Basic Attention BAT #206
$0.105 0.57% (1d)
Market Overview
Basic Attention current market price is $0.105 with a 24 hour trading volume of $14.43M. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 206 in the cryptocurrency market with a marketcap of $157.01M. The BAT price is 1.75% up in the last one hour.
The high price of the Basic Attention is $0.108 and low price is $0.103 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basic Attention Rank
206
Basic Attention Price
$0.105
Market Cap
$157.01M 0.09%
Fully Diluted Valuation
$157.46M
Trading Volume(24h)
$14.43M
Circulating Supply
1.50B BAT
Total Supply
1.50B BAT
Max Supply
1.50B BAT
High(24h)
$0.108
Low(24h)
$0.103
All-time High
$1.90 94.47%
28 Nov 2021
All-time Low
$0.0724 45.26%
16 Jul 2017
Cryptocurrency Basic Attention Calculator
Want to convert more cryptocurrencies?
Basic Attention Price Chart
1h
1.75%
24h
0.57%
7d
10.72%
14d
18.52%
30d
29.6%
60d
49.86%
200d
34.45%
1y
35.87%
Basic Attention Historical Data
Historical data of Basic Attention past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-28 | $250,741,780.31 | $16,632,744.11 | $0.17 |
| 2025-03-01 | $251,085,997.71 | $23,169,014.07 | $0.17 |
| 2025-03-02 | $250,839,034.53 | $13,918,086.16 | $0.17 |
| 2025-03-03 | $270,557,764.60 | $22,236,697.17 | $0.18 |
| 2025-03-04 | $234,160,210.68 | $22,247,266.89 | $0.16 |
| 2025-03-05 | $234,453,227.76 | $22,873,748.00 | $0.16 |
| 2025-03-06 | $243,205,133.76 | $16,489,583.57 | $0.16 |
| 2025-03-07 | $241,585,121.62 | $17,211,673.78 | $0.16 |
| 2025-03-08 | $239,691,400.91 | $19,565,229.93 | $0.16 |
| 2025-03-09 | $233,780,756.97 | $12,095,186.53 | $0.16 |
| 2025-03-10 | $220,872,293.23 | $15,255,322.05 | $0.15 |
| 2025-03-11 | $214,813,579.99 | $25,584,645.31 | $0.14 |
| 2025-03-12 | $218,473,964.47 | $22,465,353.21 | $0.15 |
| 2025-03-13 | $221,869,625.19 | $18,187,591.92 | $0.15 |
| 2025-03-14 | $214,785,161.71 | $18,677,803.10 | $0.14 |
| 2025-03-15 | $223,071,610.18 | $13,501,178.76 | $0.15 |
| 2025-03-16 | $225,144,307.42 | $15,280,679.64 | $0.15 |
| 2025-03-17 | $215,202,823.33 | $13,010,798.23 | $0.14 |
| 2025-03-18 | $227,359,656.63 | $14,017,184.48 | $0.15 |
| 2025-03-19 | $230,328,394.99 | $17,211,558.83 | $0.15 |
| 2025-03-20 | $235,809,161.16 | $22,040,401.41 | $0.16 |
| 2025-03-21 | $228,022,246.48 | $14,286,246.47 | $0.15 |
| 2025-03-22 | $220,734,088.16 | $15,136,654.83 | $0.15 |
| 2025-03-23 | $224,006,815.10 | $10,852,884.52 | $0.15 |
| 2025-03-24 | $222,791,943.78 | $12,747,818.11 | $0.15 |
| 2025-03-25 | $232,082,765.14 | $18,398,275.98 | $0.16 |
| 2025-03-26 | $237,553,813.78 | $16,492,704.56 | $0.16 |
| 2025-03-27 | $230,926,438.42 | $21,502,457.15 | $0.15 |
| 2025-03-28 | $229,574,010.67 | $14,132,523.25 | $0.15 |
| 2025-03-29 | $213,661,273.21 | $16,686,971.17 | $0.14 |
| 2025-03-30 | $201,523,435.96 | $15,124,473.01 | $0.13 |
| 2025-03-31 | $202,610,109.27 | $12,490,535.09 | $0.14 |
| 2025-04-01 | $204,608,522.77 | $17,822,675.61 | $0.14 |
| 2025-04-02 | $209,514,138.03 | $18,274,564.56 | $0.14 |
| 2025-04-03 | $193,401,754.01 | $22,032,719.48 | $0.13 |
| 2025-04-04 | $198,362,030.93 | $19,244,301.54 | $0.13 |
| 2025-04-05 | $200,454,149.75 | $18,407,600.55 | $0.13 |
| 2025-04-06 | $198,442,871.56 | $12,184,573.68 | $0.13 |
| 2025-04-07 | $179,196,109.75 | $17,213,849.92 | $0.12 |
| 2025-04-08 | $178,170,623.62 | $40,350,563.74 | $0.12 |
| 2025-04-09 | $169,763,614.31 | $26,676,604.97 | $0.11 |
| 2025-04-10 | $188,385,747.51 | $32,729,256.58 | $0.13 |
| 2025-04-11 | $181,998,712.59 | $19,005,300.79 | $0.12 |
| 2025-04-12 | $191,619,998.37 | $14,779,967.18 | $0.13 |
| 2025-04-13 | $197,619,912.07 | $13,742,629.36 | $0.13 |
| 2025-04-14 | $185,717,919.10 | $15,130,086.40 | $0.12 |
| 2025-04-15 | $184,241,782.87 | $17,355,609.05 | $0.12 |
| 2025-04-16 | $182,551,301.69 | $13,292,745.90 | $0.12 |
| 2025-04-17 | $182,892,518.47 | $17,085,473.29 | $0.12 |
| 2025-04-18 | $185,279,379.46 | $13,559,525.18 | $0.12 |
| 2025-04-19 | $190,114,276.25 | $12,808,154.27 | $0.13 |
| 2025-04-20 | $198,157,931.11 | $14,278,879.17 | $0.13 |
| 2025-04-21 | $199,355,218.29 | $12,194,526.99 | $0.13 |
| 2025-04-22 | $200,031,816.17 | $17,575,949.42 | $0.13 |
| 2025-04-23 | $211,216,237.99 | $21,846,352.35 | $0.14 |
| 2025-04-24 | $212,241,725.98 | $19,514,463.01 | $0.14 |
| 2025-04-25 | $217,879,628.72 | $21,153,796.57 | $0.15 |
| 2025-04-26 | $224,575,578.32 | $24,415,280.56 | $0.15 |
| 2025-04-27 | $227,289,632.69 | $17,273,636.12 | $0.15 |
| 2025-04-28 | $217,067,673.24 | $14,729,117.76 | $0.15 |
| 2025-04-29 | $228,473,576.84 | $31,762,277.91 | $0.15 |
| 2025-04-30 | $223,370,710.32 | $17,092,410.81 | $0.15 |
| 2025-05-01 | $228,496,926.30 | $16,546,424.83 | $0.15 |
| 2025-05-02 | $230,513,197.79 | $14,275,770.19 | $0.15 |
| 2025-05-03 | $227,240,197.85 | $13,462,446.14 | $0.15 |
| 2025-05-04 | $217,673,547.75 | $10,982,251.11 | $0.15 |
| 2025-05-05 | $209,043,237.16 | $13,254,457.61 | $0.14 |
| 2025-05-06 | $210,018,136.29 | $19,861,316.59 | $0.14 |
| 2025-05-07 | $205,022,088.15 | $17,132,211.33 | $0.14 |
| 2025-05-08 | $207,408,792.02 | $13,155,085.05 | $0.14 |
| 2025-05-09 | $230,857,360.02 | $18,456,673.29 | $0.15 |
| 2025-05-10 | $241,044,335.53 | $20,923,298.12 | $0.16 |
| 2025-05-11 | $252,521,645.57 | $20,225,571.84 | $0.17 |
| 2025-05-12 | $246,435,544.34 | $19,272,971.46 | $0.16 |
| 2025-05-13 | $246,512,996.57 | $31,976,260.55 | $0.16 |
| 2025-05-14 | $252,616,792.95 | $21,335,430.28 | $0.17 |
| 2025-05-15 | $238,154,127.63 | $17,757,982.47 | $0.16 |
| 2025-05-16 | $228,710,224.58 | $19,829,403.61 | $0.15 |
| 2025-05-17 | $225,780,253.03 | $15,040,589.51 | $0.15 |
| 2025-05-18 | $215,516,598.39 | $13,585,401.03 | $0.14 |
| 2025-05-19 | $224,798,458.01 | $15,149,745.18 | $0.15 |
| 2025-05-20 | $221,389,215.61 | $16,226,056.23 | $0.15 |
| 2025-05-21 | $223,840,667.11 | $14,155,816.83 | $0.15 |
| 2025-05-22 | $224,508,293.90 | $18,794,869.41 | $0.15 |
| 2025-05-23 | $237,303,704.13 | $15,270,751.40 | $0.16 |
| 2025-05-24 | $218,605,663.93 | $18,497,868.14 | $0.15 |
| 2025-05-25 | $216,432,262.94 | $11,336,965.04 | $0.14 |
| 2025-05-26 | $214,658,030.86 | $11,635,197.73 | $0.14 |
| 2025-05-27 | $209,764,744.58 | $11,606,671.22 | $0.14 |
| 2025-05-28 | $216,090,331.79 | $12,410,641.23 | $0.14 |
| 2025-05-29 | $211,915,411.86 | $14,522,771.83 | $0.14 |
| 2025-05-30 | $206,162,299.27 | $13,810,243.47 | $0.14 |
| 2025-05-31 | $191,480,772.31 | $28,202,070.60 | $0.13 |
| 2025-06-01 | $193,648,175.29 | $20,142,921.45 | $0.13 |
| 2025-06-02 | $193,256,089.19 | $16,020,183.02 | $0.13 |
| 2025-06-03 | $201,064,083.28 | $12,304,161.72 | $0.13 |
| 2025-06-04 | $200,993,155.25 | $12,644,073.21 | $0.13 |
| 2025-06-05 | $197,344,714.55 | $10,762,002.11 | $0.13 |
| 2025-06-06 | $187,707,963.69 | $17,996,581.42 | $0.13 |
| 2025-06-07 | $192,061,623.12 | $10,297,785.84 | $0.13 |
| 2025-06-08 | $198,981,504.36 | $8,114,407.43 | $0.13 |
| 2025-06-09 | $198,766,473.22 | $8,599,802.05 | $0.13 |
| 2025-06-10 | $206,800,383.47 | $11,479,975.04 | $0.14 |
| 2025-06-11 | $214,470,044.35 | $15,070,391.62 | $0.14 |
| 2025-06-12 | $204,656,018.74 | $14,996,814.82 | $0.14 |
| 2025-06-13 | $194,778,489.21 | $13,689,194.76 | $0.13 |
| 2025-06-14 | $191,541,675.92 | $21,996,770.78 | $0.13 |
| 2025-06-15 | $188,986,939.62 | $9,431,936.74 | $0.13 |
| 2025-06-16 | $188,136,935.07 | $9,286,835.16 | $0.13 |
| 2025-06-17 | $190,296,895.85 | $11,862,878.87 | $0.13 |
| 2025-06-18 | $184,623,068.37 | $16,595,488.05 | $0.12 |
| 2025-06-19 | $184,312,560.38 | $14,709,329.05 | $0.12 |
| 2025-06-20 | $183,804,168.17 | $11,448,417.23 | $0.12 |
| 2025-06-21 | $181,177,645.20 | $13,735,788.71 | $0.12 |
| 2025-06-22 | $171,796,417.26 | $11,262,555.47 | $0.11 |
| 2025-06-23 | $167,922,212.05 | $17,450,432.53 | $0.11 |
| 2025-06-24 | $183,462,973.86 | $18,912,522.91 | $0.12 |
| 2025-06-25 | $186,766,192.11 | $11,214,615.52 | $0.12 |
| 2025-06-26 | $183,699,270.56 | $11,306,542.54 | $0.12 |
| 2025-06-27 | $179,866,617.90 | $10,449,626.99 | $0.12 |
| 2025-06-28 | $182,975,897.78 | $9,513,579.62 | $0.12 |
| 2025-06-29 | $190,801,364.17 | $7,035,118.14 | $0.13 |
| 2025-06-30 | $195,790,883.61 | $8,930,394.64 | $0.13 |
| 2025-07-01 | $192,124,358.72 | $10,138,378.49 | $0.13 |
| 2025-07-02 | $181,385,276.51 | $9,799,634.56 | $0.12 |
| 2025-07-03 | $194,405,003.17 | $13,012,233.48 | $0.13 |
| 2025-07-04 | $193,862,009.42 | $10,230,902.44 | $0.13 |
| 2025-07-05 | $185,360,609.90 | $13,610,027.13 | $0.12 |
| 2025-07-06 | $185,384,083.37 | $8,066,599.62 | $0.12 |
| 2025-07-07 | $188,964,512.25 | $8,830,012.69 | $0.13 |
| 2025-07-08 | $189,083,608.57 | $8,926,965.99 | $0.13 |
| 2025-07-09 | $192,752,305.09 | $8,536,879.66 | $0.13 |
| 2025-07-10 | $201,193,812.45 | $11,492,412.08 | $0.13 |
| 2025-07-11 | $211,610,713.46 | $13,631,620.68 | $0.14 |
| 2025-07-12 | $215,583,613.47 | $27,600,099.43 | $0.14 |
| 2025-07-13 | $220,175,592.61 | $35,179,619.47 | $0.15 |
| 2025-07-14 | $225,847,498.22 | $16,876,708.58 | $0.15 |
| 2025-07-15 | $226,443,855.56 | $26,149,425.11 | $0.15 |
| 2025-07-16 | $231,935,592.92 | $17,011,121.55 | $0.16 |
| 2025-07-17 | $234,212,090.81 | $13,592,991.54 | $0.16 |
| 2025-07-18 | $238,357,754.08 | $16,173,007.49 | $0.16 |
| 2025-07-19 | $238,824,613.96 | $21,613,557.84 | $0.16 |
| 2025-07-20 | $244,237,003.00 | $13,144,118.97 | $0.16 |
| 2025-07-21 | $251,795,583.54 | $15,797,100.87 | $0.17 |
| 2025-07-22 | $253,864,324.82 | $15,386,000.85 | $0.17 |
| 2025-07-23 | $255,215,897.45 | $22,322,440.71 | $0.17 |
| 2025-07-24 | $235,387,666.87 | $20,443,583.95 | $0.16 |
| 2025-07-25 | $228,755,488.92 | $21,424,762.48 | $0.15 |
| 2025-07-26 | $232,284,263.41 | $15,732,201.04 | $0.16 |
| 2025-07-27 | $245,494,489.04 | $14,394,404.26 | $0.16 |
| 2025-07-28 | $249,165,463.28 | $10,852,088.48 | $0.17 |
| 2025-07-29 | $237,232,962.78 | $19,278,124.27 | $0.16 |
| 2025-07-30 | $250,168,039.97 | $41,642,544.47 | $0.17 |
| 2025-07-31 | $250,438,654.79 | $34,010,183.28 | $0.17 |
| 2025-08-01 | $233,607,342.21 | $60,123,327.10 | $0.16 |
| 2025-08-02 | $221,754,452.79 | $25,134,395.62 | $0.15 |
| 2025-08-03 | $215,961,781.69 | $15,013,191.43 | $0.14 |
| 2025-08-04 | $218,452,156.08 | $11,349,372.84 | $0.15 |
| 2025-08-05 | $229,766,180.52 | $12,644,542.57 | $0.15 |
| 2025-08-06 | $222,209,075.30 | $11,560,555.17 | $0.15 |
| 2025-08-07 | $225,232,772.93 | $10,578,497.47 | $0.15 |
| 2025-08-08 | $228,027,039.23 | $11,507,943.77 | $0.15 |
| 2025-08-09 | $232,526,330.71 | $15,512,339.36 | $0.16 |
| 2025-08-10 | $238,215,215.20 | $10,236,067.18 | $0.16 |
| 2025-08-11 | $234,778,171.35 | $10,273,098.23 | $0.16 |
| 2025-08-12 | $220,790,686.78 | $17,056,818.27 | $0.15 |
| 2025-08-13 | $231,943,213.93 | $13,066,788.86 | $0.15 |
| 2025-08-14 | $245,763,034.12 | $23,798,604.86 | $0.16 |
| 2025-08-15 | $222,410,169.64 | $24,772,951.97 | $0.15 |
| 2025-08-16 | $220,768,256.09 | $29,108,288.18 | $0.15 |
| 2025-08-17 | $252,490,249.15 | $129,435,515.20 | $0.17 |
| 2025-08-18 | $240,684,006.54 | $36,210,227.14 | $0.16 |
| 2025-08-19 | $229,587,752.64 | $22,866,456.47 | $0.15 |
| 2025-08-20 | $220,391,160.10 | $20,320,006.48 | $0.15 |
| 2025-08-21 | $227,483,527.72 | $15,914,098.74 | $0.15 |
| 2025-08-22 | $221,686,421.31 | $14,417,326.02 | $0.15 |
| 2025-08-23 | $237,128,947.20 | $26,296,690.08 | $0.16 |
| 2025-08-24 | $236,913,210.43 | $27,340,496.49 | $0.16 |
| 2025-08-25 | $232,068,260.70 | $24,847,098.46 | $0.16 |
| 2025-08-26 | $216,030,697.04 | $25,115,236.93 | $0.14 |
| 2025-08-27 | $225,214,767.08 | $17,395,407.58 | $0.15 |
| 2025-08-28 | $225,578,783.24 | $17,333,142.43 | $0.15 |
| 2025-08-29 | $238,255,468.76 | $25,580,580.16 | $0.16 |
| 2025-08-30 | $225,423,302.57 | $33,938,805.32 | $0.15 |
| 2025-08-31 | $229,094,689.03 | $13,029,218.07 | $0.15 |
| 2025-09-01 | $225,811,781.75 | $14,588,970.12 | $0.15 |
| 2025-09-02 | $227,276,998.80 | $18,814,061.66 | $0.15 |
| 2025-09-03 | $234,297,115.36 | $18,161,656.23 | $0.16 |
| 2025-09-04 | $234,004,031.44 | $12,837,331.54 | $0.16 |
| 2025-09-05 | $223,993,497.31 | $11,772,183.40 | $0.15 |
| 2025-09-06 | $227,943,911.15 | $11,537,681.23 | $0.15 |
| 2025-09-07 | $228,283,955.52 | $8,475,455.93 | $0.15 |
| 2025-09-08 | $232,083,290.47 | $9,533,889.33 | $0.16 |
| 2025-09-09 | $236,596,209.92 | $12,786,598.15 | $0.16 |
| 2025-09-10 | $235,276,363.91 | $13,935,933.20 | $0.16 |
| 2025-09-11 | $238,424,732.42 | $27,268,605.93 | $0.16 |
| 2025-09-12 | $241,166,524.07 | $18,549,110.82 | $0.16 |
| 2025-09-13 | $243,536,389.45 | $13,836,085.69 | $0.16 |
| 2025-09-14 | $247,139,545.41 | $17,123,910.82 | $0.17 |
| 2025-09-15 | $237,057,977.11 | $11,725,211.13 | $0.16 |
| 2025-09-16 | $231,116,424.61 | $14,918,027.59 | $0.15 |
| 2025-09-17 | $234,718,377.13 | $10,895,817.67 | $0.16 |
| 2025-09-18 | $239,122,164.26 | $13,420,024.98 | $0.16 |
| 2025-09-19 | $242,132,865.82 | $12,274,235.22 | $0.16 |
| 2025-09-20 | $234,350,007.27 | $11,897,238.27 | $0.16 |
| 2025-09-21 | $233,523,102.81 | $8,858,673.46 | $0.16 |
| 2025-09-22 | $231,417,778.90 | $9,572,626.44 | $0.15 |
| 2025-09-23 | $217,208,661.85 | $17,872,396.20 | $0.15 |
| 2025-09-24 | $216,406,898.04 | $11,520,251.54 | $0.14 |
| 2025-09-25 | $220,615,454.19 | $14,845,918.94 | $0.15 |
| 2025-09-26 | $207,356,589.27 | $15,828,174.81 | $0.14 |
| 2025-09-27 | $213,516,346.51 | $12,466,152.09 | $0.14 |
| 2025-09-28 | $211,198,623.91 | $7,553,695.13 | $0.14 |
| 2025-09-29 | $214,710,365.04 | $9,338,338.37 | $0.14 |
| 2025-09-30 | $215,462,612.17 | $12,018,536.68 | $0.14 |
| 2025-10-01 | $208,885,198.31 | $17,959,189.88 | $0.14 |
| 2025-10-02 | $226,049,211.77 | $16,124,684.81 | $0.15 |
| 2025-10-03 | $231,198,503.88 | $17,063,062.48 | $0.15 |
| 2025-10-04 | $231,577,083.50 | $13,497,303.88 | $0.15 |
| 2025-10-05 | $222,202,519.88 | $13,481,148.04 | $0.15 |
| 2025-10-06 | $218,659,789.99 | $14,007,818.95 | $0.15 |
| 2025-10-07 | $221,632,022.81 | $17,933,236.37 | $0.15 |
| 2025-10-08 | $214,140,692.64 | $12,795,142.08 | $0.14 |
| 2025-10-09 | $226,223,716.58 | $51,644,397.86 | $0.15 |
| 2025-10-10 | $258,864,320.96 | $103,992,860.64 | $0.17 |
| 2025-10-11 | $203,359,010.92 | $82,216,463.16 | $0.14 |
| 2025-10-12 | $206,815,602.60 | $33,421,064.43 | $0.14 |
| 2025-10-13 | $262,088,074.30 | $59,972,443.60 | $0.18 |
| 2025-10-14 | $322,354,829.16 | $223,660,369.34 | $0.22 |
| 2025-10-15 | $300,006,196.30 | $85,492,213.35 | $0.20 |
| 2025-10-16 | $272,431,802.52 | $52,115,306.35 | $0.18 |
| 2025-10-17 | $281,341,137.85 | $90,175,253.33 | $0.19 |
| 2025-10-18 | $284,392,417.07 | $62,810,719.70 | $0.19 |
| 2025-10-19 | $297,029,361.74 | $89,054,726.08 | $0.20 |
| 2025-10-20 | $293,097,870.68 | $37,863,308.00 | $0.20 |
| 2025-10-21 | $281,202,096.48 | $41,091,880.95 | $0.19 |
| 2025-10-22 | $262,053,114.33 | $33,701,268.03 | $0.18 |
| 2025-10-23 | $256,913,990.23 | $27,620,929.49 | $0.17 |
| 2025-10-24 | $260,813,049.70 | $14,914,635.16 | $0.17 |
| 2025-10-25 | $254,429,654.12 | $17,796,282.70 | $0.17 |
| 2025-10-26 | $248,055,023.62 | $15,661,365.58 | $0.17 |
| 2025-10-27 | $258,592,015.32 | $21,802,950.94 | $0.17 |
| 2025-10-28 | $256,480,038.21 | $46,652,691.05 | $0.17 |
| 2025-10-29 | $248,750,182.50 | $27,472,086.05 | $0.17 |
| 2025-10-30 | $251,172,955.04 | $19,448,433.84 | $0.17 |
| 2025-10-31 | $237,305,029.14 | $34,055,751.72 | $0.16 |
| 2025-11-01 | $242,392,936.59 | $16,384,373.50 | $0.16 |
| 2025-11-02 | $286,399,913.15 | $84,235,882.23 | $0.19 |
| 2025-11-03 | $299,185,954.99 | $50,727,789.98 | $0.20 |
| 2025-11-04 | $299,836,463.28 | $96,111,443.24 | $0.20 |
| 2025-11-05 | $291,888,849.43 | $134,302,861.70 | $0.20 |
| 2025-11-06 | $285,085,495.00 | $45,714,731.13 | $0.19 |
| 2025-11-07 | $313,357,746.74 | $89,012,965.73 | $0.21 |
| 2025-11-08 | $338,057,786.65 | $89,345,026.51 | $0.23 |
| 2025-11-09 | $319,156,703.45 | $38,804,350.80 | $0.21 |
| 2025-11-10 | $317,468,044.31 | $26,602,990.27 | $0.21 |
| 2025-11-11 | $332,588,005.66 | $67,026,926.46 | $0.22 |
| 2025-11-12 | $314,127,320.28 | $34,822,630.58 | $0.21 |
| 2025-11-13 | $297,319,651.83 | $35,869,927.28 | $0.20 |
| 2025-11-14 | $270,053,060.20 | $33,549,907.62 | $0.18 |
| 2025-11-15 | $246,792,045.19 | $34,317,743.15 | $0.16 |
| 2025-11-16 | $265,551,702.16 | $37,405,126.70 | $0.18 |
| 2025-11-17 | $261,137,367.68 | $32,621,432.89 | $0.17 |
| 2025-11-18 | $258,461,110.20 | $43,851,437.46 | $0.17 |
| 2025-11-19 | $259,517,775.81 | $27,052,341.58 | $0.17 |
| 2025-11-20 | $268,776,093.88 | $39,052,929.16 | $0.18 |
| 2025-11-21 | $255,966,753.13 | $32,298,837.64 | $0.17 |
| 2025-11-22 | $266,455,684.39 | $51,173,370.99 | $0.18 |
| 2025-11-23 | $290,351,483.47 | $60,034,727.36 | $0.19 |
| 2025-11-24 | $285,498,919.88 | $36,893,482.69 | $0.19 |
| 2025-11-25 | $313,757,837.92 | $63,871,264.03 | $0.21 |
| 2025-11-26 | $315,044,303.00 | $48,106,776.70 | $0.21 |
| 2025-11-27 | $338,786,961.26 | $38,362,942.93 | $0.23 |
| 2025-11-28 | $389,349,239.53 | $88,339,256.25 | $0.26 |
| 2025-11-29 | $408,830,953.63 | $153,167,218.49 | $0.27 |
| 2025-11-30 | $402,120,966.37 | $63,382,693.44 | $0.27 |
| 2025-12-01 | $410,598,280.94 | $69,566,703.20 | $0.27 |
| 2025-12-02 | $364,916,963.88 | $91,780,518.49 | $0.24 |
| 2025-12-03 | $362,104,719.41 | $53,613,021.75 | $0.24 |
| 2025-12-04 | $406,291,029.77 | $107,675,318.63 | $0.27 |
| 2025-12-05 | $410,882,905.25 | $47,717,917.26 | $0.27 |
| 2025-12-06 | $366,543,064.95 | $79,809,877.34 | $0.25 |
| 2025-12-07 | $370,409,205.63 | $46,992,552.83 | $0.25 |
| 2025-12-08 | $377,924,915.95 | $31,308,799.81 | $0.25 |
| 2025-12-09 | $382,575,902.98 | $33,709,922.39 | $0.26 |
| 2025-12-10 | $401,268,470.04 | $38,682,014.74 | $0.27 |
| 2025-12-11 | $382,898,439.85 | $38,003,766.10 | $0.26 |
| 2025-12-12 | $418,399,649.99 | $64,430,609.75 | $0.28 |
| 2025-12-13 | $418,157,483.75 | $56,663,792.64 | $0.28 |
| 2025-12-14 | $416,554,701.27 | $28,012,356.62 | $0.28 |
| 2025-12-15 | $371,520,124.28 | $35,355,117.21 | $0.25 |
| 2025-12-16 | $338,399,103.73 | $41,065,266.13 | $0.23 |
| 2025-12-17 | $341,645,234.23 | $35,233,039.79 | $0.23 |
| 2025-12-18 | $315,234,107.87 | $29,975,815.97 | $0.21 |
| 2025-12-19 | $319,435,219.55 | $36,848,390.38 | $0.21 |
| 2025-12-20 | $332,633,772.42 | $25,315,656.18 | $0.22 |
| 2025-12-21 | $326,980,298.97 | $15,320,682.89 | $0.22 |
| 2025-12-22 | $309,867,399.41 | $21,129,915.32 | $0.21 |
| 2025-12-23 | $315,258,360.65 | $25,653,526.19 | $0.21 |
| 2025-12-24 | $309,637,866.93 | $24,623,178.28 | $0.21 |
| 2025-12-25 | $331,343,734.31 | $26,280,012.38 | $0.22 |
| 2025-12-26 | $310,023,836.47 | $25,783,141.26 | $0.21 |
| 2025-12-27 | $320,809,051.92 | $21,639,410.03 | $0.21 |
| 2025-12-28 | $332,615,354.62 | $19,180,952.43 | $0.22 |
| 2025-12-29 | $328,608,418.53 | $15,459,055.64 | $0.22 |
| 2025-12-30 | $309,714,160.33 | $24,343,139.97 | $0.21 |
| 2025-12-31 | $320,790,476.54 | $18,763,106.10 | $0.21 |
| 2026-01-01 | $308,848,487.51 | $18,082,382.62 | $0.21 |
| 2026-01-02 | $330,840,014.20 | $21,295,427.71 | $0.22 |
| 2026-01-03 | $335,273,510.55 | $20,742,681.67 | $0.22 |
| 2026-01-04 | $330,559,821.76 | $14,500,749.25 | $0.22 |
| 2026-01-05 | $328,048,309.18 | $15,665,881.72 | $0.22 |
| 2026-01-06 | $340,674,688.78 | $30,574,300.00 | $0.23 |
| 2026-01-07 | $337,661,194.33 | $24,299,271.15 | $0.23 |
| 2026-01-08 | $319,050,414.31 | $26,036,365.76 | $0.21 |
| 2026-01-09 | $313,550,609.15 | $17,949,727.45 | $0.21 |
| 2026-01-10 | $311,407,659.99 | $21,125,058.23 | $0.21 |
| 2026-01-11 | $304,825,944.16 | $10,599,582.45 | $0.20 |
| 2026-01-12 | $292,459,464.03 | $13,575,383.94 | $0.20 |
| 2026-01-13 | $287,103,155.70 | $20,187,796.65 | $0.19 |
| 2026-01-14 | $306,710,204.59 | $34,223,958.50 | $0.21 |
| 2026-01-15 | $305,955,666.79 | $21,326,957.43 | $0.20 |
| 2026-01-16 | $286,998,696.47 | $21,552,881.73 | $0.19 |
| 2026-01-17 | $294,931,739.65 | $16,576,478.00 | $0.20 |
| 2026-01-18 | $313,837,322.82 | $34,032,481.79 | $0.21 |
| 2026-01-19 | $304,940,682.36 | $21,536,459.55 | $0.20 |
| 2026-01-20 | $306,036,047.76 | $40,323,142.84 | $0.20 |
| 2026-01-21 | $284,561,159.99 | $35,795,560.15 | $0.19 |
| 2026-01-22 | $281,347,953.14 | $21,588,552.13 | $0.19 |
| 2026-01-23 | $280,065,622.29 | $25,574,494.79 | $0.19 |
| 2026-01-24 | $276,834,274.73 | $17,327,742.82 | $0.19 |
| 2026-01-25 | $267,596,429.79 | $11,288,667.80 | $0.18 |
| 2026-01-26 | $249,187,255.13 | $18,140,067.28 | $0.17 |
| 2026-01-27 | $260,906,378.47 | $16,591,411.49 | $0.17 |
| 2026-01-28 | $261,396,523.05 | $12,620,459.43 | $0.17 |
| 2026-01-29 | $257,792,595.98 | $12,873,015.42 | $0.17 |
| 2026-01-30 | $232,064,949.45 | $20,081,483.21 | $0.16 |
| 2026-01-31 | $220,025,560.92 | $20,380,801.47 | $0.15 |
| 2026-02-01 | $191,377,739.39 | $27,152,874.30 | $0.13 |
| 2026-02-02 | $186,526,368.87 | $17,823,450.68 | $0.12 |
| 2026-02-03 | $185,465,512.60 | $15,987,767.88 | $0.12 |
| 2026-02-04 | $176,359,697.42 | $23,333,535.14 | $0.12 |
| 2026-02-05 | $181,625,971.86 | $17,377,241.23 | $0.12 |
| 2026-02-06 | $162,562,581.36 | $29,535,070.30 | $0.11 |
| 2026-02-07 | $185,170,498.88 | $26,650,771.25 | $0.12 |
| 2026-02-08 | $183,556,662.62 | $14,520,384.37 | $0.12 |
| 2026-02-09 | $178,835,141.73 | $10,700,675.33 | $0.12 |
| 2026-02-10 | $194,345,908.10 | $36,819,268.14 | $0.13 |
| 2026-02-11 | $203,777,147.32 | $22,082,314.84 | $0.14 |
| 2026-02-12 | $199,408,718.19 | $20,000,164.92 | $0.13 |
| 2026-02-13 | $193,973,242.98 | $17,061,340.01 | $0.13 |
| 2026-02-14 | $196,574,462.98 | $11,739,828.09 | $0.13 |
| 2026-02-15 | $204,023,461.34 | $17,362,581.06 | $0.14 |
| 2026-02-16 | $192,976,689.98 | $20,306,419.38 | $0.13 |
| 2026-02-17 | $192,563,027.27 | $16,600,516.94 | $0.13 |
| 2026-02-18 | $191,360,785.48 | $12,706,657.78 | $0.13 |
| 2026-02-19 | $182,787,516.83 | $10,779,445.64 | $0.12 |
| 2026-02-20 | $179,612,088.31 | $11,793,634.25 | $0.12 |
| 2026-02-21 | $182,664,178.00 | $11,619,197.05 | $0.12 |
| 2026-02-22 | $180,922,950.71 | $9,441,364.48 | $0.12 |
| 2026-02-23 | $175,286,637.93 | $12,848,316.26 | $0.12 |
| 2026-02-24 | $174,067,876.83 | $13,567,299.62 | $0.12 |
| 2026-02-25 | $175,466,309.59 | $11,922,188.25 | $0.12 |
| 2026-02-26 | $182,389,004.51 | $14,234,933.32 | $0.12 |
| 2026-02-27 | $170,310,925.84 | $25,938,392.86 | $0.11 |
| 2026-02-27 | $162,818,812.98 | $31,380,111.43 | $0.11 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
