Basic Attention BAT #150
$0.195 9.07% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Basic Attention.
TrendStrong Uptrend84/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Basic Attention. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Basic Attention is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.18177036 - US$0.19936104Current reference: US$0.19545200Re-entry trigger: US$0.19779742
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Basic Attention is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Basic Attention moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.17177299Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Basic Attention does not have a clean staged entry yet. Stop adding if price loses roughly US$0.17177299. Basic Attention is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Basic Attention and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Basic Attention.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Basic Attention.
No upcoming market event is currently scheduled for Basic Attention in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Basic Attention.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Basic Attention position, log trades, and review recent activity from one place.
Log in or create an account to track your Basic Attention position.
Market Overview
Basic Attention current market price is $0.195 with a 24 hour trading volume of $168.91M. The total available supply of Basic Attention is 1.50B BAT with a maximum supply of 1.50B BAT. It has secured Rank 150 in the cryptocurrency market with a marketcap of $292.41M. The BAT price is 3.13% down in the last one hour.
The high price of the Basic Attention is $0.206 and low price is $0.171 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Basic Attention Rank
150
Basic Attention Price
$0.195
Market Cap
$292.41M 9.1%
Fully Diluted Valuation
$293.25M
Trading Volume(24h)
$168.91M
Circulating Supply
1.50B BAT
Total Supply
1.50B BAT
Max Supply
1.50B BAT
High(24h)
$0.206
Low(24h)
$0.171
All-time High
$1.90 89.72%
27 Nov 2021
All-time Low
$0.0552 253.81%
14 Aug 2026
Cryptocurrency Basic Attention Calculator
Want to convert more cryptocurrencies?
Basic Attention Price Chart
1h
3.13%
24h
9.07%
7d
86.32%
14d
115.24%
30d
154.67%
60d
244.93%
200d
109.89%
1y
4.37%
Basic Attention Historical Data
Historical data of Basic Attention past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $218,488,425.62 | $13,994,667.06 | $0.15 |
| 2025-10-07 | $221,280,759.60 | $17,980,320.47 | $0.15 |
| 2025-10-08 | $214,136,406.78 | $12,791,904.27 | $0.14 |
| 2025-10-09 | $226,200,064.47 | $51,611,525.60 | $0.15 |
| 2025-10-10 | $258,889,694.77 | $104,388,347.52 | $0.17 |
| 2025-10-11 | $200,749,839.83 | $74,729,988.49 | $0.13 |
| 2025-10-12 | $206,923,586.81 | $33,172,577.69 | $0.14 |
| 2025-10-13 | $262,158,438.98 | $60,314,924.15 | $0.17 |
| 2025-10-14 | $321,934,276.73 | $223,678,433.46 | $0.21 |
| 2025-10-15 | $300,006,196.30 | $84,889,292.87 | $0.20 |
| 2025-10-16 | $272,701,131.18 | $52,015,121.16 | $0.18 |
| 2025-10-17 | $282,470,039.34 | $90,854,518.73 | $0.19 |
| 2025-10-18 | $285,051,278.27 | $62,419,584.96 | $0.19 |
| 2025-10-19 | $297,158,260.53 | $88,974,380.87 | $0.20 |
| 2025-10-20 | $293,008,013.14 | $37,941,400.06 | $0.20 |
| 2025-10-21 | $281,217,613.99 | $40,947,258.89 | $0.19 |
| 2025-10-22 | $261,785,424.65 | $33,703,471.08 | $0.18 |
| 2025-10-23 | $256,875,867.99 | $27,563,220.63 | $0.17 |
| 2025-10-24 | $260,942,848.88 | $14,871,444.58 | $0.17 |
| 2025-10-25 | $254,688,685.64 | $17,759,875.54 | $0.17 |
| 2025-10-26 | $248,236,289.59 | $15,717,509.36 | $0.17 |
| 2025-10-27 | $258,259,222.97 | $21,695,029.23 | $0.17 |
| 2025-10-28 | $256,111,663.67 | $46,608,950.52 | $0.17 |
| 2025-10-29 | $248,630,093.48 | $27,494,784.02 | $0.17 |
| 2025-10-30 | $250,789,047.81 | $19,340,331.98 | $0.17 |
| 2025-10-31 | $237,388,934.55 | $34,047,720.69 | $0.16 |
| 2025-11-01 | $242,412,457.14 | $16,371,779.63 | $0.16 |
| 2025-11-02 | $286,147,706.31 | $84,788,435.21 | $0.19 |
| 2025-11-03 | $301,309,152.82 | $51,229,701.26 | $0.20 |
| 2025-11-04 | $300,556,390.52 | $95,545,541.21 | $0.20 |
| 2025-11-05 | $292,189,437.76 | $133,811,926.23 | $0.19 |
| 2025-11-06 | $285,041,490.89 | $45,637,195.62 | $0.19 |
| 2025-11-07 | $313,584,637.14 | $89,132,338.30 | $0.21 |
| 2025-11-08 | $338,138,211.65 | $89,311,013.67 | $0.23 |
| 2025-11-09 | $319,101,046.77 | $38,092,723.81 | $0.21 |
| 2025-11-10 | $316,898,736.66 | $26,577,238.75 | $0.21 |
| 2025-11-11 | $332,855,404.45 | $59,279,983.56 | $0.22 |
| 2025-11-12 | $312,694,805.35 | $34,727,568.38 | $0.21 |
| 2025-11-13 | $297,393,087.43 | $35,877,893.99 | $0.20 |
| 2025-11-14 | $269,121,436.96 | $32,064,067.79 | $0.18 |
| 2025-11-15 | $245,415,054.98 | $34,283,408.39 | $0.16 |
| 2025-11-16 | $267,354,925.70 | $37,691,062.39 | $0.18 |
| 2025-11-17 | $260,624,507.36 | $32,547,806.27 | $0.17 |
| 2025-11-18 | $258,658,741.64 | $40,651,685.42 | $0.17 |
| 2025-11-19 | $259,751,949.96 | $26,982,052.62 | $0.17 |
| 2025-11-20 | $268,682,670.24 | $39,078,250.49 | $0.18 |
| 2025-11-21 | $254,856,728.79 | $34,427,402.66 | $0.17 |
| 2025-11-22 | $265,643,977.51 | $51,616,958.51 | $0.18 |
| 2025-11-23 | $291,926,113.95 | $65,110,221.60 | $0.20 |
| 2025-11-24 | $285,876,847.27 | $36,638,331.36 | $0.19 |
| 2025-11-25 | $313,674,623.47 | $63,860,975.27 | $0.21 |
| 2025-11-26 | $314,879,824.34 | $48,149,000.95 | $0.21 |
| 2025-11-27 | $338,511,476.24 | $38,310,646.60 | $0.23 |
| 2025-11-28 | $388,531,671.51 | $88,415,632.12 | $0.26 |
| 2025-11-29 | $408,546,028.19 | $153,083,786.77 | $0.27 |
| 2025-11-30 | $402,120,966.37 | $63,217,629.83 | $0.27 |
| 2025-12-01 | $410,327,094.37 | $69,327,936.85 | $0.27 |
| 2025-12-02 | $365,207,221.71 | $84,179,640.55 | $0.24 |
| 2025-12-03 | $360,703,444.23 | $58,238,012.49 | $0.24 |
| 2025-12-04 | $405,297,503.14 | $97,102,766.21 | $0.27 |
| 2025-12-05 | $411,861,488.80 | $47,714,462.05 | $0.28 |
| 2025-12-06 | $364,978,876.88 | $84,469,132.60 | $0.24 |
| 2025-12-07 | $370,442,440.98 | $46,974,228.83 | $0.25 |
| 2025-12-08 | $378,504,750.87 | $31,644,205.12 | $0.25 |
| 2025-12-09 | $382,744,980.81 | $33,674,361.97 | $0.26 |
| 2025-12-10 | $401,113,932.77 | $36,991,374.38 | $0.27 |
| 2025-12-11 | $382,356,055.48 | $37,999,345.80 | $0.26 |
| 2025-12-12 | $418,323,326.84 | $64,263,463.14 | $0.28 |
| 2025-12-13 | $418,392,237.52 | $56,559,718.44 | $0.28 |
| 2025-12-14 | $416,266,401.28 | $27,951,135.78 | $0.28 |
| 2025-12-15 | $371,941,103.77 | $35,483,635.33 | $0.25 |
| 2025-12-16 | $338,453,259.64 | $40,999,153.12 | $0.23 |
| 2025-12-17 | $340,999,460.11 | $35,215,782.99 | $0.23 |
| 2025-12-18 | $315,439,401.98 | $30,036,083.22 | $0.21 |
| 2025-12-19 | $319,457,061.92 | $36,791,997.59 | $0.21 |
| 2025-12-20 | $332,742,453.84 | $25,336,095.11 | $0.22 |
| 2025-12-21 | $327,556,928.95 | $15,349,203.67 | $0.22 |
| 2025-12-22 | $309,784,199.47 | $20,095,846.79 | $0.21 |
| 2025-12-23 | $315,737,112.68 | $27,614,367.62 | $0.21 |
| 2025-12-24 | $309,172,191.62 | $24,361,255.62 | $0.21 |
| 2025-12-25 | $332,303,775.35 | $26,325,366.04 | $0.22 |
| 2025-12-26 | $309,772,897.30 | $25,884,900.32 | $0.21 |
| 2025-12-27 | $320,955,926.31 | $21,513,915.45 | $0.21 |
| 2025-12-28 | $333,079,404.85 | $17,841,784.61 | $0.22 |
| 2025-12-29 | $328,996,148.76 | $15,477,064.76 | $0.22 |
| 2025-12-30 | $309,958,696.23 | $24,455,946.69 | $0.21 |
| 2025-12-31 | $320,779,528.09 | $19,812,822.23 | $0.21 |
| 2026-01-01 | $310,139,934.05 | $18,512,135.15 | $0.21 |
| 2026-01-02 | $331,753,046.84 | $20,805,730.53 | $0.22 |
| 2026-01-03 | $334,572,845.39 | $19,096,231.81 | $0.22 |
| 2026-01-04 | $330,401,347.97 | $14,090,237.50 | $0.22 |
| 2026-01-05 | $329,386,588.15 | $14,502,165.90 | $0.22 |
| 2026-01-06 | $341,590,996.09 | $29,257,366.92 | $0.23 |
| 2026-01-07 | $337,353,931.87 | $23,380,490.13 | $0.23 |
| 2026-01-08 | $319,608,171.76 | $24,758,750.85 | $0.21 |
| 2026-01-09 | $314,186,525.37 | $17,958,741.92 | $0.21 |
| 2026-01-10 | $309,138,867.89 | $18,527,738.74 | $0.21 |
| 2026-01-11 | $301,381,439.82 | $11,427,588.43 | $0.20 |
| 2026-01-12 | $290,801,890.07 | $14,793,447.91 | $0.19 |
| 2026-01-13 | $286,605,956.79 | $19,647,589.36 | $0.19 |
| 2026-01-14 | $308,584,114.06 | $34,308,712.48 | $0.21 |
| 2026-01-15 | $303,797,296.60 | $20,629,147.58 | $0.20 |
| 2026-01-16 | $285,778,627.20 | $20,194,490.88 | $0.19 |
| 2026-01-17 | $293,607,804.71 | $16,703,405.56 | $0.20 |
| 2026-01-18 | $314,534,827.31 | $30,270,034.16 | $0.21 |
| 2026-01-19 | $296,859,894.89 | $19,560,899.84 | $0.20 |
| 2026-01-20 | $304,574,717.37 | $38,186,960.67 | $0.20 |
| 2026-01-21 | $284,982,604.38 | $33,818,403.09 | $0.19 |
| 2026-01-22 | $280,928,739.85 | $21,283,161.20 | $0.19 |
| 2026-01-23 | $279,917,715.93 | $25,865,768.85 | $0.19 |
| 2026-01-24 | $277,223,602.90 | $17,711,175.11 | $0.19 |
| 2026-01-25 | $267,409,999.55 | $12,265,095.14 | $0.18 |
| 2026-01-26 | $248,642,561.37 | $18,617,769.09 | $0.17 |
| 2026-01-27 | $259,837,714.08 | $17,423,560.56 | $0.17 |
| 2026-01-28 | $260,767,462.90 | $12,607,210.38 | $0.17 |
| 2026-01-29 | $256,928,258.63 | $13,232,540.03 | $0.17 |
| 2026-01-30 | $232,874,259.85 | $21,698,869.31 | $0.16 |
| 2026-01-31 | $217,339,422.19 | $20,703,457.80 | $0.15 |
| 2026-02-01 | $192,959,721.25 | $26,806,482.00 | $0.13 |
| 2026-02-02 | $187,930,158.47 | $15,984,813.80 | $0.13 |
| 2026-02-03 | $186,982,295.82 | $15,471,589.67 | $0.13 |
| 2026-02-04 | $178,017,606.44 | $23,323,398.87 | $0.12 |
| 2026-02-05 | $182,564,843.51 | $17,679,899.50 | $0.12 |
| 2026-02-06 | $162,742,375.72 | $27,629,383.11 | $0.11 |
| 2026-02-07 | $185,312,732.39 | $26,768,337.93 | $0.12 |
| 2026-02-08 | $185,100,034.07 | $14,497,313.91 | $0.12 |
| 2026-02-09 | $181,899,478.58 | $11,186,024.08 | $0.12 |
| 2026-02-10 | $196,287,497.31 | $36,747,285.89 | $0.13 |
| 2026-02-11 | $204,730,253.16 | $23,588,433.41 | $0.14 |
| 2026-02-12 | $200,368,422.65 | $20,868,241.64 | $0.13 |
| 2026-02-13 | $195,220,749.87 | $17,394,712.46 | $0.13 |
| 2026-02-14 | $198,294,455.96 | $12,370,412.16 | $0.13 |
| 2026-02-15 | $204,957,086.89 | $17,791,685.99 | $0.14 |
| 2026-02-16 | $194,244,360.79 | $20,477,425.99 | $0.13 |
| 2026-02-17 | $194,317,360.89 | $16,950,010.94 | $0.13 |
| 2026-02-18 | $193,372,865.50 | $13,132,397.08 | $0.13 |
| 2026-02-19 | $185,380,957.83 | $11,198,951.59 | $0.12 |
| 2026-02-20 | $181,742,743.87 | $12,168,732.89 | $0.12 |
| 2026-02-21 | $184,836,748.51 | $12,052,647.29 | $0.12 |
| 2026-02-22 | $183,916,869.72 | $9,942,297.23 | $0.12 |
| 2026-02-23 | $171,190,193.94 | $10,607,197.98 | $0.11 |
| 2026-02-24 | $176,928,972.96 | $13,325,495.73 | $0.12 |
| 2026-02-25 | $177,798,123.21 | $12,101,196.33 | $0.12 |
| 2026-02-26 | $186,261,716.70 | $13,778,974.39 | $0.12 |
| 2026-02-27 | $171,937,799.75 | $23,285,384.05 | $0.11 |
| 2026-02-28 | $161,952,303.95 | $29,773,671.73 | $0.11 |
| 2026-03-01 | $162,257,345.45 | $13,939,107.24 | $0.11 |
| 2026-03-02 | $154,593,366.32 | $14,267,697.29 | $0.10 |
| 2026-03-03 | $159,061,242.30 | $15,396,445.18 | $0.11 |
| 2026-03-04 | $158,635,704.87 | $16,145,976.40 | $0.11 |
| 2026-03-05 | $159,054,264.68 | $14,717,015.31 | $0.11 |
| 2026-03-06 | $155,273,666.85 | $16,268,119.04 | $0.10 |
| 2026-03-07 | $151,309,993.75 | $10,490,480.58 | $0.10 |
| 2026-03-08 | $151,199,764.85 | $9,177,660.62 | $0.10 |
| 2026-03-09 | $146,618,617.46 | $11,105,852.39 | $0.10 |
| 2026-03-10 | $146,443,684.71 | $11,786,668.54 | $0.10 |
| 2026-03-11 | $147,895,335.33 | $9,788,035.97 | $0.10 |
| 2026-03-12 | $145,724,124.29 | $11,011,732.09 | $0.10 |
| 2026-03-13 | $150,631,617.87 | $8,637,336.81 | $0.10 |
| 2026-03-14 | $149,972,957.00 | $10,409,769.74 | $0.10 |
| 2026-03-15 | $150,387,700.35 | $12,234,713.97 | $0.10 |
| 2026-03-16 | $155,331,362.32 | $9,733,076.41 | $0.10 |
| 2026-03-17 | $164,773,191.72 | $16,816,083.02 | $0.11 |
| 2026-03-18 | $162,120,441.93 | $15,935,861.22 | $0.11 |
| 2026-03-19 | $154,729,689.59 | $14,007,767.06 | $0.10 |
| 2026-03-20 | $151,405,501.53 | $10,497,374.42 | $0.10 |
| 2026-03-21 | $146,106,240.70 | $8,995,824.19 | $0.10 |
| 2026-03-22 | $145,492,391.92 | $8,300,100.29 | $0.10 |
| 2026-03-23 | $140,354,765.72 | $11,841,848.63 | $0.09 |
| 2026-03-24 | $150,102,810.91 | $12,423,889.50 | $0.10 |
| 2026-03-25 | $163,925,058.42 | $52,530,377.64 | $0.11 |
| 2026-03-26 | $164,407,910.47 | $29,672,449.83 | $0.11 |
| 2026-03-27 | $154,688,992.93 | $14,361,925.79 | $0.10 |
| 2026-03-28 | $141,189,537.22 | $32,739,815.87 | $0.09 |
| 2026-03-29 | $142,300,280.50 | $25,125,290.79 | $0.10 |
| 2026-03-30 | $135,845,348.70 | $19,198,248.64 | $0.09 |
| 2026-03-31 | $141,856,351.43 | $14,094,555.00 | $0.09 |
| 2026-04-01 | $144,015,949.66 | $9,899,577.44 | $0.10 |
| 2026-04-02 | $148,947,681.67 | $16,226,077.69 | $0.10 |
| 2026-04-03 | $141,464,401.16 | $9,375,509.28 | $0.09 |
| 2026-04-04 | $143,598,087.83 | $15,954,025.17 | $0.10 |
| 2026-04-05 | $143,455,148.23 | $6,560,506.07 | $0.10 |
| 2026-04-06 | $143,034,532.75 | $6,638,510.47 | $0.10 |
| 2026-04-07 | $150,232,969.21 | $14,062,830.80 | $0.10 |
| 2026-04-08 | $153,788,351.71 | $11,827,561.84 | $0.10 |
| 2026-04-09 | $148,003,351.73 | $8,576,745.15 | $0.10 |
| 2026-04-10 | $148,798,311.07 | $9,126,091.78 | $0.10 |
| 2026-04-11 | $148,746,514.17 | $10,313,716.58 | $0.10 |
| 2026-04-12 | $146,770,120.07 | $9,018,858.76 | $0.10 |
| 2026-04-13 | $142,235,659.65 | $7,313,794.94 | $0.10 |
| 2026-04-14 | $147,960,281.67 | $8,587,911.09 | $0.10 |
| 2026-04-15 | $142,808,303.15 | $9,587,720.30 | $0.10 |
| 2026-04-16 | $146,216,134.55 | $8,305,491.44 | $0.10 |
| 2026-04-17 | $154,523,139.71 | $13,504,018.05 | $0.10 |
| 2026-04-18 | $156,448,712.42 | $13,188,120.60 | $0.10 |
| 2026-04-19 | $150,298,698.11 | $9,727,218.42 | $0.10 |
| 2026-04-20 | $146,085,171.48 | $9,119,044.12 | $0.10 |
| 2026-04-21 | $161,896,115.60 | $25,690,310.10 | $0.11 |
| 2026-04-22 | $158,121,751.48 | $13,137,801.86 | $0.11 |
| 2026-04-23 | $153,117,142.48 | $10,878,307.63 | $0.10 |
| 2026-04-24 | $154,358,144.29 | $10,048,359.79 | $0.10 |
| 2026-04-25 | $155,848,650.02 | $10,140,765.55 | $0.10 |
| 2026-04-26 | $156,985,389.74 | $9,024,214.85 | $0.10 |
| 2026-04-27 | $157,344,707.62 | $8,072,486.24 | $0.11 |
| 2026-04-28 | $154,142,087.03 | $8,358,130.33 | $0.10 |
| 2026-04-29 | $150,870,918.59 | $8,815,266.99 | $0.10 |
| 2026-04-30 | $146,743,560.96 | $9,168,511.88 | $0.10 |
| 2026-05-01 | $144,285,555.59 | $8,834,752.01 | $0.10 |
| 2026-05-02 | $145,719,616.30 | $8,841,528.10 | $0.10 |
| 2026-05-03 | $146,485,593.37 | $7,309,381.24 | $0.10 |
| 2026-05-04 | $159,919,421.42 | $40,086,315.40 | $0.11 |
| 2026-05-05 | $154,425,604.50 | $17,101,583.40 | $0.10 |
| 2026-05-06 | $156,495,507.29 | $18,044,402.42 | $0.10 |
| 2026-05-07 | $162,834,774.85 | $12,183,576.63 | $0.11 |
| 2026-05-08 | $158,095,473.72 | $14,536,471.98 | $0.11 |
| 2026-05-09 | $166,112,272.52 | $15,003,589.82 | $0.11 |
| 2026-05-10 | $162,704,789.76 | $11,284,395.61 | $0.11 |
| 2026-05-11 | $168,110,159.56 | $13,436,314.96 | $0.11 |
| 2026-05-12 | $167,228,738.63 | $13,543,261.52 | $0.11 |
| 2026-05-13 | $161,444,212.71 | $10,546,662.65 | $0.11 |
| 2026-05-14 | $156,954,955.15 | $12,081,178.56 | $0.10 |
| 2026-05-15 | $157,880,599.06 | $9,024,433.89 | $0.11 |
| 2026-05-16 | $150,742,314.64 | $12,126,051.98 | $0.10 |
| 2026-05-17 | $147,070,116.52 | $9,608,129.08 | $0.10 |
| 2026-05-18 | $143,627,726.70 | $8,779,162.55 | $0.10 |
| 2026-05-19 | $145,282,093.43 | $9,953,199.02 | $0.10 |
| 2026-05-20 | $148,486,597.84 | $11,672,742.31 | $0.10 |
| 2026-05-21 | $147,210,826.00 | $9,152,259.16 | $0.10 |
| 2026-05-22 | $147,686,131.33 | $8,487,310.11 | $0.10 |
| 2026-05-23 | $145,304,806.50 | $12,481,955.61 | $0.10 |
| 2026-05-24 | $151,294,577.10 | $11,206,804.00 | $0.10 |
| 2026-05-25 | $147,076,051.82 | $8,982,030.11 | $0.10 |
| 2026-05-26 | $148,647,790.86 | $7,316,606.60 | $0.10 |
| 2026-05-27 | $144,956,883.31 | $9,610,045.88 | $0.10 |
| 2026-05-28 | $148,611,348.72 | $16,102,806.55 | $0.10 |
| 2026-05-29 | $166,001,572.41 | $46,959,917.28 | $0.11 |
| 2026-05-30 | $178,772,227.46 | $64,154,352.57 | $0.12 |
| 2026-05-31 | $179,182,440.57 | $41,845,384.77 | $0.12 |
| 2026-06-01 | $175,499,417.52 | $16,340,726.35 | $0.12 |
| 2026-06-02 | $166,975,107.24 | $17,140,994.03 | $0.11 |
| 2026-06-03 | $155,757,116.16 | $15,106,137.21 | $0.10 |
| 2026-06-04 | $153,122,854.80 | $14,124,820.03 | $0.10 |
| 2026-06-05 | $145,490,188.56 | $28,828,457.37 | $0.10 |
| 2026-06-06 | $127,162,953.05 | $26,793,353.55 | $0.09 |
| 2026-06-07 | $124,351,882.31 | $15,454,994.85 | $0.08 |
| 2026-06-08 | $129,879,972.08 | $10,072,388.06 | $0.09 |
| 2026-06-09 | $142,953,092.28 | $13,599,578.96 | $0.10 |
| 2026-06-10 | $140,041,616.93 | $15,104,106.54 | $0.09 |
| 2026-06-11 | $136,208,264.57 | $10,857,249.80 | $0.09 |
| 2026-06-12 | $137,817,936.63 | $11,231,049.96 | $0.09 |
| 2026-06-13 | $131,021,572.78 | $12,468,146.92 | $0.09 |
| 2026-06-14 | $134,700,923.56 | $12,427,140.88 | $0.09 |
| 2026-06-15 | $137,033,346.35 | $8,801,297.47 | $0.09 |
| 2026-06-16 | $137,447,718.03 | $13,878,904.62 | $0.09 |
| 2026-06-17 | $135,417,413.23 | $11,384,864.18 | $0.09 |
| 2026-06-18 | $137,831,915.41 | $13,035,677.82 | $0.09 |
| 2026-06-19 | $135,966,958.59 | $14,357,285.64 | $0.09 |
| 2026-06-20 | $132,492,156.14 | $22,257,301.42 | $0.09 |
| 2026-06-21 | $134,004,860.44 | $12,328,148.71 | $0.09 |
| 2026-06-22 | $131,564,898.14 | $14,100,771.70 | $0.09 |
| 2026-06-23 | $133,944,038.35 | $24,088,129.67 | $0.09 |
| 2026-06-24 | $133,921,996.31 | $16,133,578.81 | $0.09 |
| 2026-06-25 | $129,931,207.36 | $15,865,344.18 | $0.09 |
| 2026-06-26 | $125,480,300.85 | $17,584,065.86 | $0.08 |
| 2026-06-27 | $126,685,351.92 | $15,400,480.23 | $0.08 |
| 2026-06-28 | $125,700,423.04 | $12,129,231.79 | $0.08 |
| 2026-06-29 | $124,123,428.72 | $10,059,397.65 | $0.08 |
| 2026-06-30 | $122,979,154.68 | $12,570,589.55 | $0.08 |
| 2026-07-01 | $116,525,239.21 | $16,490,919.41 | $0.08 |
| 2026-07-02 | $118,235,088.44 | $11,677,677.26 | $0.08 |
| 2026-07-03 | $120,621,880.71 | $12,032,184.60 | $0.08 |
| 2026-07-04 | $126,261,073.21 | $11,220,598.36 | $0.08 |
| 2026-07-05 | $129,271,081.64 | $10,015,147.86 | $0.09 |
| 2026-07-06 | $135,013,860.91 | $17,237,632.27 | $0.09 |
| 2026-07-07 | $133,003,257.68 | $12,608,608.95 | $0.09 |
| 2026-07-08 | $128,376,692.18 | $9,233,097.11 | $0.09 |
| 2026-07-09 | $126,239,015.49 | $4,880,707.94 | $0.08 |
| 2026-07-10 | $127,166,280.47 | $10,301,205.31 | $0.09 |
| 2026-07-11 | $129,027,233.94 | $7,492,490.67 | $0.09 |
| 2026-07-12 | $127,052,392.41 | $7,589,632.04 | $0.08 |
| 2026-07-13 | $124,373,294.31 | $6,695,250.68 | $0.08 |
| 2026-07-14 | $120,368,068.23 | $8,947,949.79 | $0.08 |
| 2026-07-15 | $121,588,221.90 | $9,726,063.13 | $0.08 |
| 2026-07-16 | $121,199,834.14 | $8,125,838.70 | $0.08 |
| 2026-07-17 | $119,001,750.18 | $4,804,956.22 | $0.08 |
| 2026-07-18 | $119,458,940.07 | $7,064,386.23 | $0.08 |
| 2026-07-19 | $117,119,152.73 | $7,448,855.90 | $0.08 |
| 2026-07-20 | $116,033,280.66 | $5,887,175.23 | $0.08 |
| 2026-07-21 | $115,104,433.83 | $8,391,472.53 | $0.08 |
| 2026-07-22 | $118,125,627.63 | $8,121,240.76 | $0.08 |
| 2026-07-23 | $117,153,651.23 | $5,448,171.60 | $0.08 |
| 2026-07-24 | $115,088,131.75 | $6,664,043.76 | $0.08 |
| 2026-07-25 | $114,217,466.90 | $6,379,462.86 | $0.08 |
| 2026-07-26 | $113,287,309.94 | $6,228,660.56 | $0.08 |
| 2026-07-27 | $114,374,367.01 | $5,661,985.89 | $0.08 |
| 2026-07-28 | $105,504,851.02 | $8,508,442.20 | $0.07 |
| 2026-07-29 | $104,159,590.25 | $8,699,096.40 | $0.07 |
| 2026-07-30 | $98,576,222.50 | $10,044,536.03 | $0.07 |
| 2026-07-31 | $98,247,368.15 | $9,377,732.10 | $0.07 |
| 2026-08-01 | $97,045,892.28 | $10,612,527.01 | $0.06 |
| 2026-08-02 | $97,725,851.63 | $9,412,118.94 | $0.07 |
| 2026-08-03 | $98,953,019.85 | $8,325,430.13 | $0.07 |
| 2026-08-04 | $98,670,200.69 | $9,999,488.23 | $0.07 |
| 2026-08-05 | $98,254,837.08 | $8,876,536.50 | $0.07 |
| 2026-08-06 | $100,166,044.45 | $12,767,558.40 | $0.07 |
| 2026-08-07 | $100,294,784.34 | $8,931,445.60 | $0.07 |
| 2026-08-08 | $100,494,434.79 | $8,656,514.64 | $0.07 |
| 2026-08-09 | $100,488,497.76 | $8,227,825.35 | $0.07 |
| 2026-08-10 | $100,618,281.40 | $9,243,017.46 | $0.07 |
| 2026-08-11 | $98,906,225.63 | $9,115,151.22 | $0.07 |
| 2026-08-12 | $93,767,903.03 | $10,650,967.49 | $0.06 |
| 2026-08-13 | $87,352,004.57 | $14,180,079.58 | $0.06 |
| 2026-08-14 | $85,900,571.10 | $10,544,564.75 | $0.06 |
| 2026-08-15 | $84,798,138.87 | $9,682,063.95 | $0.06 |
| 2026-08-16 | $87,488,033.10 | $11,318,702.34 | $0.06 |
| 2026-08-17 | $88,889,691.37 | $11,660,024.06 | $0.06 |
| 2026-08-18 | $87,547,593.41 | $8,794,983.34 | $0.06 |
| 2026-08-19 | $88,532,751.90 | $9,925,212.18 | $0.06 |
| 2026-08-20 | $93,917,858.98 | $11,702,783.58 | $0.06 |
| 2026-08-21 | $99,000,373.20 | $14,318,344.24 | $0.07 |
| 2026-08-22 | $106,871,625.17 | $21,290,950.71 | $0.07 |
| 2026-08-23 | $106,667,456.32 | $22,537,104.79 | $0.07 |
| 2026-08-24 | $107,092,785.18 | $18,174,177.84 | $0.07 |
| 2026-08-25 | $102,915,131.96 | $17,103,901.60 | $0.07 |
| 2026-08-26 | $99,730,702.94 | $16,387,486.06 | $0.07 |
| 2026-08-27 | $102,154,413.43 | $15,787,699.73 | $0.07 |
| 2026-08-28 | $104,139,822.94 | $15,550,695.42 | $0.07 |
| 2026-08-29 | $102,437,678.43 | $20,075,570.60 | $0.07 |
| 2026-08-30 | $101,588,081.79 | $12,609,557.36 | $0.07 |
| 2026-08-31 | $99,505,379.17 | $13,540,084.03 | $0.07 |
| 2026-09-01 | $101,850,378.24 | $14,198,137.77 | $0.07 |
| 2026-09-02 | $103,931,455.83 | $15,905,286.11 | $0.07 |
| 2026-09-03 | $101,234,991.59 | $14,461,585.82 | $0.07 |
| 2026-09-04 | $106,594,858.52 | $16,892,355.98 | $0.07 |
| 2026-09-05 | $106,144,263.25 | $15,038,823.88 | $0.07 |
| 2026-09-06 | $108,028,009.78 | $15,855,615.57 | $0.07 |
| 2026-09-07 | $110,095,014.51 | $17,123,560.32 | $0.07 |
| 2026-09-08 | $111,215,708.59 | $16,454,234.97 | $0.07 |
| 2026-09-09 | $117,359,240.29 | $17,027,048.50 | $0.08 |
| 2026-09-10 | $111,566,416.37 | $12,051,335.52 | $0.07 |
| 2026-09-11 | $105,403,995.15 | $7,290,983.22 | $0.07 |
| 2026-09-12 | $107,192,547.09 | $10,347,685.17 | $0.07 |
| 2026-09-13 | $109,405,567.63 | $7,281,215.74 | $0.07 |
| 2026-09-14 | $117,428,221.77 | $26,772,654.75 | $0.08 |
| 2026-09-15 | $116,195,808.08 | $10,251,357.46 | $0.08 |
| 2026-09-16 | $106,614,430.95 | $8,432,273.96 | $0.07 |
| 2026-09-17 | $109,791,761.87 | $7,118,497.38 | $0.07 |
| 2026-09-18 | $110,520,162.41 | $7,078,611.24 | $0.07 |
| 2026-09-19 | $119,089,645.13 | $5,624,939.91 | $0.08 |
| 2026-09-20 | $120,645,294.31 | $6,806,655.69 | $0.08 |
| 2026-09-21 | $119,477,314.14 | $6,515,110.19 | $0.08 |
| 2026-09-22 | $126,025,393.43 | $7,861,171.38 | $0.08 |
| 2026-09-23 | $137,079,774.17 | $11,682,332.04 | $0.09 |
| 2026-09-24 | $130,703,880.13 | $15,216,993.94 | $0.09 |
| 2026-09-25 | $135,459,355.08 | $9,240,434.29 | $0.09 |
| 2026-09-26 | $137,338,791.59 | $7,013,890.12 | $0.09 |
| 2026-09-27 | $142,381,717.18 | $7,412,951.54 | $0.10 |
| 2026-09-28 | $146,103,761.45 | $9,538,742.67 | $0.10 |
| 2026-09-29 | $137,246,262.44 | $9,315,193.12 | $0.09 |
| 2026-09-30 | $135,231,979.50 | $8,522,430.46 | $0.09 |
| 2026-10-01 | $134,220,001.19 | $8,240,362.04 | $0.09 |
| 2026-10-02 | $133,673,437.29 | $6,334,643.70 | $0.09 |
| 2026-10-03 | $142,169,187.98 | $28,615,901.90 | $0.10 |
| 2026-10-04 | $141,693,575.51 | $10,777,378.03 | $0.09 |
| 2026-10-05 | $155,149,086.71 | $36,042,456.48 | $0.10 |
| 2026-10-06 | $156,295,066.81 | $14,137,544.47 | $0.10 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
