KAITO KAITO #299
$0.365 7.62% (1d)
Market Overview
KAITO current market price is $0.365 with a 24 hour trading volume of $35.62M. The total available supply of KAITO is 1.00B KAITO with a maximum supply of 1.00B KAITO. It has secured Rank 299 in the cryptocurrency market with a marketcap of $88.14M. The KAITO price is 0.1% up in the last one hour.
The high price of the KAITO is $0.385 and low price is $0.338 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
KAITO Rank
299
KAITO Price
$0.365
Market Cap
$88.14M 7.37%
Fully Diluted Valuation
$365.13M
Trading Volume(24h)
$35.62M
Circulating Supply
241.39M KAITO
Total Supply
1.00B KAITO
Max Supply
1.00B KAITO
High(24h)
$0.385
Low(24h)
$0.338
All-time High
$2.88 87.33%
27 Feb 2025
All-time Low
$0.276 32.42%
06 Feb 2026
Cryptocurrency KAITO Calculator
Want to convert more cryptocurrencies?
KAITO Price Chart
1h
0.1%
24h
7.62%
7d
12.31%
14d
16.53%
30d
1.61%
60d
34.3%
200d
66.08%
1y
76.44%
KAITO Historical Data
Historical data of KAITO past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-03-05 | $373,275,626.89 | $464,819,614.40 | $1.55 |
| 2025-03-06 | $436,998,035.95 | $858,649,983.55 | $1.80 |
| 2025-03-07 | $394,200,253.54 | $291,668,217.98 | $1.63 |
| 2025-03-08 | $374,381,605.05 | $253,312,304.90 | $1.55 |
| 2025-03-09 | $399,274,063.39 | $286,687,981.96 | $1.65 |
| 2025-03-10 | $357,508,052.92 | $159,258,214.75 | $1.49 |
| 2025-03-11 | $318,333,211.42 | $218,860,397.52 | $1.32 |
| 2025-03-12 | $327,729,874.88 | $218,074,120.65 | $1.36 |
| 2025-03-13 | $357,516,833.29 | $225,691,391.36 | $1.48 |
| 2025-03-14 | $338,236,905.14 | $248,652,881.67 | $1.40 |
| 2025-03-15 | $341,501,200.32 | $146,226,796.40 | $1.41 |
| 2025-03-16 | $348,705,741.06 | $233,697,660.37 | $1.44 |
| 2025-03-17 | $331,967,404.45 | $100,780,832.39 | $1.38 |
| 2025-03-18 | $345,516,904.40 | $111,574,951.08 | $1.43 |
| 2025-03-19 | $318,973,462.90 | $109,709,161.68 | $1.32 |
| 2025-03-20 | $323,478,644.50 | $114,882,714.16 | $1.34 |
| 2025-03-21 | $337,059,913.75 | $144,897,087.76 | $1.40 |
| 2025-03-22 | $314,279,902.89 | $121,330,573.31 | $1.30 |
| 2025-03-23 | $319,597,580.89 | $85,942,770.42 | $1.32 |
| 2025-03-24 | $306,979,174.77 | $110,955,445.63 | $1.27 |
| 2025-03-25 | $332,186,894.64 | $136,420,502.61 | $1.38 |
| 2025-03-26 | $328,278,291.81 | $85,725,604.06 | $1.36 |
| 2025-03-27 | $306,260,161.76 | $71,978,258.21 | $1.27 |
| 2025-03-28 | $308,996,886.98 | $65,078,743.94 | $1.28 |
| 2025-03-29 | $275,243,466.37 | $117,332,181.01 | $1.14 |
| 2025-03-30 | $255,677,292.11 | $44,457,610.48 | $1.06 |
| 2025-03-31 | $256,692,301.39 | $41,145,306.49 | $1.06 |
| 2025-04-01 | $246,790,993.34 | $57,756,544.33 | $1.02 |
| 2025-04-02 | $247,487,009.82 | $41,139,965.96 | $1.03 |
| 2025-04-03 | $211,330,253.26 | $81,025,732.47 | $0.88 |
| 2025-04-04 | $228,551,959.31 | $63,899,690.28 | $0.94 |
| 2025-04-05 | $229,330,774.83 | $46,618,930.36 | $0.95 |
| 2025-04-06 | $236,702,975.31 | $49,643,783.50 | $0.98 |
| 2025-04-07 | $194,902,587.34 | $45,975,616.10 | $0.81 |
| 2025-04-08 | $216,691,302.05 | $98,642,838.48 | $0.90 |
| 2025-04-09 | $208,802,981.10 | $60,671,102.87 | $0.86 |
| 2025-04-10 | $215,077,971.47 | $83,897,471.91 | $0.89 |
| 2025-04-11 | $192,343,101.41 | $50,111,526.15 | $0.80 |
| 2025-04-12 | $196,781,783.72 | $55,290,703.07 | $0.82 |
| 2025-04-13 | $208,407,842.70 | $65,661,476.28 | $0.86 |
| 2025-04-14 | $183,916,585.75 | $61,353,423.66 | $0.76 |
| 2025-04-15 | $181,747,907.04 | $41,566,674.36 | $0.75 |
| 2025-04-16 | $174,179,568.51 | $32,407,658.92 | $0.72 |
| 2025-04-17 | $167,333,344.46 | $39,532,034.79 | $0.69 |
| 2025-04-18 | $168,525,621.53 | $31,256,899.48 | $0.70 |
| 2025-04-19 | $173,723,903.98 | $24,681,359.15 | $0.72 |
| 2025-04-20 | $180,674,614.41 | $27,857,892.45 | $0.75 |
| 2025-04-21 | $186,511,010.06 | $41,832,953.73 | $0.77 |
| 2025-04-22 | $187,187,623.07 | $35,600,658.05 | $0.78 |
| 2025-04-23 | $204,117,422.75 | $56,842,980.63 | $0.85 |
| 2025-04-24 | $214,410,183.58 | $79,554,280.15 | $0.89 |
| 2025-04-25 | $228,176,439.35 | $53,045,288.86 | $0.94 |
| 2025-04-26 | $221,180,968.96 | $52,331,214.15 | $0.92 |
| 2025-04-27 | $252,311,912.41 | $71,897,310.01 | $1.05 |
| 2025-04-28 | $226,769,303.21 | $48,554,784.14 | $0.94 |
| 2025-04-29 | $224,362,650.45 | $61,516,232.67 | $0.93 |
| 2025-04-30 | $204,893,945.68 | $36,749,427.36 | $0.85 |
| 2025-05-01 | $201,995,866.33 | $43,384,301.30 | $0.84 |
| 2025-05-02 | $220,565,509.43 | $79,765,941.89 | $0.91 |
| 2025-05-03 | $210,585,408.50 | $44,088,191.54 | $0.87 |
| 2025-05-04 | $192,890,904.44 | $31,642,528.83 | $0.80 |
| 2025-05-05 | $192,360,199.49 | $23,041,205.41 | $0.80 |
| 2025-05-06 | $198,397,964.26 | $66,439,808.58 | $0.82 |
| 2025-05-07 | $237,119,785.86 | $92,453,066.64 | $0.98 |
| 2025-05-08 | $349,924,433.74 | $890,870,289.45 | $1.45 |
| 2025-05-09 | $326,700,419.35 | $474,261,277.21 | $1.36 |
| 2025-05-10 | $332,091,193.05 | $327,304,910.47 | $1.37 |
| 2025-05-11 | $462,272,453.24 | $741,082,932.45 | $1.91 |
| 2025-05-12 | $415,568,478.48 | $284,750,255.51 | $1.72 |
| 2025-05-13 | $426,394,436.38 | $351,007,142.05 | $1.77 |
| 2025-05-14 | $466,798,009.52 | $412,131,294.57 | $1.93 |
| 2025-05-15 | $467,338,130.82 | $242,907,719.30 | $1.93 |
| 2025-05-16 | $429,175,093.15 | $334,349,887.92 | $1.78 |
| 2025-05-17 | $477,265,078.48 | $305,417,940.34 | $1.97 |
| 2025-05-18 | $409,529,066.94 | $181,476,820.36 | $1.70 |
| 2025-05-19 | $449,695,697.83 | $282,776,714.65 | $1.87 |
| 2025-05-20 | $460,009,801.39 | $218,543,766.89 | $1.91 |
| 2025-05-21 | $468,541,894.40 | $146,413,799.59 | $1.94 |
| 2025-05-22 | $528,085,052.18 | $412,327,712.47 | $2.19 |
| 2025-05-23 | $525,438,756.50 | $174,072,424.92 | $2.18 |
| 2025-05-24 | $460,828,913.39 | $166,522,430.38 | $1.91 |
| 2025-05-25 | $471,172,396.80 | $75,605,422.51 | $1.95 |
| 2025-05-26 | $458,104,710.21 | $96,960,117.38 | $1.90 |
| 2025-05-27 | $495,020,509.56 | $90,421,340.27 | $2.04 |
| 2025-05-28 | $557,604,161.37 | $174,309,401.92 | $2.31 |
| 2025-05-29 | $525,502,310.24 | $88,411,664.11 | $2.18 |
| 2025-05-30 | $536,169,228.29 | $192,730,259.16 | $2.22 |
| 2025-05-31 | $469,227,490.91 | $239,703,060.25 | $1.94 |
| 2025-06-01 | $474,354,454.26 | $144,257,759.24 | $1.97 |
| 2025-06-02 | $489,211,389.36 | $78,509,023.06 | $2.03 |
| 2025-06-03 | $472,023,948.47 | $80,161,834.73 | $1.96 |
| 2025-06-04 | $442,729,389.42 | $82,723,304.77 | $1.83 |
| 2025-06-05 | $401,999,409.05 | $82,064,672.25 | $1.67 |
| 2025-06-06 | $401,860,386.48 | $112,850,257.73 | $1.67 |
| 2025-06-07 | $397,507,753.09 | $95,410,949.23 | $1.65 |
| 2025-06-08 | $400,731,010.58 | $47,327,219.84 | $1.66 |
| 2025-06-09 | $397,641,238.14 | $65,093,724.54 | $1.65 |
| 2025-06-10 | $427,529,933.50 | $99,130,535.54 | $1.77 |
| 2025-06-11 | $431,110,241.32 | $75,003,663.90 | $1.79 |
| 2025-06-12 | $397,315,320.67 | $78,996,277.50 | $1.65 |
| 2025-06-13 | $351,220,785.82 | $92,820,880.65 | $1.45 |
| 2025-06-14 | $353,439,798.32 | $87,941,701.91 | $1.47 |
| 2025-06-15 | $339,630,684.27 | $44,676,151.40 | $1.40 |
| 2025-06-16 | $338,502,434.25 | $35,198,123.74 | $1.40 |
| 2025-06-17 | $340,782,289.12 | $63,661,833.14 | $1.41 |
| 2025-06-18 | $336,177,400.99 | $69,886,734.37 | $1.39 |
| 2025-06-19 | $345,962,797.89 | $63,622,782.58 | $1.43 |
| 2025-06-20 | $341,286,758.47 | $57,058,181.13 | $1.41 |
| 2025-06-21 | $331,234,373.81 | $59,551,764.07 | $1.37 |
| 2025-06-22 | $312,810,085.77 | $53,467,707.27 | $1.30 |
| 2025-06-23 | $305,222,555.06 | $61,756,664.73 | $1.26 |
| 2025-06-24 | $344,028,575.00 | $63,009,349.87 | $1.43 |
| 2025-06-25 | $352,616,944.20 | $50,862,703.46 | $1.46 |
| 2025-06-26 | $340,277,903.60 | $49,097,614.42 | $1.41 |
| 2025-06-27 | $327,021,475.91 | $38,281,040.19 | $1.36 |
| 2025-06-28 | $346,043,680.54 | $40,431,861.23 | $1.43 |
| 2025-06-29 | $363,941,216.69 | $52,539,567.98 | $1.51 |
| 2025-06-30 | $397,659,294.73 | $76,412,929.75 | $1.65 |
| 2025-07-01 | $383,618,034.37 | $52,934,077.61 | $1.59 |
| 2025-07-02 | $389,611,019.38 | $37,186,077.28 | $1.62 |
| 2025-07-03 | $393,922,442.74 | $136,998,252.95 | $1.63 |
| 2025-07-04 | $393,943,480.79 | $53,834,105.03 | $1.63 |
| 2025-07-05 | $367,691,530.35 | $38,039,312.09 | $1.52 |
| 2025-07-06 | $369,585,684.98 | $23,693,145.98 | $1.53 |
| 2025-07-07 | $375,299,825.19 | $23,658,570.93 | $1.56 |
| 2025-07-08 | $353,845,538.01 | $29,823,959.42 | $1.46 |
| 2025-07-09 | $355,097,077.04 | $23,828,345.47 | $1.47 |
| 2025-07-10 | $363,865,569.44 | $26,597,576.39 | $1.51 |
| 2025-07-11 | $398,635,643.72 | $62,820,882.96 | $1.65 |
| 2025-07-12 | $391,465,912.36 | $62,370,877.44 | $1.62 |
| 2025-07-13 | $372,278,705.25 | $37,001,156.86 | $1.54 |
| 2025-07-14 | $363,967,172.25 | $34,240,813.00 | $1.51 |
| 2025-07-15 | $373,934,648.83 | $68,324,718.53 | $1.55 |
| 2025-07-16 | $388,884,198.66 | $46,779,866.93 | $1.61 |
| 2025-07-17 | $419,426,440.63 | $89,010,449.89 | $1.74 |
| 2025-07-18 | $413,622,989.23 | $83,116,004.86 | $1.71 |
| 2025-07-19 | $393,069,264.25 | $61,745,973.56 | $1.63 |
| 2025-07-20 | $396,809,271.21 | $22,951,903.61 | $1.64 |
| 2025-07-21 | $402,328,957.89 | $38,456,143.19 | $1.67 |
| 2025-07-22 | $421,772,320.60 | $52,586,553.22 | $1.74 |
| 2025-07-23 | $404,680,876.72 | $67,552,463.67 | $1.68 |
| 2025-07-24 | $349,975,528.23 | $83,043,497.95 | $1.45 |
| 2025-07-25 | $325,002,211.36 | $65,573,866.74 | $1.35 |
| 2025-07-26 | $331,466,868.46 | $38,052,687.59 | $1.37 |
| 2025-07-27 | $326,111,627.50 | $28,276,894.80 | $1.35 |
| 2025-07-28 | $328,696,114.51 | $27,525,350.28 | $1.36 |
| 2025-07-29 | $308,652,830.37 | $37,312,752.14 | $1.28 |
| 2025-07-30 | $303,305,384.32 | $31,478,320.70 | $1.26 |
| 2025-07-31 | $297,425,320.39 | $36,899,261.37 | $1.23 |
| 2025-08-01 | $281,909,599.65 | $28,296,416.76 | $1.17 |
| 2025-08-02 | $274,146,101.52 | $42,859,744.43 | $1.14 |
| 2025-08-03 | $269,841,611.72 | $26,294,574.73 | $1.12 |
| 2025-08-04 | $275,665,050.63 | $17,850,335.37 | $1.14 |
| 2025-08-05 | $279,684,618.99 | $18,944,762.73 | $1.16 |
| 2025-08-06 | $265,833,774.80 | $22,749,445.35 | $1.10 |
| 2025-08-07 | $276,421,330.00 | $24,226,854.74 | $1.15 |
| 2025-08-08 | $278,453,864.12 | $35,939,287.37 | $1.15 |
| 2025-08-09 | $290,368,323.41 | $44,031,415.75 | $1.20 |
| 2025-08-10 | $298,841,280.65 | $40,859,860.11 | $1.24 |
| 2025-08-11 | $298,422,764.99 | $33,434,493.68 | $1.24 |
| 2025-08-12 | $276,734,823.24 | $43,742,112.93 | $1.15 |
| 2025-08-13 | $293,432,481.04 | $39,535,106.33 | $1.21 |
| 2025-08-14 | $296,553,764.02 | $36,417,543.42 | $1.23 |
| 2025-08-15 | $261,833,893.20 | $47,379,666.61 | $1.08 |
| 2025-08-16 | $254,665,620.99 | $46,534,480.44 | $1.05 |
| 2025-08-17 | $273,415,251.76 | $41,422,796.32 | $1.13 |
| 2025-08-18 | $267,962,552.39 | $28,127,451.72 | $1.11 |
| 2025-08-19 | $257,448,134.55 | $30,576,589.00 | $1.07 |
| 2025-08-20 | $246,895,346.36 | $31,585,217.89 | $1.02 |
| 2025-08-21 | $274,906,964.33 | $84,093,377.26 | $1.14 |
| 2025-08-22 | $258,312,385.69 | $31,146,389.93 | $1.07 |
| 2025-08-23 | $287,231,286.88 | $49,942,541.25 | $1.19 |
| 2025-08-24 | $278,440,234.17 | $26,181,559.41 | $1.15 |
| 2025-08-25 | $268,884,809.27 | $30,861,733.29 | $1.11 |
| 2025-08-26 | $241,907,151.37 | $36,647,975.01 | $1.00 |
| 2025-08-27 | $258,916,325.29 | $28,142,817.57 | $1.07 |
| 2025-08-28 | $257,228,155.43 | $22,883,865.35 | $1.07 |
| 2025-08-29 | $270,528,384.88 | $24,613,344.99 | $1.12 |
| 2025-08-30 | $256,784,995.16 | $30,097,136.02 | $1.06 |
| 2025-08-31 | $262,583,810.39 | $57,270,711.98 | $1.09 |
| 2025-09-01 | $253,857,555.71 | $32,677,940.53 | $1.05 |
| 2025-09-02 | $242,697,132.27 | $35,044,129.29 | $1.00 |
| 2025-09-03 | $253,114,254.58 | $29,174,912.60 | $1.05 |
| 2025-09-04 | $250,005,118.32 | $24,628,105.03 | $1.04 |
| 2025-09-05 | $234,022,412.82 | $26,418,868.05 | $0.97 |
| 2025-09-06 | $234,121,579.85 | $33,454,080.96 | $0.97 |
| 2025-09-07 | $237,076,307.52 | $22,595,758.33 | $0.98 |
| 2025-09-08 | $241,505,014.98 | $18,188,887.43 | $1.00 |
| 2025-09-09 | $259,606,484.10 | $59,107,670.16 | $1.08 |
| 2025-09-10 | $312,120,783.29 | $701,581,099.74 | $1.30 |
| 2025-09-11 | $304,798,294.73 | $305,008,924.88 | $1.26 |
| 2025-09-12 | $305,131,549.25 | $137,160,519.22 | $1.27 |
| 2025-09-13 | $299,446,899.64 | $67,966,528.13 | $1.24 |
| 2025-09-14 | $296,264,438.85 | $45,885,179.91 | $1.23 |
| 2025-09-15 | $284,028,816.17 | $25,178,371.76 | $1.18 |
| 2025-09-16 | $270,323,000.59 | $26,085,310.42 | $1.12 |
| 2025-09-17 | $269,385,639.59 | $14,810,224.29 | $1.12 |
| 2025-09-18 | $279,668,190.66 | $56,338,880.15 | $1.16 |
| 2025-09-19 | $289,673,948.29 | $65,027,990.59 | $1.20 |
| 2025-09-20 | $273,706,583.87 | $26,201,844.27 | $1.14 |
| 2025-09-21 | $282,296,902.42 | $57,878,782.60 | $1.17 |
| 2025-09-22 | $275,582,080.83 | $25,296,779.61 | $1.14 |
| 2025-09-23 | $248,435,078.34 | $28,998,484.27 | $1.03 |
| 2025-09-24 | $243,215,518.52 | $15,543,423.27 | $1.01 |
| 2025-09-25 | $249,919,571.91 | $16,405,656.64 | $1.04 |
| 2025-09-26 | $231,354,848.30 | $24,987,406.02 | $0.96 |
| 2025-09-27 | $247,439,705.59 | $27,844,430.53 | $1.03 |
| 2025-09-28 | $291,098,423.58 | $241,404,919.50 | $1.20 |
| 2025-09-29 | $343,327,309.93 | $725,241,495.67 | $1.43 |
| 2025-09-30 | $376,740,736.69 | $240,342,813.27 | $1.56 |
| 2025-10-01 | $340,943,588.13 | $139,191,161.47 | $1.41 |
| 2025-10-02 | $345,868,863.52 | $100,364,239.24 | $1.43 |
| 2025-10-03 | $337,567,683.78 | $68,217,560.83 | $1.40 |
| 2025-10-04 | $347,171,235.43 | $44,999,456.16 | $1.44 |
| 2025-10-05 | $337,612,030.65 | $23,896,941.78 | $1.40 |
| 2025-10-06 | $331,022,908.46 | $29,880,658.60 | $1.37 |
| 2025-10-07 | $339,029,822.51 | $51,930,517.25 | $1.40 |
| 2025-10-08 | $323,796,806.28 | $26,995,501.82 | $1.34 |
| 2025-10-09 | $323,529,302.74 | $32,921,508.05 | $1.34 |
| 2025-10-10 | $314,588,212.83 | $43,152,022.07 | $1.30 |
| 2025-10-11 | $281,213,716.23 | $63,710,472.68 | $1.15 |
| 2025-10-12 | $260,452,091.06 | $30,547,281.08 | $1.08 |
| 2025-10-13 | $279,739,467.00 | $26,431,039.31 | $1.16 |
| 2025-10-14 | $294,028,496.62 | $34,740,604.40 | $1.22 |
| 2025-10-15 | $278,381,754.47 | $27,849,150.54 | $1.15 |
| 2025-10-16 | $263,865,814.12 | $19,516,015.85 | $1.09 |
| 2025-10-17 | $251,471,423.62 | $24,033,280.95 | $1.04 |
| 2025-10-18 | $251,264,235.92 | $23,554,324.14 | $1.04 |
| 2025-10-19 | $250,541,151.32 | $9,652,559.63 | $1.04 |
| 2025-10-20 | $256,640,113.22 | $14,159,589.97 | $1.06 |
| 2025-10-21 | $260,805,556.55 | $15,033,872.34 | $1.08 |
| 2025-10-22 | $249,222,459.97 | $20,116,420.73 | $1.03 |
| 2025-10-23 | $243,552,772.56 | $19,655,227.48 | $1.01 |
| 2025-10-24 | $252,933,773.29 | $15,094,314.65 | $1.05 |
| 2025-10-25 | $256,550,090.79 | $14,314,682.22 | $1.06 |
| 2025-10-26 | $285,040,201.43 | $108,587,017.43 | $1.18 |
| 2025-10-27 | $290,991,448.00 | $46,239,116.08 | $1.21 |
| 2025-10-28 | $272,069,916.92 | $47,354,370.34 | $1.13 |
| 2025-10-29 | $264,187,578.38 | $26,172,076.90 | $1.10 |
| 2025-10-30 | $254,123,307.36 | $22,173,407.53 | $1.06 |
| 2025-10-31 | $239,837,229.19 | $19,730,522.05 | $0.99 |
| 2025-11-01 | $240,758,601.08 | $12,896,825.09 | $1.00 |
| 2025-11-02 | $252,699,777.20 | $30,246,141.63 | $1.05 |
| 2025-11-03 | $242,618,111.72 | $26,131,696.56 | $1.00 |
| 2025-11-04 | $217,853,435.45 | $21,931,553.63 | $0.90 |
| 2025-11-05 | $209,842,312.05 | $21,242,035.99 | $0.87 |
| 2025-11-06 | $210,531,141.70 | $16,584,742.98 | $0.87 |
| 2025-11-07 | $196,968,689.12 | $12,784,721.19 | $0.82 |
| 2025-11-08 | $223,270,108.27 | $20,360,155.16 | $0.93 |
| 2025-11-09 | $217,462,895.39 | $14,057,229.34 | $0.90 |
| 2025-11-10 | $214,715,551.92 | $10,937,296.79 | $0.89 |
| 2025-11-11 | $217,126,090.03 | $13,429,332.21 | $0.90 |
| 2025-11-12 | $201,266,367.34 | $13,254,466.82 | $0.83 |
| 2025-11-13 | $201,636,660.23 | $12,125,703.28 | $0.84 |
| 2025-11-14 | $189,540,871.71 | $17,237,187.77 | $0.78 |
| 2025-11-15 | $184,188,550.84 | $17,252,611.65 | $0.76 |
| 2025-11-16 | $184,718,818.50 | $10,787,646.20 | $0.77 |
| 2025-11-17 | $178,745,985.06 | $13,043,636.15 | $0.74 |
| 2025-11-18 | $209,335,017.24 | $118,212,765.56 | $0.87 |
| 2025-11-19 | $192,124,512.69 | $48,915,422.60 | $0.80 |
| 2025-11-20 | $187,954,566.97 | $26,560,184.71 | $0.78 |
| 2025-11-21 | $173,833,557.23 | $22,875,514.54 | $0.72 |
| 2025-11-22 | $162,776,936.56 | $22,145,751.34 | $0.67 |
| 2025-11-23 | $152,477,107.11 | $17,260,435.48 | $0.63 |
| 2025-11-24 | $156,958,015.75 | $18,904,162.84 | $0.65 |
| 2025-11-25 | $161,033,701.45 | $21,489,065.89 | $0.67 |
| 2025-11-26 | $185,595,944.29 | $75,144,548.09 | $0.77 |
| 2025-11-27 | $178,710,847.73 | $42,063,624.08 | $0.74 |
| 2025-11-28 | $172,770,286.48 | $21,811,198.32 | $0.72 |
| 2025-11-29 | $170,994,810.22 | $15,377,603.95 | $0.71 |
| 2025-11-30 | $170,984,583.84 | $12,445,511.78 | $0.71 |
| 2025-12-01 | $167,140,418.51 | $10,914,340.18 | $0.69 |
| 2025-12-02 | $153,054,936.75 | $16,734,311.82 | $0.63 |
| 2025-12-03 | $158,798,542.37 | $17,450,687.46 | $0.66 |
| 2025-12-04 | $163,230,407.02 | $13,073,265.55 | $0.68 |
| 2025-12-05 | $159,382,204.90 | $11,321,631.17 | $0.66 |
| 2025-12-06 | $155,627,028.93 | $40,484,436.51 | $0.64 |
| 2025-12-07 | $157,873,850.25 | $12,239,681.16 | $0.65 |
| 2025-12-08 | $153,511,658.83 | $12,771,403.08 | $0.64 |
| 2025-12-09 | $157,112,666.25 | $11,230,417.56 | $0.65 |
| 2025-12-10 | $159,971,487.10 | $13,016,055.10 | $0.66 |
| 2025-12-11 | $152,995,354.46 | $12,792,129.33 | $0.63 |
| 2025-12-12 | $150,843,176.76 | $15,197,394.95 | $0.62 |
| 2025-12-13 | $148,112,025.28 | $12,297,324.56 | $0.61 |
| 2025-12-14 | $147,342,575.36 | $7,777,077.65 | $0.61 |
| 2025-12-15 | $141,890,944.48 | $10,180,879.42 | $0.59 |
| 2025-12-16 | $130,290,693.50 | $11,109,929.01 | $0.54 |
| 2025-12-17 | $131,766,179.49 | $11,210,578.89 | $0.55 |
| 2025-12-18 | $121,705,904.67 | $12,698,160.67 | $0.50 |
| 2025-12-19 | $116,683,303.78 | $14,286,994.33 | $0.48 |
| 2025-12-20 | $122,214,910.20 | $12,773,790.38 | $0.51 |
| 2025-12-21 | $125,181,528.04 | $7,420,959.07 | $0.52 |
| 2025-12-22 | $120,017,267.48 | $8,472,782.09 | $0.50 |
| 2025-12-23 | $120,370,460.11 | $7,736,264.59 | $0.50 |
| 2025-12-24 | $119,012,792.38 | $7,169,042.26 | $0.49 |
| 2025-12-25 | $120,468,979.02 | $6,901,384.32 | $0.50 |
| 2025-12-26 | $117,014,305.07 | $7,039,742.31 | $0.48 |
| 2025-12-27 | $120,092,093.26 | $8,005,544.00 | $0.50 |
| 2025-12-28 | $135,660,039.16 | $86,034,104.82 | $0.56 |
| 2025-12-29 | $127,856,254.45 | $18,370,670.22 | $0.53 |
| 2025-12-30 | $130,224,787.15 | $23,485,861.50 | $0.54 |
| 2025-12-31 | $124,766,453.18 | $15,186,979.48 | $0.52 |
| 2026-01-01 | $122,187,105.13 | $10,738,275.40 | $0.51 |
| 2026-01-02 | $124,843,356.32 | $9,106,126.00 | $0.52 |
| 2026-01-03 | $128,702,620.38 | $13,613,019.02 | $0.53 |
| 2026-01-04 | $136,051,016.84 | $62,465,128.05 | $0.56 |
| 2026-01-05 | $130,750,578.81 | $23,132,887.24 | $0.54 |
| 2026-01-06 | $134,209,330.59 | $25,785,236.85 | $0.56 |
| 2026-01-07 | $132,946,461.96 | $28,659,757.69 | $0.55 |
| 2026-01-08 | $139,081,292.91 | $37,360,740.87 | $0.58 |
| 2026-01-09 | $136,574,567.18 | $36,273,023.07 | $0.57 |
| 2026-01-10 | $140,852,529.07 | $35,871,870.22 | $0.58 |
| 2026-01-11 | $141,647,290.09 | $23,566,344.70 | $0.59 |
| 2026-01-12 | $138,873,234.01 | $17,118,056.13 | $0.58 |
| 2026-01-13 | $153,723,119.23 | $85,439,219.22 | $0.64 |
| 2026-01-14 | $175,056,741.38 | $103,205,130.77 | $0.73 |
| 2026-01-15 | $162,198,172.67 | $38,414,349.85 | $0.67 |
| 2026-01-16 | $136,985,390.28 | $160,011,051.87 | $0.57 |
| 2026-01-17 | $132,621,388.64 | $55,192,952.37 | $0.55 |
| 2026-01-18 | $128,130,325.85 | $18,774,422.00 | $0.53 |
| 2026-01-19 | $125,929,186.51 | $21,093,601.93 | $0.52 |
| 2026-01-20 | $115,624,234.12 | $20,217,532.20 | $0.48 |
| 2026-01-21 | $103,940,982.80 | $18,919,940.57 | $0.43 |
| 2026-01-22 | $104,781,101.66 | $11,854,841.90 | $0.43 |
| 2026-01-23 | $96,367,876.84 | $17,139,273.16 | $0.40 |
| 2026-01-24 | $101,332,640.19 | $46,281,144.46 | $0.42 |
| 2026-01-25 | $102,878,242.30 | $18,147,809.77 | $0.43 |
| 2026-01-26 | $95,241,643.21 | $18,437,065.57 | $0.39 |
| 2026-01-27 | $99,376,678.57 | $13,709,390.65 | $0.41 |
| 2026-01-28 | $103,358,218.99 | $12,049,572.31 | $0.43 |
| 2026-01-29 | $103,595,481.00 | $12,831,811.93 | $0.43 |
| 2026-01-30 | $93,975,081.30 | $16,639,924.85 | $0.39 |
| 2026-01-31 | $95,046,574.33 | $15,135,443.93 | $0.39 |
| 2026-02-01 | $87,387,338.37 | $29,726,330.31 | $0.36 |
| 2026-02-02 | $85,946,472.35 | $21,187,390.32 | $0.36 |
| 2026-02-03 | $87,998,424.76 | $21,268,539.43 | $0.36 |
| 2026-02-04 | $88,451,846.53 | $18,225,317.11 | $0.37 |
| 2026-02-05 | $86,130,071.58 | $15,716,351.70 | $0.36 |
| 2026-02-06 | $71,956,877.66 | $20,141,172.09 | $0.30 |
| 2026-02-07 | $80,056,796.18 | $20,626,461.98 | $0.33 |
| 2026-02-08 | $79,634,341.35 | $11,794,485.38 | $0.33 |
| 2026-02-09 | $75,713,047.45 | $7,999,177.22 | $0.31 |
| 2026-02-10 | $75,980,006.95 | $8,571,861.37 | $0.31 |
| 2026-02-11 | $74,007,209.18 | $38,379,840.06 | $0.31 |
| 2026-02-12 | $76,907,638.46 | $30,402,709.94 | $0.32 |
| 2026-02-13 | $76,388,734.98 | $12,698,052.84 | $0.32 |
| 2026-02-14 | $78,251,922.13 | $9,717,818.34 | $0.32 |
| 2026-02-15 | $80,356,157.76 | $9,439,260.64 | $0.33 |
| 2026-02-16 | $75,274,358.43 | $9,579,286.87 | $0.31 |
| 2026-02-17 | $77,236,087.56 | $7,819,844.14 | $0.32 |
| 2026-02-18 | $76,313,381.06 | $7,355,018.77 | $0.32 |
| 2026-02-19 | $73,122,745.31 | $6,693,897.13 | $0.30 |
| 2026-02-20 | $71,743,776.31 | $8,103,462.46 | $0.30 |
| 2026-02-21 | $74,903,053.49 | $11,306,732.47 | $0.31 |
| 2026-02-22 | $72,803,256.77 | $5,578,452.81 | $0.30 |
| 2026-02-23 | $71,641,160.66 | $6,879,233.44 | $0.30 |
| 2026-02-24 | $70,233,871.98 | $11,883,906.15 | $0.29 |
| 2026-02-25 | $72,807,124.25 | $11,597,146.29 | $0.30 |
| 2026-02-26 | $79,121,754.17 | $20,940,400.20 | $0.33 |
| 2026-02-27 | $78,519,736.58 | $12,098,862.68 | $0.33 |
| 2026-02-28 | $82,577,729.92 | $20,053,428.32 | $0.34 |
| 2026-03-01 | $82,541,230.75 | $20,447,936.47 | $0.34 |
| 2026-03-02 | $79,011,290.91 | $10,360,866.76 | $0.33 |
| 2026-03-03 | $80,257,987.50 | $11,308,957.64 | $0.33 |
| 2026-03-04 | $89,246,890.29 | $26,324,203.98 | $0.37 |
| 2026-03-04 | $90,249,345.92 | $28,340,326.99 | $0.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
