BTSE Token BTSE #203
$1.05 5.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on BTSE Token.
TrendBreakdown Risk29/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for BTSE Token. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether BTSE Token is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation39/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.97929000 - US$1.07406000Current reference: US$1.05300000Re-entry trigger: US$1.06563600
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:BTSE Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when BTSE Token moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.92542905Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:BTSE Token does not have a clean staged entry yet. Stop adding if price loses roughly US$0.92542905. BTSE Token is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for BTSE Token and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for BTSE Token.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact BTSE Token.
No upcoming market event is currently scheduled for BTSE Token in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for BTSE Token.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your BTSE Token position, log trades, and review recent activity from one place.
Log in or create an account to track your BTSE Token position.
Market Overview
BTSE Token current market price is $1.05 with a 24 hour trading volume of $7,815.43K. The total available supply of BTSE Token is 200.00M BTSE with a maximum supply of 200.00M BTSE. It has secured Rank 203 in the cryptocurrency market with a marketcap of $170.89M. The BTSE price is 0.37% up in the last one hour.
The high price of the BTSE Token is $1.13 and low price is $1.05 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BTSE Token Rank
203
BTSE Token Price
$1.05
Market Cap
$170.89M 6.12%
Fully Diluted Valuation
$210.89M
Trading Volume(24h)
$7,815.43K
Circulating Supply
162.06M BTSE
Total Supply
200.00M BTSE
Max Supply
200.00M BTSE
High(24h)
$1.13
Low(24h)
$1.05
All-time High
$9.21 88.56%
23 Mar 2022
All-time Low
$0.0619 1603.24%
10 Oct 2025
Cryptocurrency BTSE Token Calculator
Want to convert more cryptocurrencies?
BTSE Token Price Chart
1h
0.37%
24h
5.77%
7d
6.42%
14d
8.84%
30d
10.08%
60d
27.07%
200d
10.1%
1y
30.17%
BTSE Token Historical Data
Historical data of BTSE Token past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-19 | $229,753,087.59 | $3,192,994.97 | $1.42 |
| 2025-05-20 | $251,291,276.63 | $2,530,455.23 | $1.55 |
| 2025-05-21 | $249,639,660.15 | $2,444,611.98 | $1.54 |
| 2025-05-22 | $245,489,367.94 | $2,430,857.43 | $1.51 |
| 2025-05-23 | $246,236,602.00 | $2,437,010.66 | $1.52 |
| 2025-05-24 | $240,629,927.02 | $2,444,338.65 | $1.48 |
| 2025-05-25 | $237,093,495.66 | $2,459,268.17 | $1.46 |
| 2025-05-26 | $238,367,488.54 | $2,576,770.37 | $1.47 |
| 2025-05-27 | $230,676,721.56 | $2,355,066.30 | $1.42 |
| 2025-05-28 | $269,964,283.61 | $3,980,991.04 | $1.67 |
| 2025-05-29 | $272,398,318.84 | $2,974,554.16 | $1.69 |
| 2025-05-30 | $268,570,631.85 | $2,508,132.35 | $1.66 |
| 2025-05-31 | $272,896,748.81 | $3,187,366.89 | $1.68 |
| 2025-06-01 | $275,496,920.12 | $2,683,235.69 | $1.70 |
| 2025-06-02 | $271,102,346.87 | $2,412,248.25 | $1.67 |
| 2025-06-03 | $271,669,835.94 | $2,456,388.04 | $1.68 |
| 2025-06-04 | $272,886,094.81 | $2,440,783.00 | $1.68 |
| 2025-06-05 | $274,808,171.11 | $2,446,532.54 | $1.70 |
| 2025-06-06 | $271,398,528.15 | $2,412,252.26 | $1.67 |
| 2025-06-07 | $270,855,186.74 | $2,430,817.73 | $1.67 |
| 2025-06-08 | $266,713,328.80 | $2,456,932.66 | $1.65 |
| 2025-06-09 | $267,525,701.10 | $2,456,428.51 | $1.65 |
| 2025-06-10 | $261,756,724.48 | $2,484,181.24 | $1.62 |
| 2025-06-11 | $266,979,980.18 | $2,502,651.10 | $1.65 |
| 2025-06-12 | $267,302,977.44 | $2,474,227.02 | $1.65 |
| 2025-06-13 | $262,539,339.62 | $2,450,633.78 | $1.62 |
| 2025-06-14 | $266,275,482.68 | $2,484,944.00 | $1.64 |
| 2025-06-15 | $270,818,997.26 | $2,448,988.90 | $1.67 |
| 2025-06-16 | $285,049,385.27 | $2,443,429.94 | $1.76 |
| 2025-06-17 | $287,272,095.14 | $3,028,338.72 | $1.77 |
| 2025-06-18 | $285,581,434.26 | $2,950,901.68 | $1.76 |
| 2025-06-19 | $273,627,736.65 | $3,362,130.30 | $1.69 |
| 2025-06-20 | $275,896,363.61 | $2,736,243.09 | $1.70 |
| 2025-06-21 | $275,937,126.52 | $2,426,943.22 | $1.70 |
| 2025-06-22 | $271,908,636.12 | $2,423,698.49 | $1.68 |
| 2025-06-23 | $276,205,755.25 | $2,676,787.49 | $1.71 |
| 2025-06-24 | $273,889,892.77 | $2,475,981.01 | $1.69 |
| 2025-06-25 | $271,472,014.78 | $2,416,018.22 | $1.67 |
| 2025-06-26 | $270,094,770.89 | $4,295,314.84 | $1.67 |
| 2025-06-27 | $263,390,469.41 | $4,675,475.15 | $1.63 |
| 2025-06-28 | $255,238,805.66 | $4,643,132.60 | $1.58 |
| 2025-06-29 | $250,846,227.57 | $4,703,276.78 | $1.55 |
| 2025-06-30 | $261,518,815.93 | $3,996,904.58 | $1.61 |
| 2025-07-01 | $262,722,295.50 | $1,884,847.72 | $1.62 |
| 2025-07-02 | $261,734,325.18 | $1,936,429.82 | $1.61 |
| 2025-07-03 | $265,099,399.67 | $1,930,166.96 | $1.63 |
| 2025-07-04 | $264,725,184.71 | $1,943,006.44 | $1.63 |
| 2025-07-05 | $264,209,701.90 | $1,891,973.93 | $1.63 |
| 2025-07-06 | $263,842,763.74 | $1,919,797.75 | $1.63 |
| 2025-07-07 | $263,913,496.43 | $2,599,722.50 | $1.63 |
| 2025-07-08 | $265,590,054.42 | $3,027,801.44 | $1.64 |
| 2025-07-09 | $269,043,641.01 | $4,183,956.32 | $1.66 |
| 2025-07-10 | $270,956,371.81 | $3,368,077.43 | $1.67 |
| 2025-07-11 | $269,968,479.32 | $3,401,663.01 | $1.67 |
| 2025-07-12 | $267,358,103.55 | $3,216,132.24 | $1.65 |
| 2025-07-13 | $266,801,537.58 | $3,312,822.39 | $1.65 |
| 2025-07-14 | $267,829,291.56 | $3,292,129.11 | $1.65 |
| 2025-07-15 | $265,022,669.80 | $3,304,642.06 | $1.64 |
| 2025-07-16 | $263,122,624.80 | $3,390,720.59 | $1.62 |
| 2025-07-17 | $265,394,203.36 | $3,251,931.44 | $1.64 |
| 2025-07-18 | $266,162,458.68 | $3,238,605.79 | $1.64 |
| 2025-07-19 | $257,964,788.23 | $3,510,734.26 | $1.59 |
| 2025-07-20 | $259,501,271.38 | $3,339,495.87 | $1.60 |
| 2025-07-21 | $256,482,449.36 | $3,294,143.59 | $1.58 |
| 2025-07-22 | $255,886,391.73 | $3,410,952.29 | $1.58 |
| 2025-07-23 | $256,033,669.56 | $3,268,600.91 | $1.58 |
| 2025-07-24 | $256,424,690.34 | $3,274,354.25 | $1.58 |
| 2025-07-25 | $258,871,539.57 | $3,240,123.00 | $1.60 |
| 2025-07-26 | $258,745,745.40 | $3,280,448.47 | $1.60 |
| 2025-07-27 | $260,291,371.18 | $3,283,229.43 | $1.61 |
| 2025-07-28 | $258,328,413.37 | $3,309,520.64 | $1.59 |
| 2025-07-29 | $256,690,106.30 | $3,283,991.09 | $1.58 |
| 2025-07-30 | $257,268,867.29 | $3,250,037.89 | $1.59 |
| 2025-07-31 | $255,361,405.15 | $3,298,767.11 | $1.58 |
| 2025-08-01 | $251,221,543.58 | $3,295,209.21 | $1.55 |
| 2025-08-02 | $258,762,778.40 | $5,964,056.49 | $1.60 |
| 2025-08-03 | $258,283,071.22 | $3,728,092.65 | $1.59 |
| 2025-08-04 | $258,426,982.26 | $3,312,949.00 | $1.59 |
| 2025-08-05 | $259,458,366.09 | $3,164,097.57 | $1.60 |
| 2025-08-06 | $262,521,184.69 | $3,326,358.15 | $1.62 |
| 2025-08-07 | $260,148,673.90 | $3,355,423.72 | $1.60 |
| 2025-08-08 | $257,278,190.08 | $3,282,845.24 | $1.59 |
| 2025-08-09 | $256,321,354.45 | $3,268,058.42 | $1.58 |
| 2025-08-10 | $253,742,634.40 | $3,440,757.69 | $1.57 |
| 2025-08-11 | $256,966,182.90 | $3,094,586.53 | $1.59 |
| 2025-08-12 | $260,549,924.80 | $2,790,223.58 | $1.61 |
| 2025-08-13 | $263,330,283.16 | $3,115,392.04 | $1.62 |
| 2025-08-14 | $266,680,063.52 | $3,960,561.15 | $1.64 |
| 2025-08-15 | $268,915,578.06 | $5,064,067.37 | $1.66 |
| 2025-08-16 | $268,593,798.78 | $4,806,853.46 | $1.66 |
| 2025-08-17 | $265,716,781.34 | $4,724,854.51 | $1.64 |
| 2025-08-18 | $263,628,733.41 | $4,698,589.78 | $1.63 |
| 2025-08-19 | $262,661,598.93 | $2,461,888.19 | $1.62 |
| 2025-08-20 | $264,741,154.82 | $1,536,483.39 | $1.63 |
| 2025-08-21 | $263,431,119.92 | $1,558,385.17 | $1.63 |
| 2025-08-22 | $265,864,819.22 | $1,527,293.06 | $1.64 |
| 2025-08-23 | $266,312,238.95 | $1,562,313.92 | $1.64 |
| 2025-08-24 | $267,906,881.11 | $1,655,745.40 | $1.65 |
| 2025-08-25 | $266,951,372.68 | $1,538,454.23 | $1.65 |
| 2025-08-26 | $268,167,742.76 | $1,613,622.04 | $1.65 |
| 2025-08-27 | $269,284,289.87 | $1,523,962.46 | $1.66 |
| 2025-08-28 | $273,262,136.99 | $1,568,194.85 | $1.69 |
| 2025-08-29 | $273,153,872.28 | $1,526,422.65 | $1.69 |
| 2025-08-30 | $264,951,806.90 | $3,382,239.13 | $1.63 |
| 2025-08-31 | $253,917,563.14 | $4,227,107.49 | $1.57 |
| 2025-09-01 | $244,074,446.63 | $3,893,804.50 | $1.50 |
| 2025-09-02 | $244,520,108.97 | $3,439,909.67 | $1.51 |
| 2025-09-03 | $247,638,471.90 | $5,359,533.59 | $1.53 |
| 2025-09-04 | $251,666,723.31 | $4,514,383.66 | $1.55 |
| 2025-09-05 | $253,012,590.40 | $2,222,604.55 | $1.56 |
| 2025-09-06 | $254,956,234.18 | $1,245,830.76 | $1.57 |
| 2025-09-07 | $258,466,397.99 | $680,025.79 | $1.59 |
| 2025-09-08 | $259,434,728.42 | $704,988.90 | $1.60 |
| 2025-09-09 | $259,998,424.10 | $869,234.42 | $1.60 |
| 2025-09-10 | $260,683,383.78 | $1,906,934.64 | $1.61 |
| 2025-09-11 | $266,588,320.06 | $3,535,227.33 | $1.65 |
| 2025-09-12 | $268,782,435.56 | $2,002,405.75 | $1.66 |
| 2025-09-13 | $267,309,056.27 | $1,771,794.23 | $1.65 |
| 2025-09-14 | $268,164,248.72 | $1,673,260.11 | $1.65 |
| 2025-09-15 | $270,108,837.18 | $1,684,961.57 | $1.67 |
| 2025-09-16 | $271,229,664.33 | $1,673,695.26 | $1.67 |
| 2025-09-17 | $275,281,074.85 | $1,642,544.74 | $1.70 |
| 2025-09-18 | $278,987,095.67 | $899,133.92 | $1.72 |
| 2025-09-19 | $279,502,962.82 | $1,288,734.32 | $1.72 |
| 2025-09-20 | $278,789,127.03 | $2,951,492.34 | $1.72 |
| 2025-09-21 | $272,934,228.11 | $3,272,714.13 | $1.68 |
| 2025-09-22 | $265,283,661.30 | $3,323,862.62 | $1.64 |
| 2025-09-23 | $265,729,140.01 | $884,224.94 | $1.64 |
| 2025-09-24 | $263,269,142.51 | $577,749.91 | $1.62 |
| 2025-09-25 | $263,911,422.15 | $572,903.88 | $1.63 |
| 2025-09-26 | $266,924,798.23 | $635,767.02 | $1.65 |
| 2025-09-27 | $266,925,190.87 | $602,627.99 | $1.65 |
| 2025-09-28 | $267,860,172.28 | $557,340.70 | $1.65 |
| 2025-09-29 | $270,928,322.87 | $763,971.87 | $1.67 |
| 2025-09-30 | $272,386,115.98 | $1,557,947.10 | $1.68 |
| 2025-10-01 | $273,828,428.29 | $1,696,323.78 | $1.69 |
| 2025-10-02 | $271,602,180.75 | $1,691,168.97 | $1.68 |
| 2025-10-03 | $273,153,039.78 | $1,699,954.36 | $1.69 |
| 2025-10-04 | $272,575,647.93 | $1,685,849.43 | $1.68 |
| 2025-10-05 | $269,142,298.77 | $1,656,839.04 | $1.66 |
| 2025-10-06 | $264,872,985.75 | $1,656,676.53 | $1.63 |
| 2025-10-07 | $259,183,813.94 | $1,702,048.51 | $1.60 |
| 2025-10-08 | $256,535,807.61 | $2,620,304.75 | $1.58 |
| 2025-10-09 | $249,473,198.58 | $3,101,060.92 | $1.54 |
| 2025-10-10 | $253,547,332.73 | $3,669,660.28 | $1.57 |
| 2025-10-11 | $12,056,458.83 | $4,920,040.51 | $0.07 |
| 2025-10-12 | $222,389,012.06 | $2,716,907.99 | $1.38 |
| 2025-10-13 | $221,630,350.55 | $3,972,773.49 | $1.37 |
| 2025-10-14 | $217,661,325.80 | $3,977,367.03 | $1.34 |
| 2025-10-15 | $188,716,297.22 | $8,452,663.95 | $1.16 |
| 2025-10-16 | $193,747,126.45 | $5,398,621.91 | $1.20 |
| 2025-10-17 | $178,864,824.64 | $9,471,316.22 | $1.11 |
| 2025-10-18 | $167,263,648.11 | $5,726,033.35 | $1.03 |
| 2025-10-19 | $160,662,397.27 | $2,981,216.97 | $0.99 |
| 2025-10-20 | $159,807,110.20 | $4,408,260.96 | $0.99 |
| 2025-10-21 | $167,860,501.77 | $2,882,568.34 | $1.04 |
| 2025-10-22 | $167,021,305.58 | $1,586,908.48 | $1.03 |
| 2025-10-23 | $167,591,532.27 | $1,537,883.19 | $1.03 |
| 2025-10-24 | $169,877,752.99 | $1,597,708.11 | $1.05 |
| 2025-10-25 | $166,630,177.60 | $1,576,568.99 | $1.03 |
| 2025-10-26 | $167,447,504.00 | $1,609,619.52 | $1.03 |
| 2025-10-27 | $165,325,964.92 | $1,741,546.62 | $1.02 |
| 2025-10-28 | $167,045,202.30 | $2,121,426.05 | $1.03 |
| 2025-10-29 | $160,568,846.06 | $2,238,960.25 | $0.99 |
| 2025-10-30 | $164,139,895.97 | $2,186,495.84 | $1.01 |
| 2025-10-31 | $171,595,009.30 | $2,193,558.09 | $1.06 |
| 2025-11-01 | $165,866,776.07 | $2,105,188.83 | $1.02 |
| 2025-11-02 | $161,556,037.65 | $2,165,130.37 | $1.00 |
| 2025-11-03 | $163,022,520.01 | $2,015,709.22 | $1.01 |
| 2025-11-04 | $163,551,887.86 | $2,048,535.63 | $1.01 |
| 2025-11-05 | $152,020,361.31 | $2,307,926.43 | $0.94 |
| 2025-11-06 | $154,941,025.69 | $2,323,586.48 | $0.96 |
| 2025-11-07 | $164,588,286.55 | $2,325,132.67 | $1.01 |
| 2025-11-08 | $180,120,060.76 | $2,323,637.39 | $1.11 |
| 2025-11-09 | $180,071,871.36 | $2,316,142.32 | $1.11 |
| 2025-11-10 | $190,323,390.53 | $2,317,168.02 | $1.17 |
| 2025-11-11 | $200,217,257.75 | $2,316,709.60 | $1.24 |
| 2025-11-12 | $203,587,895.52 | $2,319,773.00 | $1.26 |
| 2025-11-13 | $194,875,651.46 | $3,993,560.85 | $1.20 |
| 2025-11-14 | $196,243,085.17 | $4,010,514.51 | $1.21 |
| 2025-11-15 | $195,023,182.26 | $4,199,142.87 | $1.20 |
| 2025-11-16 | $191,417,316.26 | $4,007,816.56 | $1.18 |
| 2025-11-17 | $182,947,471.46 | $4,016,581.78 | $1.13 |
| 2025-11-18 | $177,672,770.07 | $3,970,709.98 | $1.10 |
| 2025-11-19 | $181,112,326.05 | $4,187,308.16 | $1.12 |
| 2025-11-20 | $168,983,575.80 | $4,156,783.32 | $1.04 |
| 2025-11-21 | $165,856,123.17 | $4,072,247.72 | $1.02 |
| 2025-11-22 | $152,176,367.08 | $4,069,181.76 | $0.94 |
| 2025-11-23 | $146,600,127.40 | $4,088,700.25 | $0.91 |
| 2025-11-24 | $188,411,678.41 | $12,871,336.01 | $1.16 |
| 2025-11-25 | $182,338,792.49 | $10,891,126.67 | $1.13 |
| 2025-11-26 | $180,409,820.08 | $10,913,967.58 | $1.11 |
| 2025-11-27 | $190,421,709.49 | $9,956,502.37 | $1.17 |
| 2025-11-28 | $188,886,367.89 | $8,118,494.48 | $1.17 |
| 2025-11-29 | $177,252,052.99 | $7,971,853.74 | $1.09 |
| 2025-11-30 | $176,158,843.76 | $6,969,426.55 | $1.09 |
| 2025-12-01 | $186,511,471.15 | $4,022,966.22 | $1.15 |
| 2025-12-02 | $196,617,466.94 | $4,155,332.13 | $1.21 |
| 2025-12-03 | $188,707,592.84 | $4,209,878.55 | $1.16 |
| 2025-12-04 | $183,515,983.72 | $3,981,590.50 | $1.13 |
| 2025-12-05 | $190,772,662.62 | $3,925,410.70 | $1.18 |
| 2025-12-06 | $194,478,141.28 | $4,001,178.38 | $1.20 |
| 2025-12-07 | $197,776,513.09 | $3,946,939.20 | $1.22 |
| 2025-12-08 | $199,348,572.71 | $3,966,121.71 | $1.23 |
| 2025-12-09 | $201,837,426.73 | $4,022,004.80 | $1.25 |
| 2025-12-10 | $201,043,155.35 | $3,950,375.96 | $1.24 |
| 2025-12-11 | $197,853,486.79 | $3,990,693.04 | $1.22 |
| 2025-12-12 | $200,549,242.54 | $4,055,660.66 | $1.24 |
| 2025-12-13 | $198,970,630.56 | $3,508,282.50 | $1.23 |
| 2025-12-14 | $191,434,628.33 | $2,572,933.54 | $1.18 |
| 2025-12-15 | $192,641,142.65 | $2,662,972.00 | $1.19 |
| 2025-12-16 | $195,857,194.41 | $2,610,974.98 | $1.21 |
| 2025-12-17 | $189,993,401.76 | $2,594,334.07 | $1.17 |
| 2025-12-18 | $222,278,941.90 | $8,187,725.34 | $1.37 |
| 2025-12-19 | $218,882,923.35 | $2,885,434.99 | $1.35 |
| 2025-12-20 | $220,620,037.16 | $2,816,593.60 | $1.36 |
| 2025-12-21 | $216,144,546.74 | $2,736,885.75 | $1.33 |
| 2025-12-22 | $224,194,520.69 | $2,742,520.29 | $1.38 |
| 2025-12-23 | $218,877,249.58 | $2,976,613.62 | $1.35 |
| 2025-12-24 | $249,294,521.13 | $5,510,157.10 | $1.54 |
| 2025-12-25 | $259,418,825.46 | $10,027,558.26 | $1.60 |
| 2025-12-26 | $244,807,397.54 | $9,702,728.03 | $1.51 |
| 2025-12-27 | $242,998,969.90 | $9,831,310.44 | $1.50 |
| 2025-12-28 | $249,483,844.76 | $10,606,378.73 | $1.54 |
| 2025-12-29 | $245,205,290.68 | $9,607,866.87 | $1.51 |
| 2025-12-30 | $245,144,574.06 | $9,457,508.62 | $1.51 |
| 2025-12-31 | $238,492,779.94 | $9,531,137.95 | $1.47 |
| 2026-01-01 | $259,152,365.09 | $13,559,577.32 | $1.60 |
| 2026-01-02 | $258,821,079.11 | $12,274,886.98 | $1.59 |
| 2026-01-03 | $259,087,872.21 | $12,241,076.56 | $1.60 |
| 2026-01-04 | $268,495,455.60 | $12,162,589.01 | $1.66 |
| 2026-01-05 | $267,791,397.14 | $12,200,740.25 | $1.65 |
| 2026-01-06 | $260,540,549.99 | $12,486,520.96 | $1.61 |
| 2026-01-07 | $256,826,583.98 | $12,486,454.04 | $1.58 |
| 2026-01-08 | $249,218,267.37 | $12,339,673.32 | $1.54 |
| 2026-01-09 | $250,308,547.56 | $12,046,260.19 | $1.54 |
| 2026-01-10 | $251,026,481.41 | $12,083,480.16 | $1.55 |
| 2026-01-11 | $257,536,128.16 | $12,243,155.75 | $1.59 |
| 2026-01-12 | $256,004,863.16 | $12,249,498.58 | $1.58 |
| 2026-01-13 | $242,919,789.15 | $12,331,057.00 | $1.50 |
| 2026-01-14 | $251,663,764.81 | $15,227,891.23 | $1.55 |
| 2026-01-15 | $239,362,181.67 | $12,099,564.15 | $1.48 |
| 2026-01-16 | $252,116,133.86 | $14,674,307.62 | $1.56 |
| 2026-01-17 | $244,373,141.62 | $12,324,288.22 | $1.51 |
| 2026-01-18 | $242,744,812.11 | $12,306,692.59 | $1.50 |
| 2026-01-19 | $245,738,497.70 | $12,140,872.31 | $1.52 |
| 2026-01-20 | $245,047,400.63 | $12,311,900.50 | $1.51 |
| 2026-01-21 | $247,023,951.28 | $12,347,078.29 | $1.52 |
| 2026-01-22 | $246,685,424.30 | $12,157,783.09 | $1.52 |
| 2026-01-23 | $247,458,348.86 | $12,237,622.16 | $1.53 |
| 2026-01-24 | $255,407,674.29 | $12,291,761.18 | $1.58 |
| 2026-01-25 | $255,897,157.29 | $12,265,233.68 | $1.58 |
| 2026-01-26 | $255,644,654.77 | $12,465,416.26 | $1.58 |
| 2026-01-27 | $251,445,724.93 | $12,126,037.48 | $1.55 |
| 2026-01-28 | $249,607,929.08 | $12,156,268.42 | $1.54 |
| 2026-01-29 | $250,607,927.38 | $11,909,480.48 | $1.55 |
| 2026-01-30 | $247,060,562.53 | $12,382,757.62 | $1.52 |
| 2026-01-31 | $249,081,760.21 | $12,394,859.01 | $1.54 |
| 2026-02-01 | $250,444,058.97 | $12,322,341.83 | $1.55 |
| 2026-02-02 | $247,736,404.37 | $12,283,428.49 | $1.53 |
| 2026-02-03 | $228,360,171.51 | $15,021,151.62 | $1.41 |
| 2026-02-04 | $224,941,652.74 | $12,289,652.52 | $1.39 |
| 2026-02-05 | $214,179,097.64 | $12,124,154.38 | $1.32 |
| 2026-02-06 | $212,879,628.51 | $12,174,498.16 | $1.31 |
| 2026-02-07 | $218,177,684.02 | $12,324,132.35 | $1.35 |
| 2026-02-08 | $221,448,762.25 | $12,118,152.51 | $1.37 |
| 2026-02-09 | $221,532,222.62 | $12,272,967.65 | $1.37 |
| 2026-02-10 | $225,708,418.98 | $12,084,517.60 | $1.39 |
| 2026-02-11 | $230,850,276.92 | $12,418,837.67 | $1.42 |
| 2026-02-12 | $232,865,247.38 | $12,133,869.61 | $1.44 |
| 2026-02-13 | $235,073,909.76 | $12,137,257.20 | $1.45 |
| 2026-02-14 | $235,616,337.23 | $12,331,249.58 | $1.45 |
| 2026-02-15 | $237,061,811.93 | $12,258,252.82 | $1.46 |
| 2026-02-16 | $232,911,057.88 | $12,180,990.37 | $1.44 |
| 2026-02-17 | $235,914,120.97 | $12,415,582.22 | $1.46 |
| 2026-02-18 | $242,711,801.77 | $12,331,575.49 | $1.50 |
| 2026-02-19 | $248,794,830.03 | $12,085,095.18 | $1.54 |
| 2026-02-20 | $253,859,063.37 | $12,223,248.98 | $1.57 |
| 2026-02-21 | $257,746,042.41 | $12,100,904.93 | $1.59 |
| 2026-02-22 | $264,599,565.20 | $12,212,511.50 | $1.63 |
| 2026-02-23 | $260,346,865.63 | $11,994,956.09 | $1.61 |
| 2026-02-24 | $261,730,888.73 | $12,139,626.79 | $1.62 |
| 2026-02-25 | $264,043,945.44 | $12,391,066.52 | $1.63 |
| 2026-02-26 | $258,670,807.78 | $12,097,050.98 | $1.60 |
| 2026-02-27 | $255,832,278.85 | $12,253,068.59 | $1.58 |
| 2026-02-28 | $249,559,354.39 | $12,380,958.73 | $1.54 |
| 2026-03-01 | $248,948,429.14 | $12,276,724.23 | $1.54 |
| 2026-03-02 | $254,640,004.06 | $12,228,235.88 | $1.57 |
| 2026-03-03 | $257,740,454.95 | $12,170,551.15 | $1.59 |
| 2026-03-04 | $256,323,955.50 | $12,313,927.23 | $1.58 |
| 2026-03-05 | $253,156,885.85 | $12,194,898.53 | $1.56 |
| 2026-03-06 | $253,726,485.75 | $12,275,583.99 | $1.57 |
| 2026-03-07 | $263,229,736.42 | $12,147,125.22 | $1.62 |
| 2026-03-08 | $259,817,594.68 | $11,979,280.42 | $1.60 |
| 2026-03-09 | $258,387,736.82 | $12,123,557.08 | $1.59 |
| 2026-03-10 | $259,466,677.88 | $12,205,053.26 | $1.60 |
| 2026-03-11 | $257,830,249.66 | $12,052,764.04 | $1.59 |
| 2026-03-12 | $258,247,014.33 | $12,360,393.20 | $1.59 |
| 2026-03-13 | $270,224,034.35 | $12,272,683.04 | $1.67 |
| 2026-03-14 | $273,947,237.12 | $12,632,410.33 | $1.69 |
| 2026-03-15 | $246,957,683.61 | $12,333,426.47 | $1.52 |
| 2026-03-16 | $239,064,599.54 | $6,769,587.55 | $1.48 |
| 2026-03-17 | $245,726,661.52 | $5,377,714.08 | $1.52 |
| 2026-03-18 | $249,025,956.47 | $5,378,474.67 | $1.54 |
| 2026-03-19 | $259,889,035.47 | $5,493,243.56 | $1.60 |
| 2026-03-20 | $259,355,616.89 | $5,486,048.48 | $1.60 |
| 2026-03-21 | $235,604,517.82 | $7,267,389.10 | $1.45 |
| 2026-03-22 | $239,117,974.11 | $2,935,132.65 | $1.48 |
| 2026-03-23 | $234,602,496.42 | $2,722,905.73 | $1.45 |
| 2026-03-24 | $238,315,722.07 | $2,791,902.02 | $1.47 |
| 2026-03-25 | $234,590,777.34 | $2,694,835.50 | $1.45 |
| 2026-03-26 | $234,217,421.80 | $2,756,447.39 | $1.45 |
| 2026-03-27 | $234,560,922.86 | $2,681,362.55 | $1.45 |
| 2026-03-28 | $233,718,607.04 | $2,672,107.53 | $1.44 |
| 2026-03-29 | $235,772,882.77 | $2,699,240.54 | $1.45 |
| 2026-03-30 | $235,432,385.52 | $2,766,847.92 | $1.45 |
| 2026-03-31 | $228,517,446.51 | $2,727,509.95 | $1.41 |
| 2026-04-01 | $226,946,592.50 | $2,709,548.19 | $1.40 |
| 2026-04-02 | $229,706,363.28 | $2,742,431.98 | $1.42 |
| 2026-04-03 | $230,072,555.42 | $2,747,834.72 | $1.42 |
| 2026-04-04 | $231,315,675.54 | $2,773,049.97 | $1.43 |
| 2026-04-05 | $232,054,086.77 | $4,757,607.76 | $1.43 |
| 2026-04-06 | $238,022,148.34 | $8,152,653.66 | $1.47 |
| 2026-04-07 | $200,292,961.61 | $13,776,179.18 | $1.24 |
| 2026-04-08 | $193,891,691.64 | $9,680,283.98 | $1.20 |
| 2026-04-09 | $201,740,806.61 | $8,316,164.84 | $1.24 |
| 2026-04-10 | $199,088,485.59 | $8,021,545.83 | $1.23 |
| 2026-04-11 | $191,470,212.09 | $5,311,982.23 | $1.18 |
| 2026-04-12 | $190,989,489.02 | $7,858,156.62 | $1.18 |
| 2026-04-13 | $184,357,477.44 | $9,613,309.04 | $1.14 |
| 2026-04-14 | $185,245,155.41 | $9,705,081.18 | $1.14 |
| 2026-04-15 | $178,973,989.46 | $9,646,332.30 | $1.10 |
| 2026-04-16 | $175,199,649.78 | $9,572,533.70 | $1.08 |
| 2026-04-17 | $174,694,268.84 | $7,312,832.37 | $1.08 |
| 2026-04-18 | $175,274,530.96 | $2,744,559.86 | $1.08 |
| 2026-04-19 | $183,838,952.95 | $3,188,366.92 | $1.13 |
| 2026-04-20 | $200,894,193.31 | $2,922,766.89 | $1.24 |
| 2026-04-21 | $201,022,722.55 | $2,956,916.80 | $1.24 |
| 2026-04-22 | $196,748,566.62 | $3,049,959.01 | $1.21 |
| 2026-04-23 | $190,921,383.69 | $2,866,198.00 | $1.18 |
| 2026-04-24 | $192,092,370.21 | $2,913,035.23 | $1.19 |
| 2026-04-25 | $185,768,973.17 | $2,912,520.54 | $1.15 |
| 2026-04-26 | $183,717,333.99 | $2,775,759.04 | $1.13 |
| 2026-04-27 | $179,184,313.61 | $2,832,011.82 | $1.11 |
| 2026-04-28 | $175,265,157.20 | $2,900,255.70 | $1.08 |
| 2026-04-29 | $174,626,313.49 | $2,804,865.58 | $1.08 |
| 2026-04-30 | $175,978,651.01 | $2,817,214.36 | $1.09 |
| 2026-05-01 | $183,292,950.73 | $2,830,744.79 | $1.13 |
| 2026-05-02 | $170,631,556.63 | $5,968,575.73 | $1.05 |
| 2026-05-03 | $175,823,950.09 | $6,945,421.13 | $1.08 |
| 2026-05-04 | $171,699,667.99 | $6,942,234.10 | $1.06 |
| 2026-05-05 | $173,884,998.07 | $6,876,516.24 | $1.07 |
| 2026-05-06 | $167,581,529.01 | $6,819,307.54 | $1.03 |
| 2026-05-07 | $156,703,175.60 | $6,959,681.36 | $0.97 |
| 2026-05-08 | $162,024,945.12 | $6,783,609.31 | $1.00 |
| 2026-05-09 | $161,717,230.70 | $6,776,787.69 | $1.00 |
| 2026-05-10 | $157,477,005.71 | $6,805,444.43 | $0.97 |
| 2026-05-11 | $161,320,646.44 | $10,092,082.17 | $1.00 |
| 2026-05-12 | $157,705,869.42 | $10,939,637.24 | $0.97 |
| 2026-05-13 | $170,017,323.48 | $5,809,373.99 | $1.05 |
| 2026-05-14 | $179,237,705.49 | $1,743,977.99 | $1.11 |
| 2026-05-15 | $176,553,898.59 | $3,117,446.09 | $1.09 |
| 2026-05-16 | $173,872,834.64 | $3,896,930.87 | $1.07 |
| 2026-05-17 | $181,699,308.69 | $3,841,014.79 | $1.12 |
| 2026-05-18 | $181,698,636.26 | $3,963,257.69 | $1.12 |
| 2026-05-18 | $180,696,296.11 | $3,751,183.25 | $1.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
