Basic Attention BAT #214
$0.0970 0.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Basic Attention.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Basic Attention. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Trend & Scam-Risk History
6-hour signal snapshots showing whether trend strength is improving or scam-style risk is building.
Price Alerts
Create a target for Basic Attention and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Basic Attention.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Basic Attention.
No upcoming market event is currently scheduled for Basic Attention in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Basic Attention.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Basic Attention position, log trades, and review recent activity from one place.
Log in or create an account to track your Basic Attention position.
Market Overview
Basic Attention current market price is $0.0970 with a 24 hour trading volume of $8,288.82K. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 214 in the cryptocurrency market with a marketcap of $144.96M. The BAT price is 0.62% up in the last one hour.
The high price of the Basic Attention is $0.0973 and low price is $0.0951 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basic Attention Rank
214
Basic Attention Price
$0.0970
Market Cap
$144.96M 0.73%
Fully Diluted Valuation
$145.38M
Trading Volume(24h)
$8,288.82K
Circulating Supply
1.50B BAT
Total Supply
1.50B BAT
Max Supply
1.50B BAT
High(24h)
$0.0973
Low(24h)
$0.0951
All-time High
$1.90 94.9%
28 Nov 2021
All-time Low
$0.0724 33.96%
16 Jul 2017
Cryptocurrency Basic Attention Calculator
Want to convert more cryptocurrencies?
Basic Attention Price Chart
1h
0.62%
24h
0.34%
7d
2.91%
14d
4.01%
30d
5.58%
60d
27.93%
200d
31.78%
1y
21.3%
Basic Attention Historical Data
Historical data of Basic Attention past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $250,741,780.31 | $16,632,744.11 | $0.17 |
| 2025-03-01 | $251,085,997.71 | $23,169,014.07 | $0.17 |
| 2025-03-02 | $250,839,034.53 | $13,918,086.16 | $0.17 |
| 2025-03-03 | $270,557,764.60 | $22,236,697.17 | $0.18 |
| 2025-03-04 | $234,160,210.68 | $22,247,266.89 | $0.16 |
| 2025-03-05 | $234,453,227.76 | $22,873,748.00 | $0.16 |
| 2025-03-06 | $243,205,133.76 | $16,489,583.57 | $0.16 |
| 2025-03-07 | $241,585,121.62 | $17,211,673.78 | $0.16 |
| 2025-03-08 | $239,691,400.91 | $19,565,229.93 | $0.16 |
| 2025-03-09 | $233,780,756.97 | $12,095,186.53 | $0.16 |
| 2025-03-10 | $220,872,293.23 | $15,255,322.05 | $0.15 |
| 2025-03-11 | $214,813,579.99 | $25,584,645.31 | $0.14 |
| 2025-03-12 | $218,473,964.47 | $22,465,353.21 | $0.15 |
| 2025-03-13 | $221,869,625.19 | $18,187,591.92 | $0.15 |
| 2025-03-14 | $214,785,161.71 | $18,677,803.10 | $0.14 |
| 2025-03-15 | $223,071,610.18 | $13,501,178.76 | $0.15 |
| 2025-03-16 | $225,144,307.42 | $15,280,679.64 | $0.15 |
| 2025-03-17 | $215,202,823.33 | $13,010,798.23 | $0.14 |
| 2025-03-18 | $227,359,656.63 | $14,017,184.48 | $0.15 |
| 2025-03-19 | $230,328,394.99 | $17,211,558.83 | $0.15 |
| 2025-03-20 | $235,809,161.16 | $22,040,401.41 | $0.16 |
| 2025-03-21 | $228,022,246.48 | $14,286,246.47 | $0.15 |
| 2025-03-22 | $220,734,088.16 | $15,136,654.83 | $0.15 |
| 2025-03-23 | $224,006,815.10 | $10,852,884.52 | $0.15 |
| 2025-03-24 | $222,791,943.78 | $12,747,818.11 | $0.15 |
| 2025-03-25 | $232,082,765.14 | $18,398,275.98 | $0.16 |
| 2025-03-26 | $237,553,813.78 | $16,492,704.56 | $0.16 |
| 2025-03-27 | $230,926,438.42 | $21,502,457.15 | $0.15 |
| 2025-03-28 | $229,574,010.67 | $14,132,523.25 | $0.15 |
| 2025-03-29 | $213,661,273.21 | $16,686,971.17 | $0.14 |
| 2025-03-30 | $201,523,435.96 | $15,124,473.01 | $0.13 |
| 2025-03-31 | $202,610,109.27 | $12,490,535.09 | $0.14 |
| 2025-04-01 | $204,608,522.77 | $17,822,675.61 | $0.14 |
| 2025-04-02 | $209,514,138.03 | $18,274,564.56 | $0.14 |
| 2025-04-03 | $193,401,754.01 | $22,032,719.48 | $0.13 |
| 2025-04-04 | $198,362,030.93 | $19,244,301.54 | $0.13 |
| 2025-04-05 | $200,454,149.75 | $18,407,600.55 | $0.13 |
| 2025-04-06 | $198,442,871.56 | $12,184,573.68 | $0.13 |
| 2025-04-07 | $179,196,109.75 | $17,213,849.92 | $0.12 |
| 2025-04-08 | $178,170,623.62 | $40,350,563.74 | $0.12 |
| 2025-04-09 | $169,763,614.31 | $26,676,604.97 | $0.11 |
| 2025-04-10 | $188,385,747.51 | $32,729,256.58 | $0.13 |
| 2025-04-11 | $181,998,712.59 | $19,005,300.79 | $0.12 |
| 2025-04-12 | $191,619,998.37 | $14,779,967.18 | $0.13 |
| 2025-04-13 | $197,619,912.07 | $13,742,629.36 | $0.13 |
| 2025-04-14 | $185,717,919.10 | $15,130,086.40 | $0.12 |
| 2025-04-15 | $184,241,782.87 | $17,355,609.05 | $0.12 |
| 2025-04-16 | $182,551,301.69 | $13,292,745.90 | $0.12 |
| 2025-04-17 | $182,892,518.47 | $17,085,473.29 | $0.12 |
| 2025-04-18 | $185,279,379.46 | $13,559,525.18 | $0.12 |
| 2025-04-19 | $190,114,276.25 | $12,808,154.27 | $0.13 |
| 2025-04-20 | $198,157,931.11 | $14,278,879.17 | $0.13 |
| 2025-04-21 | $199,355,218.29 | $12,194,526.99 | $0.13 |
| 2025-04-22 | $200,031,816.17 | $17,575,949.42 | $0.13 |
| 2025-04-23 | $211,216,237.99 | $21,846,352.35 | $0.14 |
| 2025-04-24 | $212,241,725.98 | $19,514,463.01 | $0.14 |
| 2025-04-25 | $217,879,628.72 | $21,153,796.57 | $0.15 |
| 2025-04-26 | $224,575,578.32 | $24,415,280.56 | $0.15 |
| 2025-04-27 | $227,289,632.69 | $17,273,636.12 | $0.15 |
| 2025-04-28 | $217,067,673.24 | $14,729,117.76 | $0.15 |
| 2025-04-29 | $228,473,576.84 | $31,762,277.91 | $0.15 |
| 2025-04-30 | $223,370,710.32 | $17,092,410.81 | $0.15 |
| 2025-05-01 | $228,496,926.30 | $16,546,424.83 | $0.15 |
| 2025-05-02 | $230,513,197.79 | $14,275,770.19 | $0.15 |
| 2025-05-03 | $227,240,197.85 | $13,462,446.14 | $0.15 |
| 2025-05-04 | $217,673,547.75 | $10,982,251.11 | $0.15 |
| 2025-05-05 | $209,043,237.16 | $13,254,457.61 | $0.14 |
| 2025-05-06 | $210,018,136.29 | $19,861,316.59 | $0.14 |
| 2025-05-07 | $205,022,088.15 | $17,132,211.33 | $0.14 |
| 2025-05-08 | $207,408,792.02 | $13,155,085.05 | $0.14 |
| 2025-05-09 | $230,857,360.02 | $18,456,673.29 | $0.15 |
| 2025-05-10 | $241,044,335.53 | $20,923,298.12 | $0.16 |
| 2025-05-11 | $252,521,645.57 | $20,225,571.84 | $0.17 |
| 2025-05-12 | $246,435,544.34 | $19,272,971.46 | $0.16 |
| 2025-05-13 | $246,512,996.57 | $31,976,260.55 | $0.16 |
| 2025-05-14 | $252,616,792.95 | $21,335,430.28 | $0.17 |
| 2025-05-15 | $238,154,127.63 | $17,757,982.47 | $0.16 |
| 2025-05-16 | $228,710,224.58 | $19,829,403.61 | $0.15 |
| 2025-05-17 | $225,780,253.03 | $15,040,589.51 | $0.15 |
| 2025-05-18 | $215,516,598.39 | $13,585,401.03 | $0.14 |
| 2025-05-19 | $224,798,458.01 | $15,149,745.18 | $0.15 |
| 2025-05-20 | $221,389,215.61 | $16,226,056.23 | $0.15 |
| 2025-05-21 | $223,840,667.11 | $14,155,816.83 | $0.15 |
| 2025-05-22 | $224,508,293.90 | $18,794,869.41 | $0.15 |
| 2025-05-23 | $237,303,704.13 | $15,270,751.40 | $0.16 |
| 2025-05-24 | $218,605,663.93 | $18,497,868.14 | $0.15 |
| 2025-05-25 | $216,432,262.94 | $11,336,965.04 | $0.14 |
| 2025-05-26 | $214,658,030.86 | $11,635,197.73 | $0.14 |
| 2025-05-27 | $209,764,744.58 | $11,606,671.22 | $0.14 |
| 2025-05-28 | $216,090,331.79 | $12,410,641.23 | $0.14 |
| 2025-05-29 | $211,915,411.86 | $14,522,771.83 | $0.14 |
| 2025-05-30 | $206,162,299.27 | $13,810,243.47 | $0.14 |
| 2025-05-31 | $191,480,772.31 | $28,202,070.60 | $0.13 |
| 2025-06-01 | $193,648,175.29 | $20,142,921.45 | $0.13 |
| 2025-06-02 | $193,256,089.19 | $16,020,183.02 | $0.13 |
| 2025-06-03 | $201,064,083.28 | $12,304,161.72 | $0.13 |
| 2025-06-04 | $200,993,155.25 | $12,644,073.21 | $0.13 |
| 2025-06-05 | $197,344,714.55 | $10,762,002.11 | $0.13 |
| 2025-06-06 | $187,707,963.69 | $17,996,581.42 | $0.13 |
| 2025-06-07 | $192,061,623.12 | $10,297,785.84 | $0.13 |
| 2025-06-08 | $198,981,504.36 | $8,114,407.43 | $0.13 |
| 2025-06-09 | $198,766,473.22 | $8,599,802.05 | $0.13 |
| 2025-06-10 | $206,800,383.47 | $11,479,975.04 | $0.14 |
| 2025-06-11 | $214,470,044.35 | $15,070,391.62 | $0.14 |
| 2025-06-12 | $204,656,018.74 | $14,996,814.82 | $0.14 |
| 2025-06-13 | $194,778,489.21 | $13,689,194.76 | $0.13 |
| 2025-06-14 | $191,541,675.92 | $21,996,770.78 | $0.13 |
| 2025-06-15 | $188,986,939.62 | $9,431,936.74 | $0.13 |
| 2025-06-16 | $188,136,935.07 | $9,286,835.16 | $0.13 |
| 2025-06-17 | $190,296,895.85 | $11,862,878.87 | $0.13 |
| 2025-06-18 | $184,623,068.37 | $16,595,488.05 | $0.12 |
| 2025-06-19 | $184,312,560.38 | $14,709,329.05 | $0.12 |
| 2025-06-20 | $183,804,168.17 | $11,448,417.23 | $0.12 |
| 2025-06-21 | $181,177,645.20 | $13,735,788.71 | $0.12 |
| 2025-06-22 | $171,796,417.26 | $11,262,555.47 | $0.11 |
| 2025-06-23 | $167,922,212.05 | $17,450,432.53 | $0.11 |
| 2025-06-24 | $183,462,973.86 | $18,912,522.91 | $0.12 |
| 2025-06-25 | $186,766,192.11 | $11,214,615.52 | $0.12 |
| 2025-06-26 | $183,699,270.56 | $11,306,542.54 | $0.12 |
| 2025-06-27 | $179,866,617.90 | $10,449,626.99 | $0.12 |
| 2025-06-28 | $182,975,897.78 | $9,513,579.62 | $0.12 |
| 2025-06-29 | $190,801,364.17 | $7,035,118.14 | $0.13 |
| 2025-06-30 | $195,790,883.61 | $8,930,394.64 | $0.13 |
| 2025-07-01 | $192,124,358.72 | $10,138,378.49 | $0.13 |
| 2025-07-02 | $181,385,276.51 | $9,799,634.56 | $0.12 |
| 2025-07-03 | $194,405,003.17 | $13,012,233.48 | $0.13 |
| 2025-07-04 | $193,862,009.42 | $10,230,902.44 | $0.13 |
| 2025-07-05 | $185,360,609.90 | $13,610,027.13 | $0.12 |
| 2025-07-06 | $185,384,083.37 | $8,066,599.62 | $0.12 |
| 2025-07-07 | $188,964,512.25 | $8,830,012.69 | $0.13 |
| 2025-07-08 | $189,083,608.57 | $8,926,965.99 | $0.13 |
| 2025-07-09 | $192,752,305.09 | $8,536,879.66 | $0.13 |
| 2025-07-10 | $201,193,812.45 | $11,492,412.08 | $0.13 |
| 2025-07-11 | $211,610,713.46 | $13,631,620.68 | $0.14 |
| 2025-07-12 | $215,583,613.47 | $27,600,099.43 | $0.14 |
| 2025-07-13 | $220,175,592.61 | $35,179,619.47 | $0.15 |
| 2025-07-14 | $225,847,498.22 | $16,876,708.58 | $0.15 |
| 2025-07-15 | $226,443,855.56 | $26,149,425.11 | $0.15 |
| 2025-07-16 | $231,935,592.92 | $17,011,121.55 | $0.16 |
| 2025-07-17 | $234,212,090.81 | $13,592,991.54 | $0.16 |
| 2025-07-18 | $238,357,754.08 | $16,173,007.49 | $0.16 |
| 2025-07-19 | $238,824,613.96 | $21,613,557.84 | $0.16 |
| 2025-07-20 | $244,237,003.00 | $13,144,118.97 | $0.16 |
| 2025-07-21 | $251,795,583.54 | $15,797,100.87 | $0.17 |
| 2025-07-22 | $253,864,324.82 | $15,386,000.85 | $0.17 |
| 2025-07-23 | $255,215,897.45 | $22,322,440.71 | $0.17 |
| 2025-07-24 | $235,387,666.87 | $20,443,583.95 | $0.16 |
| 2025-07-25 | $228,755,488.92 | $21,424,762.48 | $0.15 |
| 2025-07-26 | $232,284,263.41 | $15,732,201.04 | $0.16 |
| 2025-07-27 | $245,494,489.04 | $14,394,404.26 | $0.16 |
| 2025-07-28 | $249,165,463.28 | $10,852,088.48 | $0.17 |
| 2025-07-29 | $237,232,962.78 | $19,278,124.27 | $0.16 |
| 2025-07-30 | $250,168,039.97 | $41,642,544.47 | $0.17 |
| 2025-07-31 | $250,438,654.79 | $34,010,183.28 | $0.17 |
| 2025-08-01 | $233,607,342.21 | $60,123,327.10 | $0.16 |
| 2025-08-02 | $221,754,452.79 | $25,134,395.62 | $0.15 |
| 2025-08-03 | $215,961,781.69 | $15,013,191.43 | $0.14 |
| 2025-08-04 | $218,452,156.08 | $11,349,372.84 | $0.15 |
| 2025-08-05 | $229,766,180.52 | $12,644,542.57 | $0.15 |
| 2025-08-06 | $222,209,075.30 | $11,560,555.17 | $0.15 |
| 2025-08-07 | $225,232,772.93 | $10,578,497.47 | $0.15 |
| 2025-08-08 | $228,027,039.23 | $11,507,943.77 | $0.15 |
| 2025-08-09 | $232,526,330.71 | $15,512,339.36 | $0.16 |
| 2025-08-10 | $238,215,215.20 | $10,236,067.18 | $0.16 |
| 2025-08-11 | $234,778,171.35 | $10,273,098.23 | $0.16 |
| 2025-08-12 | $220,790,686.78 | $17,056,818.27 | $0.15 |
| 2025-08-13 | $231,943,213.93 | $13,066,788.86 | $0.15 |
| 2025-08-14 | $245,763,034.12 | $23,798,604.86 | $0.16 |
| 2025-08-15 | $222,410,169.64 | $24,772,951.97 | $0.15 |
| 2025-08-16 | $220,768,256.09 | $29,108,288.18 | $0.15 |
| 2025-08-17 | $252,490,249.15 | $129,435,515.20 | $0.17 |
| 2025-08-18 | $240,684,006.54 | $36,210,227.14 | $0.16 |
| 2025-08-19 | $229,587,752.64 | $22,866,456.47 | $0.15 |
| 2025-08-20 | $220,391,160.10 | $20,320,006.48 | $0.15 |
| 2025-08-21 | $227,483,527.72 | $15,914,098.74 | $0.15 |
| 2025-08-22 | $221,686,421.31 | $14,417,326.02 | $0.15 |
| 2025-08-23 | $237,128,947.20 | $26,296,690.08 | $0.16 |
| 2025-08-24 | $236,913,210.43 | $27,340,496.49 | $0.16 |
| 2025-08-25 | $232,068,260.70 | $24,847,098.46 | $0.16 |
| 2025-08-26 | $216,030,697.04 | $25,115,236.93 | $0.14 |
| 2025-08-27 | $225,214,767.08 | $17,395,407.58 | $0.15 |
| 2025-08-28 | $225,578,783.24 | $17,333,142.43 | $0.15 |
| 2025-08-29 | $238,255,468.76 | $25,580,580.16 | $0.16 |
| 2025-08-30 | $225,423,302.57 | $33,938,805.32 | $0.15 |
| 2025-08-31 | $229,094,689.03 | $13,029,218.07 | $0.15 |
| 2025-09-01 | $225,811,781.75 | $14,588,970.12 | $0.15 |
| 2025-09-02 | $227,276,998.80 | $18,814,061.66 | $0.15 |
| 2025-09-03 | $234,297,115.36 | $18,161,656.23 | $0.16 |
| 2025-09-04 | $234,004,031.44 | $12,837,331.54 | $0.16 |
| 2025-09-05 | $223,993,497.31 | $11,772,183.40 | $0.15 |
| 2025-09-06 | $227,943,911.15 | $11,537,681.23 | $0.15 |
| 2025-09-07 | $228,283,955.52 | $8,475,455.93 | $0.15 |
| 2025-09-08 | $232,083,290.47 | $9,533,889.33 | $0.16 |
| 2025-09-09 | $236,596,209.92 | $12,786,598.15 | $0.16 |
| 2025-09-10 | $235,276,363.91 | $13,935,933.20 | $0.16 |
| 2025-09-11 | $238,424,732.42 | $27,268,605.93 | $0.16 |
| 2025-09-12 | $241,166,524.07 | $18,549,110.82 | $0.16 |
| 2025-09-13 | $243,536,389.45 | $13,836,085.69 | $0.16 |
| 2025-09-14 | $247,139,545.41 | $17,123,910.82 | $0.17 |
| 2025-09-15 | $237,057,977.11 | $11,725,211.13 | $0.16 |
| 2025-09-16 | $231,116,424.61 | $14,918,027.59 | $0.15 |
| 2025-09-17 | $234,718,377.13 | $10,895,817.67 | $0.16 |
| 2025-09-18 | $239,122,164.26 | $13,420,024.98 | $0.16 |
| 2025-09-19 | $242,132,865.82 | $12,274,235.22 | $0.16 |
| 2025-09-20 | $234,350,007.27 | $11,897,238.27 | $0.16 |
| 2025-09-21 | $233,523,102.81 | $8,858,673.46 | $0.16 |
| 2025-09-22 | $231,417,778.90 | $9,572,626.44 | $0.15 |
| 2025-09-23 | $217,208,661.85 | $17,872,396.20 | $0.15 |
| 2025-09-24 | $216,406,898.04 | $11,520,251.54 | $0.14 |
| 2025-09-25 | $220,615,454.19 | $14,845,918.94 | $0.15 |
| 2025-09-26 | $207,356,589.27 | $15,828,174.81 | $0.14 |
| 2025-09-27 | $213,516,346.51 | $12,466,152.09 | $0.14 |
| 2025-09-28 | $211,198,623.91 | $7,553,695.13 | $0.14 |
| 2025-09-29 | $214,710,365.04 | $9,338,338.37 | $0.14 |
| 2025-09-30 | $215,462,612.17 | $12,018,536.68 | $0.14 |
| 2025-10-01 | $208,885,198.31 | $17,959,189.88 | $0.14 |
| 2025-10-02 | $226,049,211.77 | $16,124,684.81 | $0.15 |
| 2025-10-03 | $231,198,503.88 | $17,063,062.48 | $0.15 |
| 2025-10-04 | $231,577,083.50 | $13,497,303.88 | $0.15 |
| 2025-10-05 | $222,202,519.88 | $13,481,148.04 | $0.15 |
| 2025-10-06 | $218,659,789.99 | $14,007,818.95 | $0.15 |
| 2025-10-07 | $221,632,022.81 | $17,933,236.37 | $0.15 |
| 2025-10-08 | $214,140,692.64 | $12,795,142.08 | $0.14 |
| 2025-10-09 | $226,223,716.58 | $51,644,397.86 | $0.15 |
| 2025-10-10 | $258,864,320.96 | $103,992,860.64 | $0.17 |
| 2025-10-11 | $203,359,010.92 | $82,216,463.16 | $0.14 |
| 2025-10-12 | $206,815,602.60 | $33,421,064.43 | $0.14 |
| 2025-10-13 | $262,088,074.30 | $59,972,443.60 | $0.18 |
| 2025-10-14 | $322,354,829.16 | $223,660,369.34 | $0.22 |
| 2025-10-15 | $300,006,196.30 | $85,492,213.35 | $0.20 |
| 2025-10-16 | $272,431,802.52 | $52,115,306.35 | $0.18 |
| 2025-10-17 | $281,341,137.85 | $90,175,253.33 | $0.19 |
| 2025-10-18 | $284,392,417.07 | $62,810,719.70 | $0.19 |
| 2025-10-19 | $297,029,361.74 | $89,054,726.08 | $0.20 |
| 2025-10-20 | $293,097,870.68 | $37,863,308.00 | $0.20 |
| 2025-10-21 | $281,202,096.48 | $41,091,880.95 | $0.19 |
| 2025-10-22 | $262,053,114.33 | $33,701,268.03 | $0.18 |
| 2025-10-23 | $256,913,990.23 | $27,620,929.49 | $0.17 |
| 2025-10-24 | $260,813,049.70 | $14,914,635.16 | $0.17 |
| 2025-10-25 | $254,429,654.12 | $17,796,282.70 | $0.17 |
| 2025-10-26 | $248,055,023.62 | $15,661,365.58 | $0.17 |
| 2025-10-27 | $258,592,015.32 | $21,802,950.94 | $0.17 |
| 2025-10-28 | $256,480,038.21 | $46,652,691.05 | $0.17 |
| 2025-10-29 | $248,750,182.50 | $27,472,086.05 | $0.17 |
| 2025-10-30 | $251,172,955.04 | $19,448,433.84 | $0.17 |
| 2025-10-31 | $237,305,029.14 | $34,055,751.72 | $0.16 |
| 2025-11-01 | $242,392,936.59 | $16,384,373.50 | $0.16 |
| 2025-11-02 | $286,399,913.15 | $84,235,882.23 | $0.19 |
| 2025-11-03 | $299,185,954.99 | $50,727,789.98 | $0.20 |
| 2025-11-04 | $299,836,463.28 | $96,111,443.24 | $0.20 |
| 2025-11-05 | $291,888,849.43 | $134,302,861.70 | $0.20 |
| 2025-11-06 | $285,085,495.00 | $45,714,731.13 | $0.19 |
| 2025-11-07 | $313,357,746.74 | $89,012,965.73 | $0.21 |
| 2025-11-08 | $338,057,786.65 | $89,345,026.51 | $0.23 |
| 2025-11-09 | $319,156,703.45 | $38,804,350.80 | $0.21 |
| 2025-11-10 | $317,468,044.31 | $26,602,990.27 | $0.21 |
| 2025-11-11 | $332,588,005.66 | $67,026,926.46 | $0.22 |
| 2025-11-12 | $314,127,320.28 | $34,822,630.58 | $0.21 |
| 2025-11-13 | $297,319,651.83 | $35,869,927.28 | $0.20 |
| 2025-11-14 | $270,053,060.20 | $33,549,907.62 | $0.18 |
| 2025-11-15 | $246,792,045.19 | $34,317,743.15 | $0.16 |
| 2025-11-16 | $265,551,702.16 | $37,405,126.70 | $0.18 |
| 2025-11-17 | $261,137,367.68 | $32,621,432.89 | $0.17 |
| 2025-11-18 | $258,461,110.20 | $43,851,437.46 | $0.17 |
| 2025-11-19 | $259,517,775.81 | $27,052,341.58 | $0.17 |
| 2025-11-20 | $268,776,093.88 | $39,052,929.16 | $0.18 |
| 2025-11-21 | $255,966,753.13 | $32,298,837.64 | $0.17 |
| 2025-11-22 | $266,455,684.39 | $51,173,370.99 | $0.18 |
| 2025-11-23 | $290,351,483.47 | $60,034,727.36 | $0.19 |
| 2025-11-24 | $285,498,919.88 | $36,893,482.69 | $0.19 |
| 2025-11-25 | $313,757,837.92 | $63,871,264.03 | $0.21 |
| 2025-11-26 | $315,044,303.00 | $48,106,776.70 | $0.21 |
| 2025-11-27 | $338,786,961.26 | $38,362,942.93 | $0.23 |
| 2025-11-28 | $389,349,239.53 | $88,339,256.25 | $0.26 |
| 2025-11-29 | $408,830,953.63 | $153,167,218.49 | $0.27 |
| 2025-11-30 | $402,120,966.37 | $63,382,693.44 | $0.27 |
| 2025-12-01 | $410,598,280.94 | $69,566,703.20 | $0.27 |
| 2025-12-02 | $364,916,963.88 | $91,780,518.49 | $0.24 |
| 2025-12-03 | $362,104,719.41 | $53,613,021.75 | $0.24 |
| 2025-12-04 | $406,291,029.77 | $107,675,318.63 | $0.27 |
| 2025-12-05 | $410,882,905.25 | $47,717,917.26 | $0.27 |
| 2025-12-06 | $366,543,064.95 | $79,809,877.34 | $0.25 |
| 2025-12-07 | $370,409,205.63 | $46,992,552.83 | $0.25 |
| 2025-12-08 | $377,924,915.95 | $31,308,799.81 | $0.25 |
| 2025-12-09 | $382,575,902.98 | $33,709,922.39 | $0.26 |
| 2025-12-10 | $401,268,470.04 | $38,682,014.74 | $0.27 |
| 2025-12-11 | $382,898,439.85 | $38,003,766.10 | $0.26 |
| 2025-12-12 | $418,399,649.99 | $64,430,609.75 | $0.28 |
| 2025-12-13 | $418,157,483.75 | $56,663,792.64 | $0.28 |
| 2025-12-14 | $416,554,701.27 | $28,012,356.62 | $0.28 |
| 2025-12-15 | $371,520,124.28 | $35,355,117.21 | $0.25 |
| 2025-12-16 | $338,399,103.73 | $41,065,266.13 | $0.23 |
| 2025-12-17 | $341,645,234.23 | $35,233,039.79 | $0.23 |
| 2025-12-18 | $315,234,107.87 | $29,975,815.97 | $0.21 |
| 2025-12-19 | $319,435,219.55 | $36,848,390.38 | $0.21 |
| 2025-12-20 | $332,633,772.42 | $25,315,656.18 | $0.22 |
| 2025-12-21 | $326,980,298.97 | $15,320,682.89 | $0.22 |
| 2025-12-22 | $309,867,399.41 | $21,129,915.32 | $0.21 |
| 2025-12-23 | $315,258,360.65 | $25,653,526.19 | $0.21 |
| 2025-12-24 | $309,637,866.93 | $24,623,178.28 | $0.21 |
| 2025-12-25 | $331,343,734.31 | $26,280,012.38 | $0.22 |
| 2025-12-26 | $310,023,836.47 | $25,783,141.26 | $0.21 |
| 2025-12-27 | $320,809,051.92 | $21,639,410.03 | $0.21 |
| 2025-12-28 | $332,615,354.62 | $19,180,952.43 | $0.22 |
| 2025-12-29 | $328,608,418.53 | $15,459,055.64 | $0.22 |
| 2025-12-30 | $309,714,160.33 | $24,343,139.97 | $0.21 |
| 2025-12-31 | $320,790,476.54 | $18,763,106.10 | $0.21 |
| 2026-01-01 | $308,848,487.51 | $18,082,382.62 | $0.21 |
| 2026-01-02 | $330,840,014.20 | $21,295,427.71 | $0.22 |
| 2026-01-03 | $335,273,510.55 | $20,742,681.67 | $0.22 |
| 2026-01-04 | $330,559,821.76 | $14,500,749.25 | $0.22 |
| 2026-01-05 | $328,048,309.18 | $15,665,881.72 | $0.22 |
| 2026-01-06 | $340,674,688.78 | $30,574,300.00 | $0.23 |
| 2026-01-07 | $337,661,194.33 | $24,299,271.15 | $0.23 |
| 2026-01-08 | $319,050,414.31 | $26,036,365.76 | $0.21 |
| 2026-01-09 | $313,550,609.15 | $17,949,727.45 | $0.21 |
| 2026-01-10 | $311,407,659.99 | $21,125,058.23 | $0.21 |
| 2026-01-11 | $304,825,944.16 | $10,599,582.45 | $0.20 |
| 2026-01-12 | $292,459,464.03 | $13,575,383.94 | $0.20 |
| 2026-01-13 | $287,103,155.70 | $20,187,796.65 | $0.19 |
| 2026-01-14 | $306,710,204.59 | $34,223,958.50 | $0.21 |
| 2026-01-15 | $305,955,666.79 | $21,326,957.43 | $0.20 |
| 2026-01-16 | $286,998,696.47 | $21,552,881.73 | $0.19 |
| 2026-01-17 | $294,931,739.65 | $16,576,478.00 | $0.20 |
| 2026-01-18 | $313,837,322.82 | $34,032,481.79 | $0.21 |
| 2026-01-19 | $304,940,682.36 | $21,536,459.55 | $0.20 |
| 2026-01-20 | $306,036,047.76 | $40,323,142.84 | $0.20 |
| 2026-01-21 | $284,561,159.99 | $35,795,560.15 | $0.19 |
| 2026-01-22 | $281,347,953.14 | $21,588,552.13 | $0.19 |
| 2026-01-23 | $280,065,622.29 | $25,574,494.79 | $0.19 |
| 2026-01-24 | $276,834,274.73 | $17,327,742.82 | $0.19 |
| 2026-01-25 | $267,596,429.79 | $11,288,667.80 | $0.18 |
| 2026-01-26 | $249,187,255.13 | $18,140,067.28 | $0.17 |
| 2026-01-27 | $260,906,378.47 | $16,591,411.49 | $0.17 |
| 2026-01-28 | $261,396,523.05 | $12,620,459.43 | $0.17 |
| 2026-01-29 | $257,792,595.98 | $12,873,015.42 | $0.17 |
| 2026-01-30 | $232,064,949.45 | $20,081,483.21 | $0.16 |
| 2026-01-31 | $220,025,560.92 | $20,380,801.47 | $0.15 |
| 2026-02-01 | $191,377,739.39 | $27,152,874.30 | $0.13 |
| 2026-02-02 | $186,526,368.87 | $17,823,450.68 | $0.12 |
| 2026-02-03 | $185,465,512.60 | $15,987,767.88 | $0.12 |
| 2026-02-04 | $176,359,697.42 | $23,333,535.14 | $0.12 |
| 2026-02-05 | $181,625,971.86 | $17,377,241.23 | $0.12 |
| 2026-02-06 | $162,562,581.36 | $29,535,070.30 | $0.11 |
| 2026-02-07 | $185,170,498.88 | $26,650,771.25 | $0.12 |
| 2026-02-08 | $183,556,662.62 | $14,520,384.37 | $0.12 |
| 2026-02-09 | $178,835,141.73 | $10,700,675.33 | $0.12 |
| 2026-02-10 | $194,345,908.10 | $36,819,268.14 | $0.13 |
| 2026-02-11 | $203,777,147.32 | $22,082,314.84 | $0.14 |
| 2026-02-12 | $199,408,718.19 | $20,000,164.92 | $0.13 |
| 2026-02-13 | $193,973,242.98 | $17,061,340.01 | $0.13 |
| 2026-02-14 | $196,574,462.98 | $11,739,828.09 | $0.13 |
| 2026-02-15 | $204,023,461.34 | $17,362,581.06 | $0.14 |
| 2026-02-16 | $192,976,689.98 | $20,306,419.38 | $0.13 |
| 2026-02-17 | $192,563,027.27 | $16,600,516.94 | $0.13 |
| 2026-02-18 | $191,360,785.48 | $12,706,657.78 | $0.13 |
| 2026-02-19 | $182,787,516.83 | $10,779,445.64 | $0.12 |
| 2026-02-20 | $179,612,088.31 | $11,793,634.25 | $0.12 |
| 2026-02-21 | $182,664,178.00 | $11,619,197.05 | $0.12 |
| 2026-02-22 | $180,922,950.71 | $9,441,364.48 | $0.12 |
| 2026-02-23 | $175,286,637.93 | $12,848,316.26 | $0.12 |
| 2026-02-24 | $174,067,876.83 | $13,567,299.62 | $0.12 |
| 2026-02-25 | $175,466,309.59 | $11,922,188.25 | $0.12 |
| 2026-02-26 | $182,389,004.51 | $14,234,933.32 | $0.12 |
| 2026-02-27 | $170,310,925.84 | $25,938,392.86 | $0.11 |
| 2026-02-27 | $162,818,812.98 | $31,380,111.43 | $0.11 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
