EigenCloud (prev. EigenLayer) EIGEN #208
$0.208 3.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on EigenCloud (prev. EigenLayer).
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for EigenCloud (prev. EigenLayer). The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether EigenCloud (prev. EigenLayer) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.19308939 - US$0.21177546Current reference: US$0.20762300Re-entry trigger: US$0.21011448
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:EigenCloud (prev. EigenLayer) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when EigenCloud (prev. EigenLayer) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18246947Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:EigenCloud (prev. EigenLayer) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18246947. EigenCloud (prev. EigenLayer) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for EigenCloud (prev. EigenLayer) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for EigenCloud (prev. EigenLayer).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact EigenCloud (prev. EigenLayer).
No upcoming market event is currently scheduled for EigenCloud (prev. EigenLayer) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for EigenCloud (prev. EigenLayer).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your EigenCloud (prev. EigenLayer) position, log trades, and review recent activity from one place.
Log in or create an account to track your EigenCloud (prev. EigenLayer) position.
Market Overview
EigenCloud (prev. EigenLayer) current market price is $0.208 with a 24 hour trading volume of $31.10M. The total available supply of EigenCloud (prev. EigenLayer) is 1.83B EIGEN. It has secured Rank 208 in the cryptocurrency market with a marketcap of $153.90M. The EIGEN price is 0.08% up in the last one hour.
The high price of the EigenCloud (prev. EigenLayer) is $0.208 and low price is $0.190 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
EigenCloud (prev. EigenLayer) Rank
208
EigenCloud (prev. EigenLayer) Price
$0.208
Market Cap
$153.90M 2.87%
Fully Diluted Valuation
$379.95M
Trading Volume(24h)
$31.10M
Circulating Supply
741.23M EIGEN
Total Supply
1.83B EIGEN
Max Supply
(Not Available)
High(24h)
$0.208
Low(24h)
$0.190
All-time High
$5.65 96.32%
17 Dec 2024
All-time Low
$0.148 40.13%
05 Apr 2026
Cryptocurrency EigenCloud (prev. EigenLayer) Calculator
Want to convert more cryptocurrencies?
EigenCloud (prev. EigenLayer) Price Chart
1h
0.08%
24h
3.59%
7d
11.43%
14d
3.06%
30d
2.86%
60d
19.32%
200d
66.13%
1y
83.21%
EigenCloud (prev. EigenLayer) Historical Data
Historical data of EigenCloud (prev. EigenLayer) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-31 | $395,479,578.59 | $158,892,803.65 | $1.30 |
| 2025-06-01 | $410,455,732.29 | $140,405,258.45 | $1.35 |
| 2025-06-02 | $421,069,222.83 | $81,083,971.20 | $1.38 |
| 2025-06-03 | $457,153,126.21 | $124,749,152.70 | $1.51 |
| 2025-06-04 | $465,194,809.21 | $162,843,515.50 | $1.53 |
| 2025-06-05 | $454,081,851.64 | $157,303,818.87 | $1.50 |
| 2025-06-06 | $400,453,155.66 | $149,760,650.35 | $1.32 |
| 2025-06-07 | $425,501,474.48 | $125,130,165.28 | $1.39 |
| 2025-06-08 | $424,348,078.62 | $79,808,998.02 | $1.38 |
| 2025-06-09 | $426,793,220.42 | $71,001,078.49 | $1.39 |
| 2025-06-10 | $480,101,475.28 | $114,225,978.30 | $1.57 |
| 2025-06-11 | $515,253,348.56 | $161,215,564.66 | $1.68 |
| 2025-06-12 | $478,441,024.97 | $160,712,639.57 | $1.56 |
| 2025-06-13 | $421,860,909.45 | $114,762,437.11 | $1.37 |
| 2025-06-14 | $403,004,024.56 | $146,203,662.67 | $1.31 |
| 2025-06-15 | $379,381,854.02 | $64,526,306.21 | $1.23 |
| 2025-06-16 | $390,153,479.70 | $56,319,097.48 | $1.27 |
| 2025-06-17 | $374,321,098.11 | $96,261,541.81 | $1.20 |
| 2025-06-18 | $366,754,657.96 | $150,100,137.05 | $1.19 |
| 2025-06-19 | $377,081,784.16 | $70,919,600.39 | $1.23 |
| 2025-06-20 | $370,022,565.94 | $58,340,278.65 | $1.20 |
| 2025-06-21 | $348,456,763.35 | $66,608,869.85 | $1.13 |
| 2025-06-22 | $316,651,615.98 | $54,906,407.53 | $1.03 |
| 2025-06-23 | $311,634,572.10 | $92,945,115.63 | $1.01 |
| 2025-06-24 | $357,931,364.86 | $91,445,896.35 | $1.16 |
| 2025-06-25 | $360,119,619.56 | $63,413,402.08 | $1.16 |
| 2025-06-26 | $344,603,509.96 | $52,737,984.52 | $1.11 |
| 2025-06-27 | $331,974,283.70 | $59,592,770.48 | $1.07 |
| 2025-06-28 | $330,482,780.56 | $52,441,993.18 | $1.06 |
| 2025-06-29 | $342,439,686.28 | $26,948,577.05 | $1.10 |
| 2025-06-30 | $380,369,127.23 | $53,350,049.81 | $1.22 |
| 2025-07-01 | $356,225,288.04 | $53,603,631.03 | $1.14 |
| 2025-07-02 | $329,441,474.55 | $39,204,494.32 | $1.06 |
| 2025-07-03 | $370,539,873.87 | $87,353,915.15 | $1.19 |
| 2025-07-04 | $366,155,206.55 | $68,649,074.16 | $1.17 |
| 2025-07-05 | $345,636,634.61 | $51,245,457.80 | $1.11 |
| 2025-07-06 | $342,111,557.29 | $25,220,242.40 | $1.09 |
| 2025-07-07 | $361,084,081.54 | $62,409,552.51 | $1.16 |
| 2025-07-08 | $353,789,560.02 | $39,437,301.27 | $1.13 |
| 2025-07-09 | $361,058,939.95 | $51,147,280.79 | $1.16 |
| 2025-07-10 | $389,621,874.08 | $74,765,053.91 | $1.25 |
| 2025-07-11 | $433,459,438.96 | $108,925,447.94 | $1.38 |
| 2025-07-12 | $423,636,422.72 | $128,691,692.77 | $1.35 |
| 2025-07-13 | $409,879,669.16 | $62,239,543.16 | $1.31 |
| 2025-07-14 | $416,311,039.74 | $55,494,499.30 | $1.33 |
| 2025-07-15 | $412,690,057.32 | $68,529,444.06 | $1.31 |
| 2025-07-16 | $448,822,336.38 | $97,369,283.76 | $1.43 |
| 2025-07-17 | $456,329,726.78 | $119,762,561.93 | $1.45 |
| 2025-07-18 | $482,563,605.34 | $182,650,849.53 | $1.53 |
| 2025-07-19 | $469,236,127.04 | $146,412,001.56 | $1.49 |
| 2025-07-20 | $486,663,610.58 | $74,972,530.74 | $1.54 |
| 2025-07-21 | $489,590,165.62 | $134,493,934.53 | $1.55 |
| 2025-07-22 | $488,173,062.45 | $117,399,549.53 | $1.55 |
| 2025-07-23 | $469,784,965.35 | $151,934,869.57 | $1.49 |
| 2025-07-24 | $419,149,635.83 | $105,697,479.59 | $1.33 |
| 2025-07-25 | $411,326,736.74 | $87,335,797.54 | $1.30 |
| 2025-07-26 | $431,069,207.50 | $110,270,048.44 | $1.36 |
| 2025-07-27 | $429,926,910.53 | $48,627,472.97 | $1.36 |
| 2025-07-28 | $447,012,722.84 | $77,948,886.51 | $1.41 |
| 2025-07-29 | $409,873,052.87 | $96,122,272.88 | $1.29 |
| 2025-07-30 | $414,385,870.23 | $99,740,214.39 | $1.31 |
| 2025-07-31 | $399,167,857.37 | $95,600,444.57 | $1.26 |
| 2025-08-01 | $369,956,068.59 | $86,094,215.17 | $1.16 |
| 2025-08-02 | $351,518,337.78 | $108,573,108.97 | $1.10 |
| 2025-08-03 | $341,657,366.03 | $52,323,800.37 | $1.07 |
| 2025-08-04 | $357,068,484.94 | $34,845,959.65 | $1.12 |
| 2025-08-05 | $374,224,507.84 | $54,146,228.07 | $1.18 |
| 2025-08-06 | $352,553,615.98 | $57,488,241.22 | $1.11 |
| 2025-08-07 | $364,822,013.31 | $52,514,467.69 | $1.15 |
| 2025-08-08 | $400,855,570.83 | $77,691,148.04 | $1.25 |
| 2025-08-09 | $421,232,024.25 | $84,320,017.94 | $1.32 |
| 2025-08-10 | $456,665,216.99 | $112,627,654.61 | $1.43 |
| 2025-08-11 | $451,923,310.38 | $75,795,009.50 | $1.42 |
| 2025-08-12 | $422,939,427.18 | $97,983,737.23 | $1.32 |
| 2025-08-13 | $449,139,208.05 | $105,501,961.02 | $1.40 |
| 2025-08-14 | $531,782,461.25 | $213,556,810.88 | $1.66 |
| 2025-08-15 | $455,786,790.14 | $181,025,525.90 | $1.41 |
| 2025-08-16 | $434,290,459.05 | $82,470,174.56 | $1.35 |
| 2025-08-17 | $436,873,300.27 | $44,029,706.05 | $1.35 |
| 2025-08-18 | $450,740,026.30 | $79,591,014.60 | $1.40 |
| 2025-08-19 | $429,906,060.10 | $80,112,328.42 | $1.33 |
| 2025-08-20 | $405,219,034.45 | $66,379,521.00 | $1.26 |
| 2025-08-21 | $433,766,138.86 | $72,151,250.22 | $1.34 |
| 2025-08-22 | $424,926,773.63 | $58,621,505.68 | $1.31 |
| 2025-08-23 | $488,659,122.64 | $141,455,837.19 | $1.51 |
| 2025-08-24 | $468,526,465.52 | $69,161,915.71 | $1.44 |
| 2025-08-25 | $451,034,580.44 | $105,560,231.45 | $1.39 |
| 2025-08-26 | $395,914,013.13 | $100,207,343.33 | $1.22 |
| 2025-08-27 | $409,392,606.49 | $60,633,759.02 | $1.26 |
| 2025-08-28 | $398,112,767.45 | $63,282,410.74 | $1.22 |
| 2025-08-29 | $416,603,906.90 | $52,059,675.83 | $1.27 |
| 2025-08-30 | $393,209,248.11 | $67,207,498.75 | $1.20 |
| 2025-08-31 | $398,308,096.04 | $30,371,299.86 | $1.22 |
| 2025-09-01 | $391,399,292.50 | $26,178,516.10 | $1.19 |
| 2025-09-02 | $371,806,889.67 | $56,951,562.55 | $1.13 |
| 2025-09-03 | $396,092,146.63 | $60,711,444.95 | $1.21 |
| 2025-09-04 | $410,505,793.60 | $55,061,069.12 | $1.25 |
| 2025-09-05 | $392,515,231.98 | $43,299,184.64 | $1.19 |
| 2025-09-06 | $449,523,558.26 | $165,473,089.59 | $1.37 |
| 2025-09-07 | $428,785,053.43 | $66,988,841.56 | $1.30 |
| 2025-09-08 | $466,409,099.21 | $104,002,584.63 | $1.41 |
| 2025-09-09 | $465,887,419.84 | $96,737,187.24 | $1.42 |
| 2025-09-10 | $460,174,790.36 | $171,157,339.79 | $1.40 |
| 2025-09-11 | $460,725,609.25 | $118,157,693.79 | $1.40 |
| 2025-09-12 | $492,533,240.16 | $150,352,135.90 | $1.49 |
| 2025-09-13 | $507,331,532.11 | $96,133,360.78 | $1.54 |
| 2025-09-14 | $570,304,350.27 | $205,068,373.31 | $1.73 |
| 2025-09-15 | $530,733,789.94 | $134,514,608.82 | $1.61 |
| 2025-09-16 | $515,469,995.20 | $161,079,655.91 | $1.56 |
| 2025-09-17 | $514,177,854.11 | $105,310,244.47 | $1.54 |
| 2025-09-18 | $615,688,655.93 | $250,727,257.58 | $1.82 |
| 2025-09-19 | $637,015,132.65 | $376,031,124.21 | $1.89 |
| 2025-09-20 | $610,356,590.27 | $146,990,202.07 | $1.81 |
| 2025-09-21 | $622,181,796.34 | $109,359,242.22 | $1.84 |
| 2025-09-22 | $597,121,222.22 | $90,115,232.53 | $1.76 |
| 2025-09-23 | $613,995,771.38 | $233,191,286.92 | $1.82 |
| 2025-09-24 | $565,486,039.82 | $157,547,830.39 | $1.67 |
| 2025-09-25 | $605,691,490.86 | $192,673,577.57 | $1.79 |
| 2025-09-26 | $573,602,218.14 | $199,843,349.65 | $1.69 |
| 2025-09-27 | $595,873,422.14 | $158,977,280.35 | $1.76 |
| 2025-09-28 | $638,694,869.27 | $148,863,156.55 | $1.88 |
| 2025-09-29 | $640,702,138.45 | $115,905,836.24 | $1.89 |
| 2025-09-30 | $560,465,796.10 | $139,539,038.48 | $1.65 |
| 2025-10-01 | $551,853,872.07 | $137,370,332.01 | $1.45 |
| 2025-10-02 | $577,639,713.12 | $168,765,613.89 | $1.51 |
| 2025-10-03 | $685,290,080.66 | $276,785,052.79 | $1.79 |
| 2025-10-04 | $731,547,085.23 | $204,138,575.55 | $1.91 |
| 2025-10-05 | $756,441,646.64 | $167,451,711.82 | $1.97 |
| 2025-10-06 | $713,654,915.97 | $137,745,255.26 | $1.86 |
| 2025-10-07 | $743,625,813.03 | $228,444,130.27 | $1.94 |
| 2025-10-08 | $756,021,181.67 | $179,196,045.06 | $1.98 |
| 2025-10-09 | $705,405,202.22 | $116,781,320.74 | $1.84 |
| 2025-10-10 | $695,423,526.88 | $94,739,445.85 | $1.80 |
| 2025-10-11 | $472,193,076.99 | $214,138,850.39 | $1.22 |
| 2025-10-12 | $435,770,710.66 | $170,874,129.17 | $1.13 |
| 2025-10-13 | $525,035,124.59 | $179,847,077.27 | $1.36 |
| 2025-10-14 | $537,644,820.95 | $156,081,574.78 | $1.40 |
| 2025-10-15 | $509,771,563.33 | $128,956,880.55 | $1.32 |
| 2025-10-16 | $478,202,214.91 | $124,644,487.68 | $1.24 |
| 2025-10-17 | $458,240,339.47 | $99,275,179.39 | $1.18 |
| 2025-10-18 | $450,973,567.20 | $109,103,875.87 | $1.16 |
| 2025-10-19 | $439,346,235.37 | $50,805,787.65 | $1.13 |
| 2025-10-20 | $424,352,948.08 | $120,408,136.54 | $1.09 |
| 2025-10-21 | $446,568,979.21 | $118,984,298.68 | $1.15 |
| 2025-10-22 | $418,271,807.09 | $114,781,880.47 | $1.08 |
| 2025-10-23 | $405,551,940.01 | $86,327,960.49 | $1.05 |
| 2025-10-24 | $420,536,361.21 | $50,282,766.95 | $1.08 |
| 2025-10-25 | $423,217,380.00 | $57,390,085.65 | $1.08 |
| 2025-10-26 | $431,382,741.70 | $53,340,177.93 | $1.10 |
| 2025-10-27 | $469,967,427.01 | $102,630,475.64 | $1.20 |
| 2025-10-28 | $417,565,185.37 | $86,897,073.26 | $1.07 |
| 2025-10-29 | $409,300,285.06 | $77,991,801.17 | $1.05 |
| 2025-10-30 | $426,814,250.51 | $100,465,050.08 | $1.10 |
| 2025-10-31 | $411,217,212.05 | $99,993,947.79 | $0.95 |
| 2025-11-01 | $401,871,534.66 | $76,811,445.11 | $0.92 |
| 2025-11-02 | $385,941,919.97 | $71,652,415.43 | $0.89 |
| 2025-11-03 | $379,515,217.49 | $72,349,038.28 | $0.88 |
| 2025-11-04 | $330,056,573.34 | $99,929,423.35 | $0.76 |
| 2025-11-05 | $327,510,074.05 | $107,655,234.29 | $0.76 |
| 2025-11-06 | $337,010,565.35 | $62,027,268.40 | $0.77 |
| 2025-11-07 | $316,979,464.74 | $53,870,855.34 | $0.73 |
| 2025-11-08 | $358,849,314.78 | $105,818,982.57 | $0.82 |
| 2025-11-09 | $351,298,250.13 | $62,344,978.95 | $0.80 |
| 2025-11-10 | $378,679,411.21 | $82,318,416.32 | $0.87 |
| 2025-11-11 | $363,258,654.20 | $89,494,679.96 | $0.83 |
| 2025-11-12 | $333,416,200.84 | $57,601,615.52 | $0.76 |
| 2025-11-13 | $320,813,540.66 | $69,546,797.67 | $0.74 |
| 2025-11-14 | $321,895,323.50 | $72,464,679.23 | $0.73 |
| 2025-11-15 | $297,211,268.02 | $74,958,241.57 | $0.68 |
| 2025-11-16 | $304,032,760.19 | $38,081,850.67 | $0.69 |
| 2025-11-17 | $298,498,342.22 | $49,534,147.21 | $0.68 |
| 2025-11-18 | $276,066,916.59 | $59,728,550.17 | $0.63 |
| 2025-11-19 | $296,428,609.82 | $55,349,113.24 | $0.68 |
| 2025-11-20 | $286,720,942.99 | $57,402,079.31 | $0.65 |
| 2025-11-21 | $276,573,265.86 | $65,160,621.67 | $0.63 |
| 2025-11-22 | $256,613,921.75 | $88,858,712.30 | $0.58 |
| 2025-11-23 | $243,912,862.31 | $38,434,511.45 | $0.55 |
| 2025-11-24 | $240,668,923.90 | $43,484,516.99 | $0.55 |
| 2025-11-25 | $262,012,910.49 | $73,060,916.81 | $0.59 |
| 2025-11-26 | $266,215,989.88 | $46,580,543.38 | $0.60 |
| 2025-11-27 | $271,823,371.68 | $52,759,608.48 | $0.62 |
| 2025-11-28 | $277,774,488.29 | $42,602,647.19 | $0.63 |
| 2025-11-29 | $271,418,539.28 | $41,823,798.09 | $0.61 |
| 2025-11-30 | $263,328,194.61 | $27,050,346.28 | $0.59 |
| 2025-12-01 | $277,215,570.71 | $28,276,727.12 | $0.57 |
| 2025-12-02 | $246,794,438.45 | $58,705,966.22 | $0.51 |
| 2025-12-03 | $273,157,209.89 | $58,309,511.66 | $0.56 |
| 2025-12-04 | $288,651,194.75 | $59,628,043.39 | $0.60 |
| 2025-12-05 | $272,019,085.51 | $39,295,720.38 | $0.56 |
| 2025-12-06 | $251,412,669.28 | $34,773,154.57 | $0.52 |
| 2025-12-07 | $248,385,920.41 | $36,924,079.69 | $0.51 |
| 2025-12-08 | $229,911,337.42 | $47,003,636.57 | $0.47 |
| 2025-12-09 | $233,127,918.71 | $52,010,783.06 | $0.48 |
| 2025-12-10 | $249,834,287.01 | $61,325,195.67 | $0.51 |
| 2025-12-11 | $233,245,179.46 | $78,014,046.44 | $0.48 |
| 2025-12-12 | $229,955,773.85 | $53,707,152.99 | $0.47 |
| 2025-12-13 | $219,402,042.31 | $47,014,304.23 | $0.45 |
| 2025-12-14 | $218,866,594.29 | $25,622,034.74 | $0.45 |
| 2025-12-15 | $206,310,651.07 | $27,840,818.69 | $0.42 |
| 2025-12-16 | $200,543,027.60 | $39,657,623.61 | $0.41 |
| 2025-12-17 | $198,792,959.56 | $38,607,642.23 | $0.41 |
| 2025-12-18 | $188,117,669.96 | $39,504,616.23 | $0.38 |
| 2025-12-19 | $182,704,042.25 | $61,088,184.56 | $0.37 |
| 2025-12-20 | $196,816,117.65 | $51,410,240.53 | $0.40 |
| 2025-12-21 | $196,904,842.54 | $22,381,183.21 | $0.40 |
| 2025-12-22 | $193,890,535.58 | $31,775,483.57 | $0.39 |
| 2025-12-23 | $191,714,736.45 | $36,605,224.70 | $0.39 |
| 2025-12-24 | $189,169,183.34 | $24,751,438.20 | $0.38 |
| 2025-12-25 | $190,501,464.73 | $25,199,598.14 | $0.39 |
| 2025-12-26 | $185,787,050.62 | $24,738,427.93 | $0.38 |
| 2025-12-27 | $192,562,517.83 | $28,353,158.49 | $0.39 |
| 2025-12-28 | $196,669,873.09 | $21,470,615.59 | $0.40 |
| 2025-12-29 | $193,218,347.10 | $19,094,047.21 | $0.39 |
| 2025-12-30 | $185,415,504.20 | $39,665,447.60 | $0.37 |
| 2025-12-31 | $192,517,394.39 | $39,445,923.79 | $0.36 |
| 2026-01-01 | $186,346,502.83 | $50,214,501.64 | $0.35 |
| 2026-01-02 | $203,311,810.81 | $37,881,909.57 | $0.38 |
| 2026-01-03 | $214,452,523.68 | $54,127,776.52 | $0.40 |
| 2026-01-04 | $224,400,679.62 | $49,557,188.40 | $0.42 |
| 2026-01-05 | $226,718,062.81 | $36,005,189.48 | $0.42 |
| 2026-01-06 | $244,619,320.64 | $47,131,029.94 | $0.45 |
| 2026-01-07 | $240,733,808.75 | $52,507,365.93 | $0.45 |
| 2026-01-08 | $220,236,881.14 | $34,120,750.08 | $0.41 |
| 2026-01-09 | $226,910,305.13 | $50,377,849.35 | $0.42 |
| 2026-01-10 | $221,576,448.16 | $37,375,058.48 | $0.41 |
| 2026-01-11 | $219,155,164.46 | $20,533,350.99 | $0.41 |
| 2026-01-12 | $219,039,080.45 | $23,449,974.88 | $0.41 |
| 2026-01-13 | $215,739,477.66 | $41,470,767.57 | $0.40 |
| 2026-01-14 | $240,487,258.82 | $61,256,890.36 | $0.44 |
| 2026-01-15 | $233,999,318.89 | $43,465,631.23 | $0.43 |
| 2026-01-16 | $221,188,679.51 | $30,260,093.96 | $0.41 |
| 2026-01-17 | $220,433,057.86 | $21,393,105.68 | $0.41 |
| 2026-01-18 | $219,783,455.96 | $20,025,840.10 | $0.40 |
| 2026-01-19 | $201,581,068.38 | $26,670,747.09 | $0.37 |
| 2026-01-20 | $186,594,341.81 | $69,482,457.67 | $0.34 |
| 2026-01-21 | $176,795,610.18 | $41,002,793.32 | $0.32 |
| 2026-01-22 | $185,331,624.30 | $42,022,436.99 | $0.34 |
| 2026-01-23 | $180,815,859.32 | $26,146,019.68 | $0.33 |
| 2026-01-24 | $182,486,160.09 | $30,456,482.12 | $0.33 |
| 2026-01-25 | $182,683,716.18 | $14,753,926.89 | $0.33 |
| 2026-01-26 | $171,630,667.58 | $33,203,964.38 | $0.31 |
| 2026-01-27 | $177,628,565.52 | $25,064,253.56 | $0.33 |
| 2026-01-28 | $183,555,115.03 | $22,844,601.48 | $0.34 |
| 2026-01-29 | $181,932,861.92 | $25,552,696.61 | $0.33 |
| 2026-01-30 | $164,356,128.27 | $33,744,875.13 | $0.30 |
| 2026-01-31 | $173,490,527.10 | $38,990,389.69 | $0.29 |
| 2026-02-01 | $154,807,014.25 | $55,699,517.63 | $0.26 |
| 2026-02-02 | $148,520,633.79 | $34,320,842.86 | $0.25 |
| 2026-02-03 | $149,888,316.89 | $35,601,267.11 | $0.25 |
| 2026-02-04 | $146,313,680.71 | $35,141,266.15 | $0.25 |
| 2026-02-05 | $144,138,659.64 | $34,010,918.82 | $0.24 |
| 2026-02-06 | $117,846,203.58 | $50,291,121.97 | $0.20 |
| 2026-02-07 | $132,774,550.63 | $39,422,202.77 | $0.22 |
| 2026-02-08 | $128,655,761.97 | $23,966,674.86 | $0.22 |
| 2026-02-09 | $122,601,864.26 | $19,697,478.09 | $0.21 |
| 2026-02-10 | $120,584,881.04 | $22,515,806.50 | $0.20 |
| 2026-02-11 | $116,922,556.32 | $20,372,798.65 | $0.20 |
| 2026-02-12 | $116,878,978.68 | $28,477,374.04 | $0.20 |
| 2026-02-13 | $120,852,287.22 | $20,752,178.31 | $0.20 |
| 2026-02-14 | $123,976,460.60 | $20,760,098.48 | $0.21 |
| 2026-02-15 | $130,378,427.90 | $19,633,921.17 | $0.22 |
| 2026-02-16 | $124,007,811.52 | $23,501,287.56 | $0.21 |
| 2026-02-17 | $126,468,503.36 | $21,431,168.20 | $0.21 |
| 2026-02-18 | $123,241,546.75 | $24,416,347.91 | $0.21 |
| 2026-02-19 | $117,321,459.89 | $25,798,103.11 | $0.20 |
| 2026-02-20 | $115,219,616.79 | $22,135,107.66 | $0.19 |
| 2026-02-21 | $117,497,527.43 | $22,875,163.61 | $0.20 |
| 2026-02-22 | $114,110,951.80 | $13,727,143.56 | $0.19 |
| 2026-02-23 | $107,642,946.44 | $13,662,626.13 | $0.18 |
| 2026-02-24 | $110,196,294.42 | $43,734,905.73 | $0.18 |
| 2026-02-25 | $114,108,991.38 | $35,798,526.53 | $0.19 |
| 2026-02-26 | $116,882,586.78 | $29,896,097.76 | $0.20 |
| 2026-02-27 | $115,912,278.85 | $26,361,912.66 | $0.19 |
| 2026-02-28 | $111,673,750.61 | $17,665,152.68 | $0.19 |
| 2026-03-01 | $118,269,402.21 | $23,778,719.36 | $0.18 |
| 2026-03-02 | $114,268,512.23 | $25,458,500.69 | $0.18 |
| 2026-03-03 | $119,031,719.33 | $28,848,770.46 | $0.19 |
| 2026-03-04 | $122,394,099.01 | $28,463,316.18 | $0.19 |
| 2026-03-05 | $126,371,925.05 | $30,850,923.55 | $0.20 |
| 2026-03-06 | $124,876,248.33 | $29,694,794.80 | $0.19 |
| 2026-03-07 | $117,794,588.76 | $21,024,614.09 | $0.18 |
| 2026-03-08 | $113,305,309.23 | $12,334,147.58 | $0.18 |
| 2026-03-09 | $114,501,030.55 | $16,890,687.42 | $0.18 |
| 2026-03-10 | $117,929,089.52 | $23,717,369.74 | $0.18 |
| 2026-03-11 | $119,639,090.96 | $20,400,155.44 | $0.19 |
| 2026-03-12 | $120,398,041.99 | $16,487,146.76 | $0.19 |
| 2026-03-13 | $121,669,348.47 | $16,526,801.23 | $0.19 |
| 2026-03-14 | $121,509,043.80 | $19,632,668.35 | $0.19 |
| 2026-03-15 | $123,989,860.69 | $16,553,840.34 | $0.19 |
| 2026-03-16 | $136,290,762.54 | $102,379,747.71 | $0.21 |
| 2026-03-17 | $147,857,400.65 | $64,758,485.62 | $0.23 |
| 2026-03-18 | $140,546,768.57 | $40,598,037.08 | $0.22 |
| 2026-03-19 | $131,069,850.91 | $25,734,755.46 | $0.20 |
| 2026-03-20 | $124,781,158.17 | $19,068,113.98 | $0.19 |
| 2026-03-21 | $125,924,484.87 | $23,307,699.66 | $0.19 |
| 2026-03-22 | $126,973,198.61 | $20,569,806.91 | $0.20 |
| 2026-03-23 | $121,033,165.84 | $18,431,698.56 | $0.19 |
| 2026-03-24 | $126,942,789.26 | $28,367,105.57 | $0.20 |
| 2026-03-25 | $128,272,996.95 | $18,588,700.39 | $0.20 |
| 2026-03-26 | $128,507,050.28 | $19,812,843.60 | $0.20 |
| 2026-03-27 | $120,750,999.56 | $18,306,291.95 | $0.19 |
| 2026-03-28 | $112,971,673.74 | $17,440,925.37 | $0.17 |
| 2026-03-29 | $109,335,693.64 | $16,491,371.98 | $0.17 |
| 2026-03-30 | $108,076,282.45 | $13,912,124.82 | $0.17 |
| 2026-03-31 | $112,672,537.45 | $13,502,314.81 | $0.16 |
| 2026-04-01 | $113,858,093.12 | $17,875,886.15 | $0.17 |
| 2026-04-02 | $112,674,080.35 | $15,273,019.88 | $0.16 |
| 2026-04-03 | $104,605,838.86 | $21,909,596.47 | $0.15 |
| 2026-04-04 | $104,481,950.00 | $16,302,703.65 | $0.15 |
| 2026-04-05 | $105,469,392.72 | $11,247,380.45 | $0.15 |
| 2026-04-06 | $106,411,281.26 | $11,041,086.31 | $0.15 |
| 2026-04-07 | $105,131,394.03 | $16,913,604.70 | $0.15 |
| 2026-04-08 | $115,740,094.96 | $18,060,763.46 | $0.17 |
| 2026-04-09 | $110,243,168.50 | $19,661,904.08 | $0.16 |
| 2026-04-10 | $112,764,260.90 | $14,042,139.31 | $0.16 |
| 2026-04-11 | $113,725,214.45 | $15,383,503.10 | $0.16 |
| 2026-04-12 | $114,108,907.50 | $13,642,313.84 | $0.16 |
| 2026-04-13 | $104,895,222.07 | $15,599,343.92 | $0.15 |
| 2026-04-14 | $113,736,978.07 | $16,447,131.48 | $0.16 |
| 2026-04-15 | $110,379,208.55 | $18,735,178.80 | $0.16 |
| 2026-04-16 | $117,694,387.32 | $16,719,071.71 | $0.17 |
| 2026-04-17 | $136,203,356.20 | $49,238,778.72 | $0.20 |
| 2026-04-18 | $136,052,835.93 | $31,853,404.66 | $0.20 |
| 2026-04-19 | $124,583,512.83 | $20,908,231.01 | $0.18 |
| 2026-04-20 | $120,278,751.04 | $19,319,429.31 | $0.17 |
| 2026-04-21 | $124,559,745.29 | $36,515,090.59 | $0.18 |
| 2026-04-22 | $125,229,883.13 | $17,589,011.97 | $0.18 |
| 2026-04-23 | $126,623,276.65 | $30,716,974.58 | $0.18 |
| 2026-04-24 | $126,839,636.67 | $18,434,938.32 | $0.18 |
| 2026-04-25 | $125,766,308.99 | $14,741,140.12 | $0.18 |
| 2026-04-26 | $123,433,936.94 | $12,630,667.99 | $0.18 |
| 2026-04-27 | $125,957,358.05 | $13,319,096.06 | $0.18 |
| 2026-04-28 | $123,009,038.42 | $21,289,215.81 | $0.18 |
| 2026-04-29 | $124,212,541.47 | $12,665,718.53 | $0.18 |
| 2026-04-30 | $127,579,193.61 | $24,257,884.63 | $0.18 |
| 2026-05-01 | $133,265,675.32 | $16,639,818.51 | $0.18 |
| 2026-05-02 | $129,740,460.15 | $15,383,485.79 | $0.18 |
| 2026-05-03 | $131,503,003.18 | $14,004,687.24 | $0.18 |
| 2026-05-04 | $127,897,319.04 | $13,062,539.43 | $0.17 |
| 2026-05-05 | $129,726,346.22 | $20,556,742.57 | $0.18 |
| 2026-05-06 | $138,242,289.69 | $82,032,074.91 | $0.19 |
| 2026-05-07 | $147,381,904.46 | $47,683,098.55 | $0.20 |
| 2026-05-08 | $144,937,744.36 | $22,845,784.43 | $0.20 |
| 2026-05-09 | $161,684,130.39 | $46,708,352.13 | $0.22 |
| 2026-05-10 | $156,722,661.27 | $18,524,174.63 | $0.21 |
| 2026-05-11 | $165,431,556.79 | $23,335,507.71 | $0.22 |
| 2026-05-12 | $161,391,818.02 | $19,033,291.08 | $0.22 |
| 2026-05-13 | $157,420,857.99 | $17,254,629.62 | $0.21 |
| 2026-05-14 | $154,975,976.75 | $35,098,068.27 | $0.21 |
| 2026-05-15 | $166,660,331.90 | $24,562,600.28 | $0.22 |
| 2026-05-16 | $148,940,826.99 | $21,881,984.30 | $0.20 |
| 2026-05-17 | $140,285,459.62 | $13,525,024.81 | $0.19 |
| 2026-05-18 | $135,731,520.53 | $13,333,337.86 | $0.18 |
| 2026-05-19 | $140,514,066.14 | $14,122,684.98 | $0.19 |
| 2026-05-20 | $135,661,323.99 | $11,326,017.99 | $0.18 |
| 2026-05-21 | $142,199,508.61 | $11,701,974.97 | $0.19 |
| 2026-05-22 | $144,526,120.48 | $14,128,586.59 | $0.20 |
| 2026-05-23 | $146,085,093.88 | $23,893,226.50 | $0.20 |
| 2026-05-24 | $168,308,834.42 | $31,317,411.79 | $0.23 |
| 2026-05-25 | $165,139,209.66 | $33,031,134.09 | $0.22 |
| 2026-05-26 | $185,955,033.02 | $45,119,284.63 | $0.25 |
| 2026-05-27 | $182,430,088.99 | $48,367,520.99 | $0.25 |
| 2026-05-28 | $169,037,660.81 | $25,208,916.30 | $0.23 |
| 2026-05-29 | $164,697,681.29 | $29,424,637.40 | $0.22 |
| 2026-05-30 | $165,019,684.25 | $24,692,259.38 | $0.22 |
| 2026-05-30 | $163,407,307.21 | $23,265,364.28 | $0.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
