | $0.00 |
| 2025-10-12 | $23,444,103.07 | $7,406,362.96 | $0.00 |
| 2025-10-13 | $34,914,079.33 | $6,660,281.41 | $0.00 |
| 2025-10-14 | $39,923,720.55 | $60,619,664.01 | $0.00 |
| 2025-10-15 | $34,223,252.64 | $9,481,129.54 | $0.00 |
| 2025-10-16 | $49,398,253.78 | $10,202,436.15 | $0.00 |
| 2025-10-17 | $45,953,563.35 | $40,155,205.95 | $0.00 |
| 2025-10-18 | $35,970,322.71 | $7,776,547.34 | $0.00 |
| 2025-10-19 | $36,028,311.11 | $4,765,497.84 | $0.00 |
| 2025-10-20 | $36,519,900.17 | $4,514,905.95 | $0.00 |
| 2025-10-21 | $36,602,736.27 | $4,898,056.62 | $0.00 |
| 2025-10-22 | $42,806,343.98 | $11,540,778.62 | $0.00 |
| 2025-10-23 | $41,407,483.52 | $7,189,589.15 | $0.00 |
| 2025-10-24 | $46,969,845.34 | $7,900,372.96 | $0.00 |
| 2025-10-25 | $48,493,255.98 | $5,140,615.13 | $0.00 |
| 2025-10-26 | $48,987,157.05 | $5,419,038.77 | $0.00 |
| 2025-10-27 | $47,815,785.36 | $4,908,387.61 | $0.00 |
| 2025-10-28 | $48,960,636.76 | $8,451,948.90 | $0.00 |
| 2025-10-29 | $51,896,330.02 | $6,877,319.49 | $0.00 |
| 2025-10-30 | $48,745,596.77 | $4,916,291.84 | $0.00 |
| 2025-10-31 | $49,434,930.10 | $10,099,882.33 | $0.00 |
| 2025-11-01 | $56,600,936.12 | $9,182,113.61 | $0.00 |
| 2025-11-02 | $53,336,293.19 | $4,757,818.99 | $0.00 |
| 2025-11-03 | $50,104,690.94 | $4,697,092.46 | $0.00 |
| 2025-11-04 | $44,825,095.64 | $5,328,585.60 | $0.00 |
| 2025-11-05 | $46,305,460.88 | $7,514,429.08 | $0.00 |
| 2025-11-06 | $48,914,881.77 | $6,240,576.68 | $0.00 |
| 2025-11-07 | $59,441,000.19 | $15,502,761.13 | $0.00 |
| 2025-11-08 | $58,310,346.43 | $6,846,598.31 | $0.00 |
| 2025-11-09 | $56,972,496.12 | $5,344,134.46 | $0.00 |
| 2025-11-10 | $57,599,939.77 | $5,150,359.57 | $0.00 |
| 2025-11-11 | $57,200,499.29 | $4,642,481.62 | $0.00 |
| 2025-11-12 | $58,975,660.51 | $5,598,304.89 | $0.00 |
| 2025-11-13 | $63,782,850.70 | $7,150,728.43 | $0.00 |
| 2025-11-14 | $56,092,990.46 | $4,359,752.28 | $0.00 |
| 2025-11-15 | $65,715,827.98 | $8,640,410.11 | $0.00 |
| 2025-11-16 | $66,640,011.17 | $8,603,844.20 | $0.00 |
| 2025-11-17 | $66,839,845.90 | $5,452,323.05 | $0.00 |
| 2025-11-18 | $62,245,915.98 | $5,769,533.23 | $0.00 |
| 2025-11-19 | $59,358,395.91 | $3,829,989.35 | $0.00 |
| 2025-11-20 | $57,811,373.50 | $4,112,149.70 | $0.00 |
| 2025-11-21 | $53,576,147.66 | $4,057,987.65 | $0.00 |
| 2025-11-22 | $49,082,991.24 | $5,074,307.72 | $0.00 |
| 2025-11-23 | $48,405,296.80 | $5,069,316.09 | $0.00 |
| 2025-11-24 | $57,940,414.52 | $8,532,180.27 | $0.00 |
| 2025-11-25 | $52,401,975.73 | $5,388,370.67 | $0.00 |
| 2025-11-26 | $54,477,114.73 | $3,878,534.88 | $0.00 |
| 2025-11-27 | $62,238,704.44 | $7,362,274.50 | $0.00 |
| 2025-11-28 | $63,064,512.71 | $4,182,441.53 | $0.00 |
| 2025-11-29 | $61,450,041.54 | $4,658,031.34 | $0.00 |
| 2025-11-30 | $61,151,337.99 | $3,246,159.50 | $0.00 |
| 2025-12-01 | $60,780,856.33 | $4,046,578.29 | $0.00 |
| 2025-12-02 | $58,152,667.23 | $3,907,044.87 | $0.00 |
| 2025-12-03 | $58,803,233.90 | $4,022,251.27 | $0.00 |
| 2025-12-04 | $52,866,259.91 | $4,781,481.03 | $0.00 |
| 2025-12-05 | $50,032,706.50 | $3,746,645.67 | $0.00 |
| 2025-12-06 | $49,770,096.68 | $4,341,808.48 | $0.00 |
| 2025-12-07 | $49,301,745.12 | $3,113,303.67 | $0.00 |
| 2025-12-08 | $48,020,096.36 | $3,715,217.95 | $0.00 |
| 2025-12-09 | $49,435,702.42 | $3,280,789.62 | $0.00 |
| 2025-12-10 | $50,117,138.69 | $3,652,019.82 | $0.00 |
| 2025-12-11 | $51,511,886.46 | $3,716,400.09 | $0.00 |
| 2025-12-12 | $54,014,612.83 | $3,575,836.31 | $0.00 |
| 2025-12-13 | $53,321,778.38 | $3,073,339.58 | $0.00 |
| 2025-12-14 | $64,175,560.31 | $7,142,175.14 | $0.00 |
| 2025-12-15 | $63,585,125.06 | $7,366,571.75 | $0.00 |
| 2025-12-16 | $63,522,917.03 | $3,967,193.77 | $0.00 |
| 2025-12-17 | $62,919,556.52 | $3,193,719.48 | $0.00 |
| 2025-12-18 | $62,425,582.46 | $3,604,997.00 | $0.00 |
| 2025-12-19 | $55,708,431.73 | $3,174,804.11 | $0.00 |
| 2025-12-20 | $60,175,021.78 | $3,350,898.95 | $0.00 |
| 2025-12-21 | $61,920,166.01 | $3,354,659.57 | $0.00 |
| 2025-12-22 | $53,429,207.55 | $3,492,938.89 | $0.00 |
| 2025-12-23 | $51,922,270.04 | $4,764,005.80 | $0.00 |
| 2025-12-24 | $47,336,628.79 | $2,261,591.77 | $0.00 |
| 2025-12-25 | $51,831,251.38 | $2,930,389.57 | $0.00 |
| 2025-12-26 | $55,113,624.55 | $2,734,970.86 | $0.00 |
| 2025-12-27 | $51,093,443.35 | $2,396,823.50 | $0.00 |
| 2025-12-28 | $50,461,409.85 | $2,018,935.11 | $0.00 |
| 2025-12-29 | $49,508,613.35 | $1,813,788.15 | $0.00 |
| 2025-12-30 | $50,439,473.27 | $1,970,657.09 | $0.00 |
| 2025-12-31 | $58,259,043.72 | $5,154,503.05 | $0.00 |
| 2026-01-01 | $58,271,851.09 | $3,132,069.70 | $0.00 |
| 2026-01-02 | $56,427,860.54 | $2,421,047.61 | $0.00 |
| 2026-01-03 | $54,268,706.72 | $2,176,653.17 | $0.00 |
| 2026-01-04 | $51,346,175.86 | $2,927,062.21 | $0.00 |
| 2026-01-05 | $51,139,700.97 | $2,451,906.59 | $0.00 |
| 2026-01-06 | $54,293,212.08 | $2,578,600.98 | $0.00 |
| 2026-01-07 | $52,229,785.76 | $2,182,382.97 | $0.00 |
| 2026-01-08 | $51,134,959.79 | $2,262,111.67 | $0.00 |
| 2026-01-09 | $52,235,773.14 | $2,439,868.92 | $0.00 |
| 2026-01-10 | $50,160,315.54 | $2,084,782.90 | $0.00 |
| 2026-01-11 | $49,731,965.30 | $2,190,003.57 | $0.00 |
| 2026-01-12 | $48,839,013.67 | $2,013,258.80 | $0.00 |
| 2026-01-13 | $49,364,104.01 | $2,057,820.29 | $0.00 |
| 2026-01-14 | $50,754,467.35 | $2,435,946.65 | $0.00 |
| 2026-01-15 | $49,762,211.80 | $2,652,064.89 | $0.00 |
| 2026-01-16 | $45,021,842.45 | $2,700,981.37 | $0.00 |
| 2026-01-17 | $47,353,232.31 | $2,906,766.38 | $0.00 |
| 2026-01-18 | $44,813,287.78 | $1,947,729.09 | $0.00 |
| 2026-01-19 | $44,364,810.60 | $1,825,481.47 | $0.00 |
| 2026-01-20 | $44,728,324.71 | $2,626,204.06 | $0.00 |
| 2026-01-21 | $42,428,664.23 | $2,239,500.28 | $0.00 |
| 2026-01-22 | $41,922,037.87 | $2,393,617.63 | $0.00 |
| 2026-01-23 | $41,963,329.02 | $1,969,725.73 | $0.00 |
| 2026-01-24 | $41,912,511.68 | $2,012,003.52 | $0.00 |
| 2026-01-25 | $41,902,202.80 | $1,970,473.02 | $0.00 |
| 2026-01-26 | $42,949,414.07 | $2,421,368.47 | $0.00 |
| 2026-01-27 | $43,478,798.53 | $2,332,986.24 | $0.00 |
| 2026-01-28 | $41,929,842.58 | $2,156,750.27 | $0.00 |
| 2026-01-29 | $41,439,984.54 | $2,031,553.57 | $0.00 |
| 2026-01-30 | $42,510,547.48 | $2,325,408.37 | $0.00 |
| 2026-01-31 | $45,924,447.00 | $3,224,739.76 | $0.00 |
| 2026-02-01 | $42,391,517.12 | $3,687,953.69 | $0.00 |
| 2026-02-02 | $41,599,412.58 | $2,418,023.29 | $0.00 |
| 2026-02-03 | $42,086,283.34 | $2,370,492.97 | $0.00 |
| 2026-02-04 | $38,722,633.35 | $3,126,378.72 | $0.00 |
| 2026-02-05 | $42,339,420.12 | $3,413,977.00 | $0.00 |
| 2026-02-06 | $29,645,816.95 | $7,374,119.02 | $0.00 |
| 2026-02-07 | $28,972,285.43 | $4,040,251.38 | $0.00 |
| 2026-02-08 | $30,963,249.46 | $6,002,191.40 | $0.00 |
| 2026-02-09 | $28,423,750.20 | $2,863,827.52 | $0.00 |
| 2026-02-10 | $32,654,128.78 | $3,680,894.73 | $0.00 |
| 2026-02-11 | $34,332,812.55 | $3,239,381.29 | $0.00 |
| 2026-02-12 | $39,906,566.23 | $4,788,553.90 | $0.00 |
| 2026-02-13 | $42,271,475.18 | $3,568,816.33 | $0.00 |
| 2026-02-14 | $41,694,591.58 | $2,347,689.03 | $0.00 |
| 2026-02-15 | $41,101,285.78 | $2,217,702.95 | $0.00 |
| 2026-02-16 | $42,470,418.03 | $2,637,352.15 | $0.00 |
| 2026-02-17 | $41,725,175.44 | $2,370,904.34 | $0.00 |
| 2026-02-18 | $42,188,661.78 | $2,381,848.10 | $0.00 |
| 2026-02-19 | $41,571,406.53 | $2,481,542.56 | $0.00 |
| 2026-02-20 | $42,419,269.77 | $2,423,922.91 | $0.00 |
| 2026-02-21 | $39,755,069.00 | $2,687,415.51 | $0.00 |
| 2026-02-22 | $40,088,419.30 | $3,156,419.10 | $0.00 |
| 2026-02-23 | $43,802,501.22 | $3,561,345.48 | $0.00 |
| 2026-02-24 | $42,022,002.91 | $2,742,925.61 | $0.00 |
| 2026-02-25 | $40,511,875.05 | $2,180,180.18 | $0.00 |
| 2026-02-26 | $39,333,140.71 | $2,299,664.46 | $0.00 |
| 2026-02-27 | $37,843,493.76 | $2,092,121.59 | $0.00 |
| 2026-02-28 | $38,646,762.11 | $2,469,339.44 | $0.00 |
| 2026-03-01 | $38,262,036.55 | $2,308,007.34 | $0.00 |
| 2026-03-02 | $37,328,579.02 | $2,188,949.64 | $0.00 |
| 2026-03-03 | $37,677,282.68 | $2,173,121.65 | $0.00 |
| 2026-03-04 | $40,002,534.50 | $2,272,008.54 | $0.00 |
| 2026-03-05 | $46,048,622.11 | $6,267,704.38 | $0.00 |
| 2026-03-06 | $49,077,276.20 | $3,912,794.96 | $0.00 |
| 2026-03-07 | $48,972,883.69 | $2,843,267.50 | $0.00 |
| 2026-03-08 | $49,896,666.73 | $2,271,497.73 | $0.00 |
| 2026-03-09 | $49,335,765.10 | $2,460,464.91 | $0.00 |
| 2026-03-10 | $48,595,269.06 | $2,820,378.08 | $0.00 |
| 2026-03-11 | $50,790,999.97 | $2,685,281.34 | $0.00 |
| 2026-03-12 | $48,057,302.18 | $2,278,205.37 | $0.00 |
| 2026-03-13 | $47,862,123.45 | $1,960,247.74 | $0.00 |
| 2026-03-14 | $62,469,669.19 | $10,530,268.12 | $0.00 |
| 2026-03-15 | $61,645,896.73 | $4,970,209.97 | $0.00 |
| 2026-03-16 | $69,709,875.83 | $4,683,325.80 | $0.00 |
| 2026-03-17 | $69,329,717.45 | $4,255,911.22 | $0.00 |
| 2026-03-18 | $67,668,077.43 | $3,271,982.14 | $0.00 |
| 2026-03-19 | $68,505,243.04 | $3,309,772.35 | $0.00 |
| 2026-03-20 | $66,080,968.75 | $2,976,337.04 | $0.00 |
| 2026-03-21 | $61,749,161.76 | $2,346,754.63 | $0.00 |
| 2026-03-22 | $61,860,415.97 | $2,315,414.86 | $0.00 |
| 2026-03-23 | $63,354,756.80 | $2,714,114.71 | $0.00 |
| 2026-03-24 | $67,843,172.10 | $3,356,460.18 | $0.00 |
| 2026-03-25 | $70,625,914.55 | $4,226,922.76 | $0.00 |
| 2026-03-26 | $64,989,515.44 | $2,587,268.65 | $0.00 |
| 2026-03-27 | $64,012,386.36 | $2,723,348.88 | $0.00 |
| 2026-03-28 | $62,893,563.10 | $2,597,710.14 | $0.00 |
| 2026-03-29 | $62,347,043.03 | $2,077,342.39 | $0.00 |
| 2026-03-30 | $65,236,294.18 | $2,473,159.55 | $0.00 |
| 2026-03-31 | $62,448,817.19 | $2,440,339.42 | $0.00 |
| 2026-04-01 | $60,858,947.48 | $2,296,819.87 | $0.00 |
| 2026-04-02 | $81,797,250.67 | $6,082,930.37 | $0.00 |
| 2026-04-03 | $101,191,569.64 | $11,051,624.32 | $0.00 |
| 2026-04-04 | $85,421,988.29 | $18,858,362.31 | $0.00 |
| 2026-04-05 | $74,031,847.70 | $4,661,153.75 | $0.00 |
| 2026-04-06 | $70,518,054.21 | $2,860,956.42 | $0.00 |
| 2026-04-07 | $66,784,345.44 | $2,434,974.35 | $0.00 |
| 2026-04-08 | $64,453,114.16 | $2,311,320.30 | $0.00 |
| 2026-04-09 | $63,976,954.95 | $2,134,411.01 | $0.00 |
| 2026-04-10 | $63,700,225.73 | $2,313,159.21 | $0.00 |
| 2026-04-11 | $63,190,716.35 | $1,954,948.09 | $0.00 |
| 2026-04-12 | $84,027,170.28 | $6,917,486.66 | $0.00 |
| 2026-04-13 | $95,922,555.45 | $9,007,502.82 | $0.00 |
| 2026-04-14 | $84,205,125.10 | $8,919,033.02 | $0.00 |
| 2026-04-15 | $77,308,688.66 | $8,781,956.27 | $0.00 |
| 2026-04-16 | $74,297,169.53 | $7,889,078.49 | $0.00 |
| 2026-04-17 | $73,606,977.67 | $7,279,773.29 | $0.00 |
| 2026-04-18 | $80,415,271.22 | $7,990,925.63 | $0.00 |
| 2026-04-19 | $79,056,363.39 | $4,591,474.00 | $0.00 |
| 2026-04-20 | $74,890,045.49 | $4,197,233.37 | $0.00 |
| 2026-04-21 | $70,295,586.92 | $5,113,986.16 | $0.00 |
| 2026-04-22 | $72,127,796.80 | $3,621,966.16 | $0.00 |
| 2026-04-23 | $71,154,057.33 | $3,539,163.56 | $0.00 |
| 2026-04-24 | $71,373,365.20 | $3,739,159.65 | $0.00 |
| 2026-04-25 | $72,336,539.79 | $4,842,788.08 | $0.00 |
| 2026-04-26 | $71,279,349.13 | $3,670,038.10 | $0.00 |
| 2026-04-27 | $74,155,212.10 | $3,867,909.69 | $0.00 |
| 2026-04-28 | $77,816,452.05 | $5,025,818.29 | $0.00 |
| 2026-04-29 | $63,793,261.24 | $5,925,494.67 | $0.00 |
| 2026-04-30 | $58,249,315.40 | $5,227,741.75 | $0.00 |
| 2026-05-01 | $71,697,270.60 | $11,182,633.31 | $0.00 |
| 2026-05-02 | $93,282,355.35 | $19,720,719.97 | $0.00 |
| 2026-05-03 | $127,635,339.60 | $77,068,719.10 | $0.00 |
| 2026-05-04 | $164,409,699.11 | $38,986,821.97 | $0.00 |
| 2026-05-05 | $140,505,632.22 | $82,430,597.34 | $0.00 |
| 2026-05-06 | $142,042,028.56 | $32,317,498.30 | $0.00 |
| 2026-05-07 | $158,093,242.59 | $19,193,946.84 | $0.00 |
| 2026-05-08 | $152,116,667.04 | $15,383,096.90 | $0.00 |
| 2026-05-09 | $150,024,039.30 | $7,904,366.71 | $0.00 |
| 2026-05-10 | $142,169,135.76 | $5,999,226.30 | $0.00 |
| 2026-05-11 | $149,372,943.21 | $7,305,031.62 | $0.00 |
| 2026-05-12 | $149,224,192.79 | $7,350,654.59 | $0.00 |
| 2026-05-13 | $152,558,114.85 | $6,111,077.57 | $0.00 |
| 2026-05-14 | $143,633,774.22 | $5,863,005.67 | $0.00 |
| 2026-05-15 | $132,790,745.69 | $6,706,501.74 | $0.00 |
| 2026-05-16 | $133,372,461.77 | $5,103,132.40 | $0.00 |
| 2026-05-17 | $123,830,129.12 | $3,114,482.46 | $0.00 |
| 2026-05-18 | $116,803,388.41 | $3,517,563.08 | $0.00 |
| 2026-05-19 | $113,165,992.93 | $3,448,489.51 | $0.00 |
| 2026-05-20 | $118,792,774.29 | $3,165,433.84 | $0.00 |
| 2026-05-21 | $121,891,133.86 | $1,705,259.97 | $0.00 |
| 2026-05-22 | $126,510,582.65 | $5,811,269.92 | $0.00 |
| 2026-05-23 | $166,934,415.20 | $10,443,404.54 | $0.00 |
| 2026-05-24 | $155,001,673.33 | $12,881,278.60 | $0.00 |
| 2026-05-25 | $159,702,439.93 | $5,473,853.17 | $0.00 |
| 2026-05-26 | $172,770,413.98 | $9,937,686.23 | $0.00 |
| 2026-05-27 | $153,524,276.77 | $5,102,940.90 | $0.00 |
| 2026-05-28 | $146,878,071.67 | $4,941,419.73 | $0.00 |
| 2026-05-29 | $138,139,716.81 | $4,493,347.79 | $0.00 |
| 2026-05-30 | $138,329,375.22 | $11,464,498.76 | $0.00 |
| 2026-05-31 | $136,700,327.94 | $3,311,128.03 | $0.00 |
| 2026-06-01 | $133,269,963.10 | $2,666,508.26 | $0.00 |
| 2026-06-02 | $130,588,507.32 | $4,833,193.15 | $0.00 |
| 2026-06-03 | $131,536,584.23 | $3,640,031.47 | $0.00 |
| 2026-06-04 | $146,270,276.46 | $4,431,027.87 | $0.00 |
| 2026-06-05 | $127,891,872.25 | $4,069,163.48 | $0.00 |
| 2026-06-06 | $112,931,074.62 | $4,505,439.68 | $0.00 |
| 2026-06-07 | $110,206,646.38 | $4,501,613.29 | $0.00 |
| 2026-06-08 | $117,692,047.81 | $2,959,232.76 | $0.00 |
| 2026-06-09 | $122,702,639.48 | $4,284,176.96 | $0.00 |
| 2026-06-10 | $114,816,339.25 | $2,490,174.48 | $0.00 |
| 2026-06-11 | $107,036,948.64 | $2,554,115.26 | $0.00 |
| 2026-06-12 | $107,592,473.71 | $2,812,842.83 | $0.00 |
| 2026-06-12 | $109,412,892.13 | $2,956,548.56 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
