Basic Attention BAT #232
$0.0807 0.47% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Basic Attention.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Basic Attention. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Basic Attention is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07501380 - US$0.08227320Current reference: US$0.08066000Re-entry trigger: US$0.08162792
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Basic Attention is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Basic Attention moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.07088804Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Basic Attention does not have a clean staged entry yet. Stop adding if price loses roughly US$0.07088804. Basic Attention is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Basic Attention and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Basic Attention.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Basic Attention.
No upcoming market event is currently scheduled for Basic Attention in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Basic Attention.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Basic Attention position, log trades, and review recent activity from one place.
Log in or create an account to track your Basic Attention position.
Market Overview
Basic Attention current market price is $0.0807 with a 24 hour trading volume of $11.66M. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 232 in the cryptocurrency market with a marketcap of $120.65M. The BAT price is 0.32% up in the last one hour.
The high price of the Basic Attention is $0.0815 and low price is $0.0790 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basic Attention Rank
232
Basic Attention Price
$0.0807
Market Cap
$120.65M 0.47%
Fully Diluted Valuation
$120.99M
Trading Volume(24h)
$11.66M
Circulating Supply
1.50B BAT
Total Supply
1.50B BAT
Max Supply
1.50B BAT
High(24h)
$0.0815
Low(24h)
$0.0790
All-time High
$1.90 95.76%
28 Nov 2021
All-time Low
$0.0724 11.2%
16 Jul 2017
Cryptocurrency Basic Attention Calculator
Want to convert more cryptocurrencies?
Basic Attention Price Chart
1h
0.32%
24h
0.47%
7d
7.42%
14d
2.69%
30d
7.81%
60d
20.37%
200d
62.25%
1y
47.12%
Basic Attention Historical Data
Historical data of Basic Attention past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $197,344,714.55 | $10,762,002.11 | $0.13 |
| 2025-06-06 | $187,707,963.69 | $17,996,581.42 | $0.13 |
| 2025-06-07 | $192,061,623.12 | $10,297,785.84 | $0.13 |
| 2025-06-08 | $198,981,504.36 | $8,114,407.43 | $0.13 |
| 2025-06-09 | $198,766,473.22 | $8,599,802.05 | $0.13 |
| 2025-06-10 | $206,800,383.47 | $11,479,975.04 | $0.14 |
| 2025-06-11 | $214,470,044.35 | $15,070,391.62 | $0.14 |
| 2025-06-12 | $204,656,018.74 | $14,996,814.82 | $0.14 |
| 2025-06-13 | $194,778,489.21 | $13,689,194.76 | $0.13 |
| 2025-06-14 | $191,541,675.92 | $21,996,770.78 | $0.13 |
| 2025-06-15 | $188,986,939.62 | $9,431,936.74 | $0.13 |
| 2025-06-16 | $188,136,935.07 | $9,286,835.16 | $0.13 |
| 2025-06-17 | $190,296,895.85 | $11,862,878.87 | $0.13 |
| 2025-06-18 | $184,623,068.37 | $16,595,488.05 | $0.12 |
| 2025-06-19 | $184,312,560.38 | $14,709,329.05 | $0.12 |
| 2025-06-20 | $183,804,168.17 | $11,448,417.23 | $0.12 |
| 2025-06-21 | $181,177,645.20 | $13,735,788.71 | $0.12 |
| 2025-06-22 | $171,796,417.26 | $11,262,555.47 | $0.11 |
| 2025-06-23 | $167,922,212.05 | $17,450,432.53 | $0.11 |
| 2025-06-24 | $183,462,973.86 | $18,912,522.91 | $0.12 |
| 2025-06-25 | $186,766,192.11 | $11,214,615.52 | $0.12 |
| 2025-06-26 | $183,699,270.56 | $11,306,542.54 | $0.12 |
| 2025-06-27 | $179,866,617.90 | $10,449,626.99 | $0.12 |
| 2025-06-28 | $182,975,897.78 | $9,513,579.62 | $0.12 |
| 2025-06-29 | $190,801,364.17 | $7,035,118.14 | $0.13 |
| 2025-06-30 | $195,790,883.61 | $8,930,394.64 | $0.13 |
| 2025-07-01 | $192,124,358.72 | $10,138,378.49 | $0.13 |
| 2025-07-02 | $181,385,276.51 | $9,799,634.56 | $0.12 |
| 2025-07-03 | $194,405,003.17 | $13,012,233.48 | $0.13 |
| 2025-07-04 | $193,862,009.42 | $10,230,902.44 | $0.13 |
| 2025-07-05 | $185,360,609.90 | $13,610,027.13 | $0.12 |
| 2025-07-06 | $185,384,083.37 | $8,066,599.62 | $0.12 |
| 2025-07-07 | $188,964,512.25 | $8,830,012.69 | $0.13 |
| 2025-07-08 | $189,083,608.57 | $8,926,965.99 | $0.13 |
| 2025-07-09 | $192,752,305.09 | $8,536,879.66 | $0.13 |
| 2025-07-10 | $201,193,812.45 | $11,492,412.08 | $0.13 |
| 2025-07-11 | $211,610,713.46 | $13,631,620.68 | $0.14 |
| 2025-07-12 | $215,583,613.47 | $27,600,099.43 | $0.14 |
| 2025-07-13 | $220,175,592.61 | $35,179,619.47 | $0.15 |
| 2025-07-14 | $225,847,498.22 | $16,876,708.58 | $0.15 |
| 2025-07-15 | $226,443,855.56 | $26,149,425.11 | $0.15 |
| 2025-07-16 | $231,935,592.92 | $17,011,121.55 | $0.16 |
| 2025-07-17 | $234,212,090.81 | $13,592,991.54 | $0.16 |
| 2025-07-18 | $238,357,754.08 | $16,173,007.49 | $0.16 |
| 2025-07-19 | $238,824,613.96 | $21,613,557.84 | $0.16 |
| 2025-07-20 | $244,237,003.00 | $13,144,118.97 | $0.16 |
| 2025-07-21 | $251,795,583.54 | $15,797,100.87 | $0.17 |
| 2025-07-22 | $253,864,324.82 | $15,386,000.85 | $0.17 |
| 2025-07-23 | $255,215,897.45 | $22,322,440.71 | $0.17 |
| 2025-07-24 | $235,387,666.87 | $20,443,583.95 | $0.16 |
| 2025-07-25 | $228,755,488.92 | $21,424,762.48 | $0.15 |
| 2025-07-26 | $232,284,263.41 | $15,732,201.04 | $0.16 |
| 2025-07-27 | $245,494,489.04 | $14,394,404.26 | $0.16 |
| 2025-07-28 | $249,165,463.28 | $10,852,088.48 | $0.17 |
| 2025-07-29 | $237,232,962.78 | $19,278,124.27 | $0.16 |
| 2025-07-30 | $250,168,039.97 | $41,642,544.47 | $0.17 |
| 2025-07-31 | $250,438,654.79 | $34,010,183.28 | $0.17 |
| 2025-08-01 | $233,607,342.21 | $60,123,327.10 | $0.16 |
| 2025-08-02 | $221,754,452.79 | $25,134,395.62 | $0.15 |
| 2025-08-03 | $215,961,781.69 | $15,013,191.43 | $0.14 |
| 2025-08-04 | $218,452,156.08 | $11,349,372.84 | $0.15 |
| 2025-08-05 | $229,766,180.52 | $12,644,542.57 | $0.15 |
| 2025-08-06 | $222,209,075.30 | $11,560,555.17 | $0.15 |
| 2025-08-07 | $225,232,772.93 | $10,578,497.47 | $0.15 |
| 2025-08-08 | $228,027,039.23 | $11,507,943.77 | $0.15 |
| 2025-08-09 | $232,526,330.71 | $15,512,339.36 | $0.16 |
| 2025-08-10 | $238,215,215.20 | $10,236,067.18 | $0.16 |
| 2025-08-11 | $234,778,171.35 | $10,273,098.23 | $0.16 |
| 2025-08-12 | $220,790,686.78 | $17,056,818.27 | $0.15 |
| 2025-08-13 | $231,943,213.93 | $13,066,788.86 | $0.15 |
| 2025-08-14 | $245,763,034.12 | $23,798,604.86 | $0.16 |
| 2025-08-15 | $222,410,169.64 | $24,772,951.97 | $0.15 |
| 2025-08-16 | $220,768,256.09 | $29,108,288.18 | $0.15 |
| 2025-08-17 | $252,490,249.15 | $129,435,515.20 | $0.17 |
| 2025-08-18 | $240,684,006.54 | $36,210,227.14 | $0.16 |
| 2025-08-19 | $229,587,752.64 | $22,866,456.47 | $0.15 |
| 2025-08-20 | $220,391,160.10 | $20,320,006.48 | $0.15 |
| 2025-08-21 | $227,483,527.72 | $15,914,098.74 | $0.15 |
| 2025-08-22 | $221,686,421.31 | $14,417,326.02 | $0.15 |
| 2025-08-23 | $237,128,947.20 | $26,296,690.08 | $0.16 |
| 2025-08-24 | $236,913,210.43 | $27,340,496.49 | $0.16 |
| 2025-08-25 | $232,068,260.70 | $24,847,098.46 | $0.16 |
| 2025-08-26 | $216,030,697.04 | $25,115,236.93 | $0.14 |
| 2025-08-27 | $225,214,767.08 | $17,395,407.58 | $0.15 |
| 2025-08-28 | $225,578,783.24 | $17,333,142.43 | $0.15 |
| 2025-08-29 | $238,255,468.76 | $25,580,580.16 | $0.16 |
| 2025-08-30 | $225,423,302.57 | $33,938,805.32 | $0.15 |
| 2025-08-31 | $229,094,689.03 | $13,029,218.07 | $0.15 |
| 2025-09-01 | $225,811,781.75 | $14,588,970.12 | $0.15 |
| 2025-09-02 | $227,276,998.80 | $18,814,061.66 | $0.15 |
| 2025-09-03 | $234,297,115.36 | $18,161,656.23 | $0.16 |
| 2025-09-04 | $234,004,031.44 | $12,837,331.54 | $0.16 |
| 2025-09-05 | $223,993,497.31 | $11,772,183.40 | $0.15 |
| 2025-09-06 | $227,943,911.15 | $11,537,681.23 | $0.15 |
| 2025-09-07 | $228,283,955.52 | $8,475,455.93 | $0.15 |
| 2025-09-08 | $232,083,290.47 | $9,533,889.33 | $0.16 |
| 2025-09-09 | $236,596,209.92 | $12,786,598.15 | $0.16 |
| 2025-09-10 | $235,276,363.91 | $13,935,933.20 | $0.16 |
| 2025-09-11 | $238,424,732.42 | $27,268,605.93 | $0.16 |
| 2025-09-12 | $241,166,524.07 | $18,549,110.82 | $0.16 |
| 2025-09-13 | $243,536,389.45 | $13,836,085.69 | $0.16 |
| 2025-09-14 | $247,139,545.41 | $17,123,910.82 | $0.17 |
| 2025-09-15 | $237,057,977.11 | $11,725,211.13 | $0.16 |
| 2025-09-16 | $231,116,424.61 | $14,918,027.59 | $0.15 |
| 2025-09-17 | $234,718,377.13 | $10,895,817.67 | $0.16 |
| 2025-09-18 | $239,122,164.26 | $13,420,024.98 | $0.16 |
| 2025-09-19 | $242,132,865.82 | $12,274,235.22 | $0.16 |
| 2025-09-20 | $234,350,007.27 | $11,897,238.27 | $0.16 |
| 2025-09-21 | $233,523,102.81 | $8,858,673.46 | $0.16 |
| 2025-09-22 | $231,417,778.90 | $9,572,626.44 | $0.15 |
| 2025-09-23 | $217,208,661.85 | $17,872,396.20 | $0.15 |
| 2025-09-24 | $216,406,898.04 | $11,520,251.54 | $0.14 |
| 2025-09-25 | $220,615,454.19 | $14,845,918.94 | $0.15 |
| 2025-09-26 | $207,356,589.27 | $15,828,174.81 | $0.14 |
| 2025-09-27 | $213,516,346.51 | $12,466,152.09 | $0.14 |
| 2025-09-28 | $211,198,623.91 | $7,553,695.13 | $0.14 |
| 2025-09-29 | $214,710,365.04 | $9,338,338.37 | $0.14 |
| 2025-09-30 | $215,462,612.17 | $12,018,536.68 | $0.14 |
| 2025-10-01 | $208,885,198.31 | $17,959,189.88 | $0.14 |
| 2025-10-02 | $226,049,211.77 | $16,124,684.81 | $0.15 |
| 2025-10-03 | $231,198,503.88 | $17,063,062.48 | $0.15 |
| 2025-10-04 | $231,577,083.50 | $13,497,303.88 | $0.15 |
| 2025-10-05 | $222,202,519.88 | $13,481,148.04 | $0.15 |
| 2025-10-06 | $218,659,789.99 | $14,007,818.95 | $0.15 |
| 2025-10-07 | $221,632,022.81 | $17,933,236.37 | $0.15 |
| 2025-10-08 | $214,140,692.64 | $12,795,142.08 | $0.14 |
| 2025-10-09 | $226,223,716.58 | $51,644,397.86 | $0.15 |
| 2025-10-10 | $258,864,320.96 | $103,992,860.64 | $0.17 |
| 2025-10-11 | $203,359,010.92 | $82,216,463.16 | $0.14 |
| 2025-10-12 | $206,815,602.60 | $33,421,064.43 | $0.14 |
| 2025-10-13 | $262,088,074.30 | $59,972,443.60 | $0.18 |
| 2025-10-14 | $322,354,829.16 | $223,660,369.34 | $0.22 |
| 2025-10-15 | $300,006,196.30 | $85,492,213.35 | $0.20 |
| 2025-10-16 | $272,431,802.52 | $52,115,306.35 | $0.18 |
| 2025-10-17 | $281,341,137.85 | $90,175,253.33 | $0.19 |
| 2025-10-18 | $284,392,417.07 | $62,810,719.70 | $0.19 |
| 2025-10-19 | $297,029,361.74 | $89,054,726.08 | $0.20 |
| 2025-10-20 | $293,097,870.68 | $37,863,308.00 | $0.20 |
| 2025-10-21 | $281,202,096.48 | $41,091,880.95 | $0.19 |
| 2025-10-22 | $262,053,114.33 | $33,701,268.03 | $0.18 |
| 2025-10-23 | $256,913,990.23 | $27,620,929.49 | $0.17 |
| 2025-10-24 | $260,813,049.70 | $14,914,635.16 | $0.17 |
| 2025-10-25 | $254,429,654.12 | $17,796,282.70 | $0.17 |
| 2025-10-26 | $248,055,023.62 | $15,661,365.58 | $0.17 |
| 2025-10-27 | $258,592,015.32 | $21,802,950.94 | $0.17 |
| 2025-10-28 | $256,480,038.21 | $46,652,691.05 | $0.17 |
| 2025-10-29 | $248,750,182.50 | $27,472,086.05 | $0.17 |
| 2025-10-30 | $251,172,955.04 | $19,448,433.84 | $0.17 |
| 2025-10-31 | $237,305,029.14 | $34,055,751.72 | $0.16 |
| 2025-11-01 | $242,392,936.59 | $16,384,373.50 | $0.16 |
| 2025-11-02 | $286,399,913.15 | $84,235,882.23 | $0.19 |
| 2025-11-03 | $299,185,954.99 | $50,727,789.98 | $0.20 |
| 2025-11-04 | $299,836,463.28 | $96,111,443.24 | $0.20 |
| 2025-11-05 | $291,888,849.43 | $134,302,861.70 | $0.20 |
| 2025-11-06 | $285,085,495.00 | $45,714,731.13 | $0.19 |
| 2025-11-07 | $313,357,746.74 | $89,012,965.73 | $0.21 |
| 2025-11-08 | $338,057,786.65 | $89,345,026.51 | $0.23 |
| 2025-11-09 | $319,156,703.45 | $38,804,350.80 | $0.21 |
| 2025-11-10 | $317,468,044.31 | $26,602,990.27 | $0.21 |
| 2025-11-11 | $332,588,005.66 | $67,026,926.46 | $0.22 |
| 2025-11-12 | $314,127,320.28 | $34,822,630.58 | $0.21 |
| 2025-11-13 | $297,319,651.83 | $35,869,927.28 | $0.20 |
| 2025-11-14 | $270,053,060.20 | $33,549,907.62 | $0.18 |
| 2025-11-15 | $246,792,045.19 | $34,317,743.15 | $0.16 |
| 2025-11-16 | $265,551,702.16 | $37,405,126.70 | $0.18 |
| 2025-11-17 | $261,137,367.68 | $32,621,432.89 | $0.17 |
| 2025-11-18 | $258,461,110.20 | $43,851,437.46 | $0.17 |
| 2025-11-19 | $259,517,775.81 | $27,052,341.58 | $0.17 |
| 2025-11-20 | $268,776,093.88 | $39,052,929.16 | $0.18 |
| 2025-11-21 | $255,966,753.13 | $32,298,837.64 | $0.17 |
| 2025-11-22 | $266,455,684.39 | $51,173,370.99 | $0.18 |
| 2025-11-23 | $290,351,483.47 | $60,034,727.36 | $0.19 |
| 2025-11-24 | $285,498,919.88 | $36,893,482.69 | $0.19 |
| 2025-11-25 | $313,757,837.92 | $63,871,264.03 | $0.21 |
| 2025-11-26 | $315,044,303.00 | $48,106,776.70 | $0.21 |
| 2025-11-27 | $338,786,961.26 | $38,362,942.93 | $0.23 |
| 2025-11-28 | $389,349,239.53 | $88,339,256.25 | $0.26 |
| 2025-11-29 | $408,830,953.63 | $153,167,218.49 | $0.27 |
| 2025-11-30 | $402,120,966.37 | $63,382,693.44 | $0.27 |
| 2025-12-01 | $410,598,280.94 | $69,566,703.20 | $0.27 |
| 2025-12-02 | $364,916,963.88 | $91,780,518.49 | $0.24 |
| 2025-12-03 | $362,104,719.41 | $53,613,021.75 | $0.24 |
| 2025-12-04 | $406,291,029.77 | $107,675,318.63 | $0.27 |
| 2025-12-05 | $410,882,905.25 | $47,717,917.26 | $0.27 |
| 2025-12-06 | $366,543,064.95 | $79,809,877.34 | $0.25 |
| 2025-12-07 | $370,409,205.63 | $46,992,552.83 | $0.25 |
| 2025-12-08 | $377,924,915.95 | $31,308,799.81 | $0.25 |
| 2025-12-09 | $382,575,902.98 | $33,709,922.39 | $0.26 |
| 2025-12-10 | $401,268,470.04 | $38,682,014.74 | $0.27 |
| 2025-12-11 | $382,898,439.85 | $38,003,766.10 | $0.26 |
| 2025-12-12 | $418,399,649.99 | $64,430,609.75 | $0.28 |
| 2025-12-13 | $418,157,483.75 | $56,663,792.64 | $0.28 |
| 2025-12-14 | $416,554,701.27 | $28,012,356.62 | $0.28 |
| 2025-12-15 | $371,520,124.28 | $35,355,117.21 | $0.25 |
| 2025-12-16 | $338,399,103.73 | $41,065,266.13 | $0.23 |
| 2025-12-17 | $341,645,234.23 | $35,233,039.79 | $0.23 |
| 2025-12-18 | $315,234,107.87 | $29,975,815.97 | $0.21 |
| 2025-12-19 | $319,435,219.55 | $36,848,390.38 | $0.21 |
| 2025-12-20 | $332,633,772.42 | $25,315,656.18 | $0.22 |
| 2025-12-21 | $326,980,298.97 | $15,320,682.89 | $0.22 |
| 2025-12-22 | $309,867,399.41 | $21,129,915.32 | $0.21 |
| 2025-12-23 | $315,258,360.65 | $25,653,526.19 | $0.21 |
| 2025-12-24 | $309,637,866.93 | $24,623,178.28 | $0.21 |
| 2025-12-25 | $331,343,734.31 | $26,280,012.38 | $0.22 |
| 2025-12-26 | $310,023,836.47 | $25,783,141.26 | $0.21 |
| 2025-12-27 | $320,809,051.92 | $21,639,410.03 | $0.21 |
| 2025-12-28 | $332,615,354.62 | $19,180,952.43 | $0.22 |
| 2025-12-29 | $328,608,418.53 | $15,459,055.64 | $0.22 |
| 2025-12-30 | $309,714,160.33 | $24,343,139.97 | $0.21 |
| 2025-12-31 | $320,790,476.54 | $18,763,106.10 | $0.21 |
| 2026-01-01 | $308,848,487.51 | $18,082,382.62 | $0.21 |
| 2026-01-02 | $330,840,014.20 | $21,295,427.71 | $0.22 |
| 2026-01-03 | $335,273,510.55 | $20,742,681.67 | $0.22 |
| 2026-01-04 | $330,559,821.76 | $14,500,749.25 | $0.22 |
| 2026-01-05 | $328,048,309.18 | $15,665,881.72 | $0.22 |
| 2026-01-06 | $340,674,688.78 | $30,574,300.00 | $0.23 |
| 2026-01-07 | $337,661,194.33 | $24,299,271.15 | $0.23 |
| 2026-01-08 | $319,050,414.31 | $26,036,365.76 | $0.21 |
| 2026-01-09 | $313,550,609.15 | $17,949,727.45 | $0.21 |
| 2026-01-10 | $311,407,659.99 | $21,125,058.23 | $0.21 |
| 2026-01-11 | $304,825,944.16 | $10,599,582.45 | $0.20 |
| 2026-01-12 | $292,459,464.03 | $13,575,383.94 | $0.20 |
| 2026-01-13 | $287,103,155.70 | $20,187,796.65 | $0.19 |
| 2026-01-14 | $306,710,204.59 | $34,223,958.50 | $0.21 |
| 2026-01-15 | $305,955,666.79 | $21,326,957.43 | $0.20 |
| 2026-01-16 | $286,998,696.47 | $21,552,881.73 | $0.19 |
| 2026-01-17 | $294,931,739.65 | $16,576,478.00 | $0.20 |
| 2026-01-18 | $313,837,322.82 | $34,032,481.79 | $0.21 |
| 2026-01-19 | $304,940,682.36 | $21,536,459.55 | $0.20 |
| 2026-01-20 | $306,036,047.76 | $40,323,142.84 | $0.20 |
| 2026-01-21 | $284,561,159.99 | $35,795,560.15 | $0.19 |
| 2026-01-22 | $281,347,953.14 | $21,588,552.13 | $0.19 |
| 2026-01-23 | $280,065,622.29 | $25,574,494.79 | $0.19 |
| 2026-01-24 | $276,834,274.73 | $17,327,742.82 | $0.19 |
| 2026-01-25 | $267,596,429.79 | $11,288,667.80 | $0.18 |
| 2026-01-26 | $249,187,255.13 | $18,140,067.28 | $0.17 |
| 2026-01-27 | $260,906,378.47 | $16,591,411.49 | $0.17 |
| 2026-01-28 | $261,396,523.05 | $12,620,459.43 | $0.17 |
| 2026-01-29 | $257,792,595.98 | $12,873,015.42 | $0.17 |
| 2026-01-30 | $232,064,949.45 | $20,081,483.21 | $0.16 |
| 2026-01-31 | $220,025,560.92 | $20,380,801.47 | $0.15 |
| 2026-02-01 | $191,377,739.39 | $27,152,874.30 | $0.13 |
| 2026-02-02 | $186,526,368.87 | $17,823,450.68 | $0.12 |
| 2026-02-03 | $185,465,512.60 | $15,987,767.88 | $0.12 |
| 2026-02-04 | $176,359,697.42 | $23,333,535.14 | $0.12 |
| 2026-02-05 | $181,625,971.86 | $17,377,241.23 | $0.12 |
| 2026-02-06 | $162,562,581.36 | $29,535,070.30 | $0.11 |
| 2026-02-07 | $185,170,498.88 | $26,650,771.25 | $0.12 |
| 2026-02-08 | $183,556,662.62 | $14,520,384.37 | $0.12 |
| 2026-02-09 | $178,835,141.73 | $10,700,675.33 | $0.12 |
| 2026-02-10 | $194,345,908.10 | $36,819,268.14 | $0.13 |
| 2026-02-11 | $203,777,147.32 | $22,082,314.84 | $0.14 |
| 2026-02-12 | $199,408,718.19 | $20,000,164.92 | $0.13 |
| 2026-02-13 | $193,973,242.98 | $17,061,340.01 | $0.13 |
| 2026-02-14 | $196,574,462.98 | $11,739,828.09 | $0.13 |
| 2026-02-15 | $204,023,461.34 | $17,362,581.06 | $0.14 |
| 2026-02-16 | $192,976,689.98 | $20,306,419.38 | $0.13 |
| 2026-02-17 | $192,563,027.27 | $16,600,516.94 | $0.13 |
| 2026-02-18 | $191,360,785.48 | $12,706,657.78 | $0.13 |
| 2026-02-19 | $182,787,516.83 | $10,779,445.64 | $0.12 |
| 2026-02-20 | $179,612,088.31 | $11,793,634.25 | $0.12 |
| 2026-02-21 | $182,664,178.00 | $11,619,197.05 | $0.12 |
| 2026-02-22 | $180,922,950.71 | $9,441,364.48 | $0.12 |
| 2026-02-23 | $175,286,637.93 | $12,848,316.26 | $0.12 |
| 2026-02-24 | $174,067,876.83 | $13,567,299.62 | $0.12 |
| 2026-02-25 | $175,466,309.59 | $11,922,188.25 | $0.12 |
| 2026-02-26 | $182,389,004.51 | $14,234,933.32 | $0.12 |
| 2026-02-27 | $170,310,925.84 | $25,938,392.86 | $0.11 |
| 2026-02-28 | $160,236,459.70 | $31,501,558.37 | $0.11 |
| 2026-03-01 | $158,865,094.94 | $13,839,883.09 | $0.11 |
| 2026-03-02 | $151,217,978.15 | $14,483,500.13 | $0.10 |
| 2026-03-03 | $155,841,655.86 | $16,094,053.65 | $0.10 |
| 2026-03-04 | $155,934,314.61 | $16,781,090.52 | $0.10 |
| 2026-03-05 | $156,453,687.04 | $15,379,122.32 | $0.10 |
| 2026-03-06 | $152,960,095.98 | $17,387,469.90 | $0.10 |
| 2026-03-07 | $147,431,158.09 | $11,151,333.58 | $0.10 |
| 2026-03-08 | $146,522,471.04 | $9,480,011.30 | $0.10 |
| 2026-03-09 | $143,103,654.23 | $11,724,167.37 | $0.10 |
| 2026-03-10 | $142,669,891.02 | $12,701,988.19 | $0.10 |
| 2026-03-11 | $143,570,058.29 | $10,269,254.12 | $0.10 |
| 2026-03-12 | $145,266,162.58 | $11,324,516.55 | $0.10 |
| 2026-03-13 | $146,061,175.24 | $8,444,358.98 | $0.10 |
| 2026-03-14 | $146,320,729.54 | $10,294,559.48 | $0.10 |
| 2026-03-15 | $147,025,067.81 | $12,219,277.17 | $0.10 |
| 2026-03-16 | $150,839,772.78 | $9,904,926.21 | $0.10 |
| 2026-03-17 | $162,859,499.79 | $17,744,609.03 | $0.11 |
| 2026-03-18 | $159,955,151.09 | $17,341,627.97 | $0.11 |
| 2026-03-19 | $151,941,951.11 | $14,864,626.25 | $0.10 |
| 2026-03-20 | $146,961,275.62 | $10,796,644.38 | $0.10 |
| 2026-03-21 | $146,240,500.02 | $9,565,301.31 | $0.10 |
| 2026-03-22 | $143,005,621.79 | $7,955,523.97 | $0.10 |
| 2026-03-23 | $136,393,302.14 | $12,661,475.01 | $0.09 |
| 2026-03-24 | $145,992,885.31 | $12,471,899.16 | $0.10 |
| 2026-03-25 | $162,762,479.80 | $61,327,588.30 | $0.11 |
| 2026-03-26 | $162,575,740.47 | $33,369,916.92 | $0.11 |
| 2026-03-27 | $152,123,353.22 | $15,863,964.94 | $0.10 |
| 2026-03-28 | $141,668,169.93 | $33,761,679.35 | $0.09 |
| 2026-03-29 | $141,589,225.61 | $11,495,052.62 | $0.09 |
| 2026-03-30 | $135,605,139.45 | $19,952,139.62 | $0.09 |
| 2026-03-31 | $142,716,529.60 | $14,979,297.18 | $0.10 |
| 2026-04-01 | $143,771,575.33 | $10,482,564.66 | $0.10 |
| 2026-04-02 | $148,601,542.80 | $17,517,654.93 | $0.10 |
| 2026-04-03 | $141,052,896.71 | $9,577,197.24 | $0.09 |
| 2026-04-04 | $143,245,956.53 | $16,131,272.65 | $0.10 |
| 2026-04-05 | $142,746,341.29 | $6,779,794.44 | $0.10 |
| 2026-04-06 | $142,292,869.97 | $6,748,696.82 | $0.10 |
| 2026-04-07 | $150,323,658.16 | $14,999,663.66 | $0.10 |
| 2026-04-08 | $153,712,816.84 | $12,545,981.87 | $0.10 |
| 2026-04-09 | $148,530,451.59 | $9,229,147.36 | $0.10 |
| 2026-04-10 | $148,618,880.53 | $9,609,906.73 | $0.10 |
| 2026-04-11 | $148,729,354.17 | $11,766,775.29 | $0.10 |
| 2026-04-12 | $147,247,428.96 | $9,984,297.57 | $0.10 |
| 2026-04-13 | $142,167,074.44 | $8,730,759.31 | $0.10 |
| 2026-04-14 | $147,570,012.97 | $9,350,070.58 | $0.10 |
| 2026-04-15 | $142,934,765.40 | $10,278,445.64 | $0.10 |
| 2026-04-16 | $146,039,662.68 | $8,673,021.60 | $0.10 |
| 2026-04-17 | $154,667,675.89 | $14,179,184.72 | $0.10 |
| 2026-04-18 | $155,923,668.41 | $11,810,207.05 | $0.10 |
| 2026-04-19 | $150,280,465.78 | $8,826,574.52 | $0.10 |
| 2026-04-20 | $145,609,275.91 | $8,119,953.22 | $0.10 |
| 2026-04-21 | $161,424,577.11 | $28,134,343.50 | $0.11 |
| 2026-04-22 | $158,280,636.78 | $14,576,036.98 | $0.11 |
| 2026-04-23 | $153,184,084.52 | $11,987,770.61 | $0.10 |
| 2026-04-24 | $154,430,712.92 | $10,671,482.80 | $0.10 |
| 2026-04-25 | $155,682,845.46 | $10,370,302.69 | $0.10 |
| 2026-04-26 | $156,803,206.27 | $7,823,504.24 | $0.10 |
| 2026-04-27 | $157,761,786.91 | $8,254,111.54 | $0.11 |
| 2026-04-28 | $153,719,764.02 | $8,427,442.73 | $0.10 |
| 2026-04-29 | $150,636,463.96 | $8,795,672.57 | $0.10 |
| 2026-04-30 | $146,548,570.55 | $9,333,557.67 | $0.10 |
| 2026-05-01 | $144,394,378.23 | $8,801,792.43 | $0.10 |
| 2026-05-02 | $145,753,965.43 | $8,902,598.53 | $0.10 |
| 2026-05-03 | $146,636,299.08 | $7,363,777.68 | $0.10 |
| 2026-05-04 | $161,004,346.86 | $35,736,463.37 | $0.11 |
| 2026-05-05 | $154,352,095.81 | $18,306,257.29 | $0.10 |
| 2026-05-06 | $156,532,424.86 | $18,831,933.57 | $0.10 |
| 2026-05-07 | $163,117,108.22 | $12,500,145.90 | $0.11 |
| 2026-05-08 | $157,112,013.01 | $14,691,707.86 | $0.11 |
| 2026-05-09 | $165,561,284.83 | $15,937,666.58 | $0.11 |
| 2026-05-10 | $162,373,737.38 | $11,641,400.51 | $0.11 |
| 2026-05-11 | $168,505,578.58 | $13,415,503.53 | $0.11 |
| 2026-05-12 | $167,090,922.52 | $14,440,230.35 | $0.11 |
| 2026-05-13 | $161,458,745.08 | $11,027,866.69 | $0.11 |
| 2026-05-14 | $156,737,245.23 | $12,645,134.09 | $0.10 |
| 2026-05-15 | $157,662,263.70 | $9,220,415.86 | $0.11 |
| 2026-05-16 | $150,131,558.46 | $9,762,590.07 | $0.10 |
| 2026-05-17 | $147,310,811.76 | $10,014,263.05 | $0.10 |
| 2026-05-18 | $142,326,790.90 | $9,041,745.27 | $0.10 |
| 2026-05-19 | $145,426,207.09 | $10,437,567.29 | $0.10 |
| 2026-05-20 | $148,502,825.97 | $11,682,272.08 | $0.10 |
| 2026-05-21 | $147,025,935.41 | $9,150,930.31 | $0.10 |
| 2026-05-22 | $147,824,565.82 | $8,545,525.31 | $0.10 |
| 2026-05-23 | $145,213,194.78 | $12,928,970.55 | $0.10 |
| 2026-05-24 | $151,149,367.41 | $10,842,692.47 | $0.10 |
| 2026-05-25 | $147,050,789.38 | $9,071,430.84 | $0.10 |
| 2026-05-26 | $148,750,893.41 | $13,657,522.75 | $0.10 |
| 2026-05-27 | $145,208,944.53 | $20,899,310.06 | $0.10 |
| 2026-05-28 | $149,538,812.91 | $25,291,060.92 | $0.10 |
| 2026-05-29 | $166,287,292.37 | $57,489,074.08 | $0.11 |
| 2026-05-30 | $178,742,038.89 | $58,007,128.84 | $0.12 |
| 2026-05-31 | $178,336,349.07 | $43,327,441.13 | $0.12 |
| 2026-06-01 | $175,061,283.06 | $28,533,523.92 | $0.12 |
| 2026-06-02 | $167,206,893.19 | $19,034,670.24 | $0.11 |
| 2026-06-03 | $154,383,377.57 | $16,945,026.92 | $0.10 |
| 2026-06-04 | $153,350,252.47 | $16,592,585.12 | $0.10 |
| 2026-06-04 | $149,139,277.09 | $17,919,225.22 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
