EigenCloud (prev. EigenLayer) EIGEN #219
$0.194 14.62% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EigenCloud (prev. EigenLayer).
TrendBreakdown Risk24/1007d pressure; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk26/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for EigenCloud (prev. EigenLayer). Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EigenCloud (prev. EigenLayer) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18048789 - US$0.19795446Current reference: US$0.19407300Re-entry trigger: US$0.19640188
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EigenCloud (prev. EigenLayer) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EigenCloud (prev. EigenLayer) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17056106Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EigenCloud (prev. EigenLayer) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17056106. EigenCloud (prev. EigenLayer) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EigenCloud (prev. EigenLayer) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EigenCloud (prev. EigenLayer).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EigenCloud (prev. EigenLayer).
No upcoming market event is currently scheduled for EigenCloud (prev. EigenLayer) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EigenCloud (prev. EigenLayer).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EigenCloud (prev. EigenLayer) position, log trades, and review recent activity from one place.
Log in or create an account to track your EigenCloud (prev. EigenLayer) position.
Market Overview
EigenCloud (prev. EigenLayer) current market price is $0.194 with a 24 hour trading volume of $30.46M. The total available supply of EigenCloud (prev. EigenLayer) is 1.83B EIGEN. It has secured Rank 219 in the cryptocurrency market with a marketcap of $143.46M. The EIGEN price is 3.47% down in the last one hour.
The high price of the EigenCloud (prev. EigenLayer) is $0.232 and low price is $0.194 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EigenCloud (prev. EigenLayer) Rank
219
EigenCloud (prev. EigenLayer) Price
$0.194
Market Cap
$143.46M 14.68%
Fully Diluted Valuation
$353.27M
Trading Volume(24h)
$30.46M
Circulating Supply
741.23M EIGEN
Total Supply
1.83B EIGEN
Max Supply
(Not Available)
High(24h)
$0.232
Low(24h)
$0.194
All-time High
$5.65 96.49%
17 Dec 2024
All-time Low
$0.148 33.42%
05 Apr 2026
Cryptocurrency EigenCloud (prev. EigenLayer) Calculator
Want to convert more cryptocurrencies?
EigenCloud (prev. EigenLayer) Price Chart
1h
3.47%
24h
14.62%
7d
21.25%
14d
5.36%
30d
10.72%
60d
28.15%
200d
71.98%
1y
87.54%
EigenCloud (prev. EigenLayer) Historical Data
Historical data of EigenCloud (prev. EigenLayer) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $395,479,578.59 | $158,892,803.65 | $1.30 |
| 2025-06-01 | $410,455,732.29 | $140,405,258.45 | $1.35 |
| 2025-06-02 | $421,069,222.83 | $81,083,971.20 | $1.38 |
| 2025-06-03 | $457,153,126.21 | $124,749,152.70 | $1.51 |
| 2025-06-04 | $465,194,809.21 | $162,843,515.50 | $1.53 |
| 2025-06-05 | $454,081,851.64 | $157,303,818.87 | $1.50 |
| 2025-06-06 | $400,453,155.66 | $149,760,650.35 | $1.32 |
| 2025-06-07 | $425,501,474.48 | $125,130,165.28 | $1.39 |
| 2025-06-08 | $424,348,078.62 | $79,808,998.02 | $1.38 |
| 2025-06-09 | $426,793,220.42 | $71,001,078.49 | $1.39 |
| 2025-06-10 | $480,101,475.28 | $114,225,978.30 | $1.57 |
| 2025-06-11 | $515,253,348.56 | $161,215,564.66 | $1.68 |
| 2025-06-12 | $478,441,024.97 | $160,712,639.57 | $1.56 |
| 2025-06-13 | $421,860,909.45 | $114,762,437.11 | $1.37 |
| 2025-06-14 | $403,004,024.56 | $146,203,662.67 | $1.31 |
| 2025-06-15 | $379,381,854.02 | $64,526,306.21 | $1.23 |
| 2025-06-16 | $390,153,479.70 | $56,319,097.48 | $1.27 |
| 2025-06-17 | $374,321,098.11 | $96,261,541.81 | $1.20 |
| 2025-06-18 | $366,754,657.96 | $150,100,137.05 | $1.19 |
| 2025-06-19 | $377,081,784.16 | $70,919,600.39 | $1.23 |
| 2025-06-20 | $370,022,565.94 | $58,340,278.65 | $1.20 |
| 2025-06-21 | $348,456,763.35 | $66,608,869.85 | $1.13 |
| 2025-06-22 | $316,651,615.98 | $54,906,407.53 | $1.03 |
| 2025-06-23 | $311,634,572.10 | $92,945,115.63 | $1.01 |
| 2025-06-24 | $357,931,364.86 | $91,445,896.35 | $1.16 |
| 2025-06-25 | $360,119,619.56 | $63,413,402.08 | $1.16 |
| 2025-06-26 | $344,603,509.96 | $52,737,984.52 | $1.11 |
| 2025-06-27 | $331,974,283.70 | $59,592,770.48 | $1.07 |
| 2025-06-28 | $330,482,780.56 | $52,441,993.18 | $1.06 |
| 2025-06-29 | $342,439,686.28 | $26,948,577.05 | $1.10 |
| 2025-06-30 | $380,369,127.23 | $53,350,049.81 | $1.22 |
| 2025-07-01 | $356,225,288.04 | $53,603,631.03 | $1.14 |
| 2025-07-02 | $329,441,474.55 | $39,204,494.32 | $1.06 |
| 2025-07-03 | $370,539,873.87 | $87,353,915.15 | $1.19 |
| 2025-07-04 | $366,155,206.55 | $68,649,074.16 | $1.17 |
| 2025-07-05 | $345,636,634.61 | $51,245,457.80 | $1.11 |
| 2025-07-06 | $342,111,557.29 | $25,220,242.40 | $1.09 |
| 2025-07-07 | $361,084,081.54 | $62,409,552.51 | $1.16 |
| 2025-07-08 | $353,789,560.02 | $39,437,301.27 | $1.13 |
| 2025-07-09 | $361,058,939.95 | $51,147,280.79 | $1.16 |
| 2025-07-10 | $389,621,874.08 | $74,765,053.91 | $1.25 |
| 2025-07-11 | $433,459,438.96 | $108,925,447.94 | $1.38 |
| 2025-07-12 | $423,636,422.72 | $128,691,692.77 | $1.35 |
| 2025-07-13 | $409,879,669.16 | $62,239,543.16 | $1.31 |
| 2025-07-14 | $416,311,039.74 | $55,494,499.30 | $1.33 |
| 2025-07-15 | $412,690,057.32 | $68,529,444.06 | $1.31 |
| 2025-07-16 | $448,822,336.38 | $97,369,283.76 | $1.43 |
| 2025-07-17 | $456,329,726.78 | $119,762,561.93 | $1.45 |
| 2025-07-18 | $482,563,605.34 | $182,650,849.53 | $1.53 |
| 2025-07-19 | $469,236,127.04 | $146,412,001.56 | $1.49 |
| 2025-07-20 | $486,663,610.58 | $74,972,530.74 | $1.54 |
| 2025-07-21 | $489,590,165.62 | $134,493,934.53 | $1.55 |
| 2025-07-22 | $488,173,062.45 | $117,399,549.53 | $1.55 |
| 2025-07-23 | $469,784,965.35 | $151,934,869.57 | $1.49 |
| 2025-07-24 | $419,149,635.83 | $105,697,479.59 | $1.33 |
| 2025-07-25 | $411,326,736.74 | $87,335,797.54 | $1.30 |
| 2025-07-26 | $431,069,207.50 | $110,270,048.44 | $1.36 |
| 2025-07-27 | $429,926,910.53 | $48,627,472.97 | $1.36 |
| 2025-07-28 | $447,012,722.84 | $77,948,886.51 | $1.41 |
| 2025-07-29 | $409,873,052.87 | $96,122,272.88 | $1.29 |
| 2025-07-30 | $414,385,870.23 | $99,740,214.39 | $1.31 |
| 2025-07-31 | $399,167,857.37 | $95,600,444.57 | $1.26 |
| 2025-08-01 | $369,956,068.59 | $86,094,215.17 | $1.16 |
| 2025-08-02 | $351,518,337.78 | $108,573,108.97 | $1.10 |
| 2025-08-03 | $341,657,366.03 | $52,323,800.37 | $1.07 |
| 2025-08-04 | $357,068,484.94 | $34,845,959.65 | $1.12 |
| 2025-08-05 | $374,224,507.84 | $54,146,228.07 | $1.18 |
| 2025-08-06 | $352,553,615.98 | $57,488,241.22 | $1.11 |
| 2025-08-07 | $364,822,013.31 | $52,514,467.69 | $1.15 |
| 2025-08-08 | $400,855,570.83 | $77,691,148.04 | $1.25 |
| 2025-08-09 | $421,232,024.25 | $84,320,017.94 | $1.32 |
| 2025-08-10 | $456,665,216.99 | $112,627,654.61 | $1.43 |
| 2025-08-11 | $451,923,310.38 | $75,795,009.50 | $1.42 |
| 2025-08-12 | $422,939,427.18 | $97,983,737.23 | $1.32 |
| 2025-08-13 | $449,139,208.05 | $105,501,961.02 | $1.40 |
| 2025-08-14 | $531,782,461.25 | $213,556,810.88 | $1.66 |
| 2025-08-15 | $455,786,790.14 | $181,025,525.90 | $1.41 |
| 2025-08-16 | $434,290,459.05 | $82,470,174.56 | $1.35 |
| 2025-08-17 | $436,873,300.27 | $44,029,706.05 | $1.35 |
| 2025-08-18 | $450,740,026.30 | $79,591,014.60 | $1.40 |
| 2025-08-19 | $429,906,060.10 | $80,112,328.42 | $1.33 |
| 2025-08-20 | $405,219,034.45 | $66,379,521.00 | $1.26 |
| 2025-08-21 | $433,766,138.86 | $72,151,250.22 | $1.34 |
| 2025-08-22 | $424,926,773.63 | $58,621,505.68 | $1.31 |
| 2025-08-23 | $488,659,122.64 | $141,455,837.19 | $1.51 |
| 2025-08-24 | $468,526,465.52 | $69,161,915.71 | $1.44 |
| 2025-08-25 | $451,034,580.44 | $105,560,231.45 | $1.39 |
| 2025-08-26 | $395,914,013.13 | $100,207,343.33 | $1.22 |
| 2025-08-27 | $409,392,606.49 | $60,633,759.02 | $1.26 |
| 2025-08-28 | $398,112,767.45 | $63,282,410.74 | $1.22 |
| 2025-08-29 | $416,603,906.90 | $52,059,675.83 | $1.27 |
| 2025-08-30 | $393,209,248.11 | $67,207,498.75 | $1.20 |
| 2025-08-31 | $398,308,096.04 | $30,371,299.86 | $1.22 |
| 2025-09-01 | $391,399,292.50 | $26,178,516.10 | $1.19 |
| 2025-09-02 | $371,806,889.67 | $56,951,562.55 | $1.13 |
| 2025-09-03 | $396,092,146.63 | $60,711,444.95 | $1.21 |
| 2025-09-04 | $410,505,793.60 | $55,061,069.12 | $1.25 |
| 2025-09-05 | $392,515,231.98 | $43,299,184.64 | $1.19 |
| 2025-09-06 | $449,523,558.26 | $165,473,089.59 | $1.37 |
| 2025-09-07 | $428,785,053.43 | $66,988,841.56 | $1.30 |
| 2025-09-08 | $466,409,099.21 | $104,002,584.63 | $1.41 |
| 2025-09-09 | $465,887,419.84 | $96,737,187.24 | $1.42 |
| 2025-09-10 | $460,174,790.36 | $171,157,339.79 | $1.40 |
| 2025-09-11 | $460,725,609.25 | $118,157,693.79 | $1.40 |
| 2025-09-12 | $492,533,240.16 | $150,352,135.90 | $1.49 |
| 2025-09-13 | $507,331,532.11 | $96,133,360.78 | $1.54 |
| 2025-09-14 | $570,304,350.27 | $205,068,373.31 | $1.73 |
| 2025-09-15 | $530,733,789.94 | $134,514,608.82 | $1.61 |
| 2025-09-16 | $515,469,995.20 | $161,079,655.91 | $1.56 |
| 2025-09-17 | $514,177,854.11 | $105,310,244.47 | $1.54 |
| 2025-09-18 | $615,688,655.93 | $250,727,257.58 | $1.82 |
| 2025-09-19 | $637,015,132.65 | $376,031,124.21 | $1.89 |
| 2025-09-20 | $610,356,590.27 | $146,990,202.07 | $1.81 |
| 2025-09-21 | $622,181,796.34 | $109,359,242.22 | $1.84 |
| 2025-09-22 | $597,121,222.22 | $90,115,232.53 | $1.76 |
| 2025-09-23 | $613,995,771.38 | $233,191,286.92 | $1.82 |
| 2025-09-24 | $565,486,039.82 | $157,547,830.39 | $1.67 |
| 2025-09-25 | $605,691,490.86 | $192,673,577.57 | $1.79 |
| 2025-09-26 | $573,602,218.14 | $199,843,349.65 | $1.69 |
| 2025-09-27 | $595,873,422.14 | $158,977,280.35 | $1.76 |
| 2025-09-28 | $638,694,869.27 | $148,863,156.55 | $1.88 |
| 2025-09-29 | $640,702,138.45 | $115,905,836.24 | $1.89 |
| 2025-09-30 | $560,465,796.10 | $139,539,038.48 | $1.65 |
| 2025-10-01 | $551,853,872.07 | $137,370,332.01 | $1.45 |
| 2025-10-02 | $577,639,713.12 | $168,765,613.89 | $1.51 |
| 2025-10-03 | $685,290,080.66 | $276,785,052.79 | $1.79 |
| 2025-10-04 | $731,547,085.23 | $204,138,575.55 | $1.91 |
| 2025-10-05 | $756,441,646.64 | $167,451,711.82 | $1.97 |
| 2025-10-06 | $713,654,915.97 | $137,745,255.26 | $1.86 |
| 2025-10-07 | $743,625,813.03 | $228,444,130.27 | $1.94 |
| 2025-10-08 | $756,021,181.67 | $179,196,045.06 | $1.98 |
| 2025-10-09 | $705,405,202.22 | $116,781,320.74 | $1.84 |
| 2025-10-10 | $695,423,526.88 | $94,739,445.85 | $1.80 |
| 2025-10-11 | $472,193,076.99 | $214,138,850.39 | $1.22 |
| 2025-10-12 | $435,770,710.66 | $170,874,129.17 | $1.13 |
| 2025-10-13 | $525,035,124.59 | $179,847,077.27 | $1.36 |
| 2025-10-14 | $537,644,820.95 | $156,081,574.78 | $1.40 |
| 2025-10-15 | $509,771,563.33 | $128,956,880.55 | $1.32 |
| 2025-10-16 | $478,202,214.91 | $124,644,487.68 | $1.24 |
| 2025-10-17 | $458,240,339.47 | $99,275,179.39 | $1.18 |
| 2025-10-18 | $450,973,567.20 | $109,103,875.87 | $1.16 |
| 2025-10-19 | $439,346,235.37 | $50,805,787.65 | $1.13 |
| 2025-10-20 | $424,352,948.08 | $120,408,136.54 | $1.09 |
| 2025-10-21 | $446,568,979.21 | $118,984,298.68 | $1.15 |
| 2025-10-22 | $418,271,807.09 | $114,781,880.47 | $1.08 |
| 2025-10-23 | $405,551,940.01 | $86,327,960.49 | $1.05 |
| 2025-10-24 | $420,536,361.21 | $50,282,766.95 | $1.08 |
| 2025-10-25 | $423,217,380.00 | $57,390,085.65 | $1.08 |
| 2025-10-26 | $431,382,741.70 | $53,340,177.93 | $1.10 |
| 2025-10-27 | $469,967,427.01 | $102,630,475.64 | $1.20 |
| 2025-10-28 | $417,565,185.37 | $86,897,073.26 | $1.07 |
| 2025-10-29 | $409,300,285.06 | $77,991,801.17 | $1.05 |
| 2025-10-30 | $426,814,250.51 | $100,465,050.08 | $1.10 |
| 2025-10-31 | $411,217,212.05 | $99,993,947.79 | $0.95 |
| 2025-11-01 | $401,871,534.66 | $76,811,445.11 | $0.92 |
| 2025-11-02 | $385,941,919.97 | $71,652,415.43 | $0.89 |
| 2025-11-03 | $379,515,217.49 | $72,349,038.28 | $0.88 |
| 2025-11-04 | $330,056,573.34 | $99,929,423.35 | $0.76 |
| 2025-11-05 | $327,510,074.05 | $107,655,234.29 | $0.76 |
| 2025-11-06 | $337,010,565.35 | $62,027,268.40 | $0.77 |
| 2025-11-07 | $316,979,464.74 | $53,870,855.34 | $0.73 |
| 2025-11-08 | $358,849,314.78 | $105,818,982.57 | $0.82 |
| 2025-11-09 | $351,298,250.13 | $62,344,978.95 | $0.80 |
| 2025-11-10 | $378,679,411.21 | $82,318,416.32 | $0.87 |
| 2025-11-11 | $363,258,654.20 | $89,494,679.96 | $0.83 |
| 2025-11-12 | $333,416,200.84 | $57,601,615.52 | $0.76 |
| 2025-11-13 | $320,813,540.66 | $69,546,797.67 | $0.74 |
| 2025-11-14 | $321,895,323.50 | $72,464,679.23 | $0.73 |
| 2025-11-15 | $297,211,268.02 | $74,958,241.57 | $0.68 |
| 2025-11-16 | $304,032,760.19 | $38,081,850.67 | $0.69 |
| 2025-11-17 | $298,498,342.22 | $49,534,147.21 | $0.68 |
| 2025-11-18 | $276,066,916.59 | $59,728,550.17 | $0.63 |
| 2025-11-19 | $296,428,609.82 | $55,349,113.24 | $0.68 |
| 2025-11-20 | $286,720,942.99 | $57,402,079.31 | $0.65 |
| 2025-11-21 | $276,573,265.86 | $65,160,621.67 | $0.63 |
| 2025-11-22 | $256,613,921.75 | $88,858,712.30 | $0.58 |
| 2025-11-23 | $243,912,862.31 | $38,434,511.45 | $0.55 |
| 2025-11-24 | $240,668,923.90 | $43,484,516.99 | $0.55 |
| 2025-11-25 | $262,012,910.49 | $73,060,916.81 | $0.59 |
| 2025-11-26 | $266,215,989.88 | $46,580,543.38 | $0.60 |
| 2025-11-27 | $271,823,371.68 | $52,759,608.48 | $0.62 |
| 2025-11-28 | $277,774,488.29 | $42,602,647.19 | $0.63 |
| 2025-11-29 | $271,418,539.28 | $41,823,798.09 | $0.61 |
| 2025-11-30 | $263,328,194.61 | $27,050,346.28 | $0.59 |
| 2025-12-01 | $277,215,570.71 | $28,276,727.12 | $0.57 |
| 2025-12-02 | $246,794,438.45 | $58,705,966.22 | $0.51 |
| 2025-12-03 | $273,157,209.89 | $58,309,511.66 | $0.56 |
| 2025-12-04 | $288,651,194.75 | $59,628,043.39 | $0.60 |
| 2025-12-05 | $272,019,085.51 | $39,295,720.38 | $0.56 |
| 2025-12-06 | $251,412,669.28 | $34,773,154.57 | $0.52 |
| 2025-12-07 | $248,385,920.41 | $36,924,079.69 | $0.51 |
| 2025-12-08 | $229,911,337.42 | $47,003,636.57 | $0.47 |
| 2025-12-09 | $233,127,918.71 | $52,010,783.06 | $0.48 |
| 2025-12-10 | $249,834,287.01 | $61,325,195.67 | $0.51 |
| 2025-12-11 | $233,245,179.46 | $78,014,046.44 | $0.48 |
| 2025-12-12 | $229,955,773.85 | $53,707,152.99 | $0.47 |
| 2025-12-13 | $219,402,042.31 | $47,014,304.23 | $0.45 |
| 2025-12-14 | $218,866,594.29 | $25,622,034.74 | $0.45 |
| 2025-12-15 | $206,310,651.07 | $27,840,818.69 | $0.42 |
| 2025-12-16 | $200,543,027.60 | $39,657,623.61 | $0.41 |
| 2025-12-17 | $198,792,959.56 | $38,607,642.23 | $0.41 |
| 2025-12-18 | $188,117,669.96 | $39,504,616.23 | $0.38 |
| 2025-12-19 | $182,704,042.25 | $61,088,184.56 | $0.37 |
| 2025-12-20 | $196,816,117.65 | $51,410,240.53 | $0.40 |
| 2025-12-21 | $196,904,842.54 | $22,381,183.21 | $0.40 |
| 2025-12-22 | $193,890,535.58 | $31,775,483.57 | $0.39 |
| 2025-12-23 | $191,714,736.45 | $36,605,224.70 | $0.39 |
| 2025-12-24 | $189,169,183.34 | $24,751,438.20 | $0.38 |
| 2025-12-25 | $190,501,464.73 | $25,199,598.14 | $0.39 |
| 2025-12-26 | $185,787,050.62 | $24,738,427.93 | $0.38 |
| 2025-12-27 | $192,562,517.83 | $28,353,158.49 | $0.39 |
| 2025-12-28 | $196,669,873.09 | $21,470,615.59 | $0.40 |
| 2025-12-29 | $193,218,347.10 | $19,094,047.21 | $0.39 |
| 2025-12-30 | $185,415,504.20 | $39,665,447.60 | $0.37 |
| 2025-12-31 | $192,517,394.39 | $39,445,923.79 | $0.36 |
| 2026-01-01 | $186,346,502.83 | $50,214,501.64 | $0.35 |
| 2026-01-02 | $203,311,810.81 | $37,881,909.57 | $0.38 |
| 2026-01-03 | $214,452,523.68 | $54,127,776.52 | $0.40 |
| 2026-01-04 | $224,400,679.62 | $49,557,188.40 | $0.42 |
| 2026-01-05 | $226,718,062.81 | $36,005,189.48 | $0.42 |
| 2026-01-06 | $244,619,320.64 | $47,131,029.94 | $0.45 |
| 2026-01-07 | $240,733,808.75 | $52,507,365.93 | $0.45 |
| 2026-01-08 | $220,236,881.14 | $34,120,750.08 | $0.41 |
| 2026-01-09 | $226,910,305.13 | $50,377,849.35 | $0.42 |
| 2026-01-10 | $221,576,448.16 | $37,375,058.48 | $0.41 |
| 2026-01-11 | $219,155,164.46 | $20,533,350.99 | $0.41 |
| 2026-01-12 | $219,039,080.45 | $23,449,974.88 | $0.41 |
| 2026-01-13 | $215,739,477.66 | $41,470,767.57 | $0.40 |
| 2026-01-14 | $240,487,258.82 | $61,256,890.36 | $0.44 |
| 2026-01-15 | $233,999,318.89 | $43,465,631.23 | $0.43 |
| 2026-01-16 | $221,188,679.51 | $30,260,093.96 | $0.41 |
| 2026-01-17 | $220,433,057.86 | $21,393,105.68 | $0.41 |
| 2026-01-18 | $219,783,455.96 | $20,025,840.10 | $0.40 |
| 2026-01-19 | $201,581,068.38 | $26,670,747.09 | $0.37 |
| 2026-01-20 | $186,594,341.81 | $69,482,457.67 | $0.34 |
| 2026-01-21 | $176,795,610.18 | $41,002,793.32 | $0.32 |
| 2026-01-22 | $185,331,624.30 | $42,022,436.99 | $0.34 |
| 2026-01-23 | $180,815,859.32 | $26,146,019.68 | $0.33 |
| 2026-01-24 | $182,486,160.09 | $30,456,482.12 | $0.33 |
| 2026-01-25 | $182,683,716.18 | $14,753,926.89 | $0.33 |
| 2026-01-26 | $171,630,667.58 | $33,203,964.38 | $0.31 |
| 2026-01-27 | $177,628,565.52 | $25,064,253.56 | $0.33 |
| 2026-01-28 | $183,555,115.03 | $22,844,601.48 | $0.34 |
| 2026-01-29 | $181,932,861.92 | $25,552,696.61 | $0.33 |
| 2026-01-30 | $164,356,128.27 | $33,744,875.13 | $0.30 |
| 2026-01-31 | $173,490,527.10 | $38,990,389.69 | $0.29 |
| 2026-02-01 | $154,807,014.25 | $55,699,517.63 | $0.26 |
| 2026-02-02 | $148,520,633.79 | $34,320,842.86 | $0.25 |
| 2026-02-03 | $149,888,316.89 | $35,601,267.11 | $0.25 |
| 2026-02-04 | $146,313,680.71 | $35,141,266.15 | $0.25 |
| 2026-02-05 | $144,138,659.64 | $34,010,918.82 | $0.24 |
| 2026-02-06 | $117,846,203.58 | $50,291,121.97 | $0.20 |
| 2026-02-07 | $132,774,550.63 | $39,422,202.77 | $0.22 |
| 2026-02-08 | $128,655,761.97 | $23,966,674.86 | $0.22 |
| 2026-02-09 | $122,601,864.26 | $19,697,478.09 | $0.21 |
| 2026-02-10 | $120,584,881.04 | $22,515,806.50 | $0.20 |
| 2026-02-11 | $116,922,556.32 | $20,372,798.65 | $0.20 |
| 2026-02-12 | $116,878,978.68 | $28,477,374.04 | $0.20 |
| 2026-02-13 | $120,852,287.22 | $20,752,178.31 | $0.20 |
| 2026-02-14 | $123,976,460.60 | $20,760,098.48 | $0.21 |
| 2026-02-15 | $130,378,427.90 | $19,633,921.17 | $0.22 |
| 2026-02-16 | $124,007,811.52 | $23,501,287.56 | $0.21 |
| 2026-02-17 | $126,468,503.36 | $21,431,168.20 | $0.21 |
| 2026-02-18 | $123,241,546.75 | $24,416,347.91 | $0.21 |
| 2026-02-19 | $117,321,459.89 | $25,798,103.11 | $0.20 |
| 2026-02-20 | $115,219,616.79 | $22,135,107.66 | $0.19 |
| 2026-02-21 | $117,497,527.43 | $22,875,163.61 | $0.20 |
| 2026-02-22 | $114,110,951.80 | $13,727,143.56 | $0.19 |
| 2026-02-23 | $107,642,946.44 | $13,662,626.13 | $0.18 |
| 2026-02-24 | $110,196,294.42 | $43,734,905.73 | $0.18 |
| 2026-02-25 | $114,108,991.38 | $35,798,526.53 | $0.19 |
| 2026-02-26 | $116,882,586.78 | $29,896,097.76 | $0.20 |
| 2026-02-27 | $115,912,278.85 | $26,361,912.66 | $0.19 |
| 2026-02-28 | $111,673,750.61 | $17,665,152.68 | $0.19 |
| 2026-03-01 | $118,269,402.21 | $23,778,719.36 | $0.18 |
| 2026-03-02 | $114,268,512.23 | $25,458,500.69 | $0.18 |
| 2026-03-03 | $119,031,719.33 | $28,848,770.46 | $0.19 |
| 2026-03-04 | $122,394,099.01 | $28,463,316.18 | $0.19 |
| 2026-03-05 | $126,371,925.05 | $30,850,923.55 | $0.20 |
| 2026-03-06 | $124,876,248.33 | $29,694,794.80 | $0.19 |
| 2026-03-07 | $117,794,588.76 | $21,024,614.09 | $0.18 |
| 2026-03-08 | $113,305,309.23 | $12,334,147.58 | $0.18 |
| 2026-03-09 | $114,501,030.55 | $16,890,687.42 | $0.18 |
| 2026-03-10 | $117,929,089.52 | $23,717,369.74 | $0.18 |
| 2026-03-11 | $119,639,090.96 | $20,400,155.44 | $0.19 |
| 2026-03-12 | $120,398,041.99 | $16,487,146.76 | $0.19 |
| 2026-03-13 | $121,669,348.47 | $16,526,801.23 | $0.19 |
| 2026-03-14 | $121,509,043.80 | $19,632,668.35 | $0.19 |
| 2026-03-15 | $123,989,860.69 | $16,553,840.34 | $0.19 |
| 2026-03-16 | $136,290,762.54 | $102,379,747.71 | $0.21 |
| 2026-03-17 | $147,857,400.65 | $64,758,485.62 | $0.23 |
| 2026-03-18 | $140,546,768.57 | $40,598,037.08 | $0.22 |
| 2026-03-19 | $131,069,850.91 | $25,734,755.46 | $0.20 |
| 2026-03-20 | $124,781,158.17 | $19,068,113.98 | $0.19 |
| 2026-03-21 | $125,924,484.87 | $23,307,699.66 | $0.19 |
| 2026-03-22 | $126,973,198.61 | $20,569,806.91 | $0.20 |
| 2026-03-23 | $121,033,165.84 | $18,431,698.56 | $0.19 |
| 2026-03-24 | $126,942,789.26 | $28,367,105.57 | $0.20 |
| 2026-03-25 | $128,272,996.95 | $18,588,700.39 | $0.20 |
| 2026-03-26 | $128,507,050.28 | $19,812,843.60 | $0.20 |
| 2026-03-27 | $120,750,999.56 | $18,306,291.95 | $0.19 |
| 2026-03-28 | $112,971,673.74 | $17,440,925.37 | $0.17 |
| 2026-03-29 | $109,335,693.64 | $16,491,371.98 | $0.17 |
| 2026-03-30 | $108,076,282.45 | $13,912,124.82 | $0.17 |
| 2026-03-31 | $112,672,537.45 | $13,502,314.81 | $0.16 |
| 2026-04-01 | $113,858,093.12 | $17,875,886.15 | $0.17 |
| 2026-04-02 | $112,674,080.35 | $15,273,019.88 | $0.16 |
| 2026-04-03 | $104,605,838.86 | $21,909,596.47 | $0.15 |
| 2026-04-04 | $104,481,950.00 | $16,302,703.65 | $0.15 |
| 2026-04-05 | $105,469,392.72 | $11,247,380.45 | $0.15 |
| 2026-04-06 | $106,411,281.26 | $11,041,086.31 | $0.15 |
| 2026-04-07 | $105,131,394.03 | $16,913,604.70 | $0.15 |
| 2026-04-08 | $115,740,094.96 | $18,060,763.46 | $0.17 |
| 2026-04-09 | $110,243,168.50 | $19,661,904.08 | $0.16 |
| 2026-04-10 | $112,764,260.90 | $14,042,139.31 | $0.16 |
| 2026-04-11 | $113,725,214.45 | $15,383,503.10 | $0.16 |
| 2026-04-12 | $114,108,907.50 | $13,642,313.84 | $0.16 |
| 2026-04-13 | $104,895,222.07 | $15,599,343.92 | $0.15 |
| 2026-04-14 | $113,736,978.07 | $16,447,131.48 | $0.16 |
| 2026-04-15 | $110,379,208.55 | $18,735,178.80 | $0.16 |
| 2026-04-16 | $117,694,387.32 | $16,719,071.71 | $0.17 |
| 2026-04-17 | $136,203,356.20 | $49,238,778.72 | $0.20 |
| 2026-04-18 | $136,052,835.93 | $31,853,404.66 | $0.20 |
| 2026-04-19 | $124,583,512.83 | $20,908,231.01 | $0.18 |
| 2026-04-20 | $120,278,751.04 | $19,319,429.31 | $0.17 |
| 2026-04-21 | $124,559,745.29 | $36,515,090.59 | $0.18 |
| 2026-04-22 | $125,229,883.13 | $17,589,011.97 | $0.18 |
| 2026-04-23 | $126,623,276.65 | $30,716,974.58 | $0.18 |
| 2026-04-24 | $126,839,636.67 | $18,434,938.32 | $0.18 |
| 2026-04-25 | $125,766,308.99 | $14,741,140.12 | $0.18 |
| 2026-04-26 | $123,433,936.94 | $12,630,667.99 | $0.18 |
| 2026-04-27 | $125,957,358.05 | $13,319,096.06 | $0.18 |
| 2026-04-28 | $123,009,038.42 | $21,289,215.81 | $0.18 |
| 2026-04-29 | $124,212,541.47 | $12,665,718.53 | $0.18 |
| 2026-04-30 | $127,579,193.61 | $24,257,884.63 | $0.18 |
| 2026-05-01 | $133,265,675.32 | $16,639,818.51 | $0.18 |
| 2026-05-02 | $129,740,460.15 | $15,383,485.79 | $0.18 |
| 2026-05-03 | $131,503,003.18 | $14,004,687.24 | $0.18 |
| 2026-05-04 | $127,897,319.04 | $13,062,539.43 | $0.17 |
| 2026-05-05 | $129,726,346.22 | $20,556,742.57 | $0.18 |
| 2026-05-06 | $138,242,289.69 | $82,032,074.91 | $0.19 |
| 2026-05-07 | $147,381,904.46 | $47,683,098.55 | $0.20 |
| 2026-05-08 | $144,937,744.36 | $22,845,784.43 | $0.20 |
| 2026-05-09 | $161,684,130.39 | $46,708,352.13 | $0.22 |
| 2026-05-10 | $156,722,661.27 | $18,524,174.63 | $0.21 |
| 2026-05-11 | $165,431,556.79 | $23,335,507.71 | $0.22 |
| 2026-05-12 | $161,391,818.02 | $19,033,291.08 | $0.22 |
| 2026-05-13 | $157,420,857.99 | $17,254,629.62 | $0.21 |
| 2026-05-14 | $154,975,976.75 | $35,098,068.27 | $0.21 |
| 2026-05-15 | $166,660,331.90 | $24,562,600.28 | $0.22 |
| 2026-05-16 | $148,940,826.99 | $21,881,984.30 | $0.20 |
| 2026-05-17 | $140,285,459.62 | $13,525,024.81 | $0.19 |
| 2026-05-18 | $135,731,520.53 | $13,333,337.86 | $0.18 |
| 2026-05-19 | $140,514,066.14 | $14,122,684.98 | $0.19 |
| 2026-05-20 | $135,661,323.99 | $11,326,017.99 | $0.18 |
| 2026-05-21 | $142,199,508.61 | $11,701,974.97 | $0.19 |
| 2026-05-22 | $144,526,120.48 | $14,128,586.59 | $0.20 |
| 2026-05-23 | $146,085,093.88 | $23,893,226.50 | $0.20 |
| 2026-05-24 | $168,308,834.42 | $31,317,411.79 | $0.23 |
| 2026-05-25 | $165,139,209.66 | $33,031,134.09 | $0.22 |
| 2026-05-26 | $185,955,033.02 | $45,119,284.63 | $0.25 |
| 2026-05-27 | $182,430,088.99 | $48,367,520.99 | $0.25 |
| 2026-05-28 | $169,037,660.81 | $25,208,916.30 | $0.23 |
| 2026-05-29 | $164,697,681.29 | $29,424,637.40 | $0.22 |
| 2026-05-30 | $165,019,684.25 | $24,692,259.38 | $0.22 |
| 2026-05-30 | $163,407,307.21 | $23,265,364.28 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
