Beldex BDX #104
$0.0755 3.9% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Beldex.
TrendNeutral45/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Beldex. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Beldex is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.07021965 - US$0.07701510Current reference: US$0.07550500Re-entry trigger: US$0.07641106
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Beldex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Beldex moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.06635757Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Beldex does not have a clean staged entry yet. Stop adding if price loses roughly US$0.06635757. Beldex is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Beldex and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Beldex.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Beldex.
No upcoming market event is currently scheduled for Beldex in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Beldex.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Beldex position, log trades, and review recent activity from one place.
Log in or create an account to track your Beldex position.
Market Overview
Beldex current market price is $0.0755 with a 24 hour trading volume of $2,112.35K. The total available supply of Beldex is 9.94B BDX. It has secured Rank 104 in the cryptocurrency market with a marketcap of $594.24M. The BDX price is 0.86% up in the last one hour.
The high price of the Beldex is $0.0783 and low price is $0.0747 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beldex Rank
104
Beldex Price
$0.0755
Market Cap
$594.24M 3.92%
Fully Diluted Valuation
$750.39M
Trading Volume(24h)
$2,112.35K
Circulating Supply
7.87B BDX
Total Supply
9.94B BDX
Max Supply
(Not Available)
High(24h)
$0.0783
Low(24h)
$0.0747
All-time High
$0.451 83.25%
16 Dec 2018
All-time Low
$0.00027519 27337.65%
01 Nov 2019
Cryptocurrency Beldex Calculator
Want to convert more cryptocurrencies?
Beldex Price Chart
1h
0.86%
24h
3.9%
7d
4.33%
14d
2.36%
30d
1.1%
60d
8.12%
200d
6.13%
1y
4.88%
Beldex Historical Data
Historical data of Beldex past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $584,040,211.20 | $9,447,142.07 | $0.08 |
| 2025-10-14 | $594,146,721.50 | $9,775,374.00 | $0.08 |
| 2025-10-15 | $591,594,370.70 | $9,132,937.56 | $0.08 |
| 2025-10-16 | $572,424,283.38 | $10,898,650.22 | $0.08 |
| 2025-10-17 | $589,935,202.84 | $9,633,265.10 | $0.08 |
| 2025-10-18 | $593,877,422.31 | $11,609,504.54 | $0.08 |
| 2025-10-19 | $595,061,014.74 | $10,812,243.88 | $0.08 |
| 2025-10-20 | $568,570,475.12 | $9,145,314.50 | $0.08 |
| 2025-10-21 | $590,548,013.91 | $10,162,966.92 | $0.08 |
| 2025-10-22 | $596,438,915.23 | $10,418,350.87 | $0.08 |
| 2025-10-23 | $569,753,964.64 | $11,062,518.36 | $0.08 |
| 2025-10-24 | $580,292,572.99 | $11,046,707.68 | $0.08 |
| 2025-10-25 | $591,946,921.46 | $11,194,583.93 | $0.08 |
| 2025-10-26 | $586,212,792.07 | $10,211,644.92 | $0.08 |
| 2025-10-27 | $591,258,314.33 | $9,571,717.33 | $0.08 |
| 2025-10-28 | $578,002,264.23 | $10,024,289.39 | $0.08 |
| 2025-10-29 | $584,229,923.64 | $551,236,081.20 | $0.08 |
| 2025-10-30 | $590,700,856.53 | $79,281,637.14 | $0.08 |
| 2025-10-31 | $602,164,464.27 | $9,251,303.00 | $0.08 |
| 2025-11-01 | $604,309,172.56 | $11,056,558.76 | $0.08 |
| 2025-11-02 | $612,022,412.32 | $10,433,027.94 | $0.08 |
| 2025-11-03 | $604,275,448.66 | $10,094,175.86 | $0.08 |
| 2025-11-04 | $602,066,455.52 | $9,793,020.88 | $0.08 |
| 2025-11-05 | $606,966,727.18 | $10,863,326.35 | $0.08 |
| 2025-11-06 | $613,348,172.63 | $10,216,282.35 | $0.08 |
| 2025-11-07 | $634,605,567.31 | $10,327,838.17 | $0.08 |
| 2025-11-08 | $649,664,576.03 | $11,877,608.59 | $0.09 |
| 2025-11-09 | $621,142,524.97 | $11,723,750.09 | $0.08 |
| 2025-11-10 | $619,110,517.54 | $10,619,941.64 | $0.08 |
| 2025-11-11 | $616,212,798.12 | $10,966,509.47 | $0.08 |
| 2025-11-12 | $622,335,125.32 | $10,075,013.89 | $0.08 |
| 2025-11-13 | $621,874,427.97 | $9,585,044.33 | $0.08 |
| 2025-11-14 | $619,377,368.21 | $11,333,567.98 | $0.08 |
| 2025-11-15 | $616,183,162.25 | $11,704,760.14 | $0.08 |
| 2025-11-16 | $619,922,021.62 | $8,959,784.76 | $0.08 |
| 2025-11-17 | $617,416,061.76 | $9,928,852.82 | $0.08 |
| 2025-11-18 | $619,797,288.59 | $11,466,229.52 | $0.08 |
| 2025-11-19 | $620,909,068.64 | $10,819,021.14 | $0.08 |
| 2025-11-20 | $624,173,150.57 | $12,334,180.60 | $0.08 |
| 2025-11-21 | $607,856,283.91 | $12,143,737.67 | $0.08 |
| 2025-11-22 | $615,700,146.54 | $11,238,609.87 | $0.08 |
| 2025-11-23 | $610,040,106.90 | $10,827,794.99 | $0.08 |
| 2025-11-24 | $594,755,924.13 | $9,980,949.34 | $0.08 |
| 2025-11-25 | $603,632,033.09 | $8,165,343.48 | $0.08 |
| 2025-11-26 | $613,881,531.12 | $10,051,526.20 | $0.08 |
| 2025-11-27 | $613,289,218.29 | $11,646,956.94 | $0.08 |
| 2025-11-28 | $606,901,119.81 | $9,466,682.95 | $0.08 |
| 2025-11-29 | $608,264,797.02 | $11,304,985.88 | $0.08 |
| 2025-11-30 | $613,317,450.09 | $11,373,453.57 | $0.08 |
| 2025-12-01 | $611,360,283.56 | $11,557,640.71 | $0.08 |
| 2025-12-02 | $599,740,861.49 | $11,140,063.33 | $0.08 |
| 2025-12-03 | $601,199,796.26 | $10,223,103.43 | $0.08 |
| 2025-12-04 | $599,786,205.38 | $11,495,200.61 | $0.08 |
| 2025-12-05 | $599,786,205.38 | $9,294,571.98 | $0.08 |
| 2025-12-06 | $599,786,205.38 | $8,234,402.17 | $0.09 |
| 2025-12-07 | $599,786,205.38 | $8,197,764.86 | $0.09 |
| 2025-12-08 | $599,786,205.38 | $8,826,904.12 | $0.08 |
| 2025-12-09 | $599,786,205.38 | $11,299,405.12 | $0.09 |
| 2025-12-10 | $599,786,205.38 | $11,417,578.65 | $0.09 |
| 2025-12-11 | $599,786,205.38 | $11,862,996.45 | $0.09 |
| 2025-12-12 | $647,706,677.01 | $11,952,164.26 | $0.09 |
| 2025-12-13 | $653,462,570.33 | $9,889,622.47 | $0.09 |
| 2025-12-14 | $674,325,300.78 | $12,534,780.27 | $0.09 |
| 2025-12-15 | $670,360,459.95 | $10,071,735.43 | $0.09 |
| 2025-12-16 | $677,307,071.02 | $10,691,360.53 | $0.09 |
| 2025-12-17 | $682,425,929.08 | $11,674,692.83 | $0.09 |
| 2025-12-18 | $683,638,267.83 | $11,868,515.29 | $0.09 |
| 2025-12-19 | $692,535,659.45 | $10,297,424.79 | $0.09 |
| 2025-12-20 | $709,077,174.88 | $11,023,135.43 | $0.09 |
| 2025-12-21 | $723,526,161.32 | $11,071,819.35 | $0.10 |
| 2025-12-22 | $730,225,720.72 | $10,464,177.79 | $0.10 |
| 2025-12-23 | $732,154,070.73 | $11,920,120.48 | $0.10 |
| 2025-12-24 | $731,259,573.21 | $10,627,027.42 | $0.10 |
| 2025-12-25 | $734,727,588.44 | $11,844,799.45 | $0.10 |
| 2025-12-26 | $737,419,036.16 | $12,236,623.29 | $0.10 |
| 2025-12-27 | $744,696,558.27 | $11,967,450.67 | $0.10 |
| 2025-12-28 | $740,126,111.32 | $11,875,367.85 | $0.10 |
| 2025-12-29 | $713,485,295.33 | $11,085,310.10 | $0.10 |
| 2025-12-30 | $732,900,541.51 | $9,863,102.65 | $0.10 |
| 2025-12-31 | $722,977,804.09 | $10,498,717.41 | $0.10 |
| 2026-01-01 | $718,606,386.04 | $8,080,639.61 | $0.10 |
| 2026-01-02 | $728,902,217.98 | $4,536,632.95 | $0.10 |
| 2026-01-03 | $724,128,879.65 | $4,470,197.07 | $0.10 |
| 2026-01-04 | $712,834,111.93 | $4,771,770.56 | $0.09 |
| 2026-01-05 | $692,409,769.58 | $4,423,356.37 | $0.09 |
| 2026-01-06 | $678,179,990.18 | $4,829,671.22 | $0.09 |
| 2026-01-07 | $693,521,167.60 | $5,114,611.17 | $0.09 |
| 2026-01-08 | $677,415,799.69 | $7,805,938.80 | $0.09 |
| 2026-01-09 | $690,086,372.31 | $5,078,140.17 | $0.09 |
| 2026-01-10 | $677,549,188.86 | $5,400,191.65 | $0.09 |
| 2026-01-11 | $666,499,947.15 | $5,002,678.35 | $0.09 |
| 2026-01-12 | $636,548,021.09 | $4,743,715.20 | $0.08 |
| 2026-01-13 | $677,126,450.31 | $4,926,672.09 | $0.09 |
| 2026-01-14 | $685,219,410.72 | $5,170,952.87 | $0.09 |
| 2026-01-15 | $676,853,631.36 | $6,153,276.85 | $0.09 |
| 2026-01-16 | $681,795,546.95 | $8,743,298.89 | $0.09 |
| 2026-01-17 | $666,038,383.57 | $5,510,254.49 | $0.09 |
| 2026-01-18 | $667,998,902.32 | $7,806,494.95 | $0.09 |
| 2026-01-19 | $659,826,567.20 | $8,252,905.00 | $0.09 |
| 2026-01-20 | $661,991,804.42 | $5,549,700.52 | $0.09 |
| 2026-01-21 | $659,431,912.84 | $7,877,528.39 | $0.09 |
| 2026-01-22 | $659,144,174.57 | $8,465,220.94 | $0.09 |
| 2026-01-23 | $654,811,564.07 | $5,435,107.08 | $0.09 |
| 2026-01-24 | $643,577,916.61 | $5,664,748.28 | $0.08 |
| 2026-01-25 | $636,124,811.02 | $5,425,011.99 | $0.08 |
| 2026-01-26 | $609,457,561.30 | $5,749,732.81 | $0.08 |
| 2026-01-27 | $608,927,701.87 | $5,341,833.18 | $0.08 |
| 2026-01-28 | $608,113,899.60 | $5,624,289.92 | $0.08 |
| 2026-01-29 | $599,306,779.86 | $6,550,440.67 | $0.08 |
| 2026-01-30 | $599,138,079.77 | $6,454,669.32 | $0.08 |
| 2026-01-31 | $597,472,037.37 | $9,280,115.86 | $0.08 |
| 2026-02-01 | $581,951,061.50 | $7,569,948.27 | $0.08 |
| 2026-02-02 | $595,049,714.24 | $5,461,443.11 | $0.08 |
| 2026-02-03 | $610,182,054.25 | $5,663,162.21 | $0.08 |
| 2026-02-04 | $611,697,763.91 | $8,434,641.98 | $0.08 |
| 2026-02-05 | $607,457,865.31 | $5,665,275.80 | $0.08 |
| 2026-02-06 | $602,774,798.37 | $8,205,647.75 | $0.08 |
| 2026-02-07 | $605,626,724.63 | $7,324,737.23 | $0.08 |
| 2026-02-08 | $610,540,971.90 | $5,908,680.15 | $0.08 |
| 2026-02-09 | $608,384,043.13 | $4,472,689.48 | $0.08 |
| 2026-02-10 | $611,488,785.78 | $9,571,631.00 | $0.08 |
| 2026-02-11 | $611,274,508.83 | $10,515,120.75 | $0.08 |
| 2026-02-12 | $611,019,680.40 | $9,210,844.46 | $0.08 |
| 2026-02-13 | $610,696,945.42 | $9,664,872.10 | $0.08 |
| 2026-02-14 | $609,881,000.83 | $7,158,822.40 | $0.08 |
| 2026-02-15 | $608,157,176.31 | $7,258,314.26 | $0.08 |
| 2026-02-16 | $611,165,416.10 | $7,278,758.69 | $0.08 |
| 2026-02-17 | $613,908,366.84 | $7,423,936.28 | $0.08 |
| 2026-02-18 | $613,480,053.27 | $7,062,610.26 | $0.08 |
| 2026-02-19 | $612,041,920.83 | $6,827,637.61 | $0.08 |
| 2026-02-20 | $612,720,576.14 | $8,635,448.17 | $0.08 |
| 2026-02-21 | $613,469,670.74 | $7,547,544.96 | $0.08 |
| 2026-02-22 | $615,143,179.39 | $7,392,853.69 | $0.08 |
| 2026-02-23 | $612,773,115.62 | $6,347,018.15 | $0.08 |
| 2026-02-24 | $613,234,168.73 | $6,793,745.51 | $0.08 |
| 2026-02-25 | $612,441,741.75 | $7,111,538.12 | $0.08 |
| 2026-02-26 | $614,966,182.95 | $10,695,463.79 | $0.08 |
| 2026-02-27 | $610,700,604.24 | $7,011,462.86 | $0.08 |
| 2026-02-28 | $614,410,227.73 | $7,446,690.80 | $0.08 |
| 2026-03-01 | $612,250,589.11 | $7,370,211.60 | $0.08 |
| 2026-03-02 | $621,176,673.56 | $6,062,281.13 | $0.08 |
| 2026-03-03 | $607,473,459.40 | $6,337,722.20 | $0.08 |
| 2026-03-04 | $605,401,152.91 | $6,488,590.58 | $0.08 |
| 2026-03-05 | $608,692,395.79 | $8,190,303.97 | $0.08 |
| 2026-03-06 | $605,044,801.19 | $5,908,355.82 | $0.08 |
| 2026-03-07 | $604,282,107.41 | $6,260,352.50 | $0.08 |
| 2026-03-08 | $604,223,919.72 | $6,620,394.29 | $0.08 |
| 2026-03-09 | $603,827,649.26 | $6,500,726.20 | $0.08 |
| 2026-03-10 | $606,519,124.12 | $6,524,744.66 | $0.08 |
| 2026-03-11 | $604,892,828.27 | $5,608,559.53 | $0.08 |
| 2026-03-12 | $624,352,918.85 | $9,382,155.54 | $0.08 |
| 2026-03-13 | $615,153,120.73 | $7,501,468.18 | $0.08 |
| 2026-03-14 | $611,395,940.89 | $6,756,996.06 | $0.08 |
| 2026-03-15 | $617,887,284.01 | $6,443,741.51 | $0.08 |
| 2026-03-16 | $613,647,807.02 | $7,265,914.86 | $0.08 |
| 2026-03-17 | $603,254,978.74 | $7,638,281.95 | $0.08 |
| 2026-03-18 | $609,277,130.75 | $11,498,475.46 | $0.08 |
| 2026-03-19 | $623,062,716.20 | $7,282,883.82 | $0.08 |
| 2026-03-20 | $611,959,649.49 | $7,191,762.79 | $0.08 |
| 2026-03-21 | $614,346,286.82 | $6,029,340.50 | $0.08 |
| 2026-03-22 | $606,308,895.27 | $9,957,992.58 | $0.08 |
| 2026-03-23 | $604,855,187.50 | $5,967,041.54 | $0.08 |
| 2026-03-24 | $603,761,449.35 | $8,545,629.61 | $0.08 |
| 2026-03-25 | $631,904,251.41 | $6,824,211.60 | $0.08 |
| 2026-03-26 | $627,423,921.75 | $7,496,249.56 | $0.08 |
| 2026-03-27 | $631,125,073.19 | $7,646,241.23 | $0.08 |
| 2026-03-28 | $632,799,377.32 | $7,980,430.33 | $0.08 |
| 2026-03-29 | $621,558,073.51 | $7,766,721.79 | $0.08 |
| 2026-03-30 | $608,998,454.48 | $13,346,512.98 | $0.08 |
| 2026-03-31 | $612,732,378.28 | $8,041,220.48 | $0.08 |
| 2026-04-01 | $610,024,259.96 | $11,874,370.28 | $0.08 |
| 2026-04-02 | $655,246,854.86 | $94,674,295.30 | $0.08 |
| 2026-04-03 | $650,214,418.42 | $106,880,304.75 | $0.08 |
| 2026-04-04 | $657,105,349.16 | $109,133,862.37 | $0.08 |
| 2026-04-05 | $652,268,974.10 | $108,334,032.92 | $0.08 |
| 2026-04-06 | $650,402,873.92 | $103,175,610.87 | $0.08 |
| 2026-04-07 | $650,944,315.89 | $111,964,007.98 | $0.08 |
| 2026-04-08 | $651,180,938.13 | $114,902,142.98 | $0.08 |
| 2026-04-09 | $629,151,571.04 | $107,071,654.42 | $0.08 |
| 2026-04-10 | $655,069,595.85 | $108,809,387.71 | $0.08 |
| 2026-04-11 | $621,941,765.68 | $6,951,474.69 | $0.08 |
| 2026-04-12 | $623,096,599.81 | $7,933,723.56 | $0.08 |
| 2026-04-13 | $621,075,891.84 | $8,035,909.09 | $0.08 |
| 2026-04-14 | $624,045,917.26 | $7,169,714.35 | $0.08 |
| 2026-04-15 | $622,199,851.76 | $7,395,356.11 | $0.08 |
| 2026-04-16 | $624,217,881.85 | $6,729,120.66 | $0.08 |
| 2026-04-17 | $622,960,345.41 | $7,029,237.81 | $0.08 |
| 2026-04-18 | $619,418,375.91 | $7,001,821.80 | $0.08 |
| 2026-04-19 | $621,038,724.33 | $6,965,919.86 | $0.08 |
| 2026-04-20 | $614,602,968.67 | $7,276,537.25 | $0.08 |
| 2026-04-21 | $619,967,616.20 | $7,360,020.43 | $0.08 |
| 2026-04-22 | $616,798,546.86 | $11,444,127.37 | $0.08 |
| 2026-04-23 | $619,551,787.38 | $7,538,895.59 | $0.08 |
| 2026-04-24 | $622,210,797.56 | $7,708,409.99 | $0.08 |
| 2026-04-25 | $662,221,159.99 | $7,876,539.38 | $0.09 |
| 2026-04-26 | $660,282,191.07 | $8,211,862.61 | $0.09 |
| 2026-04-27 | $664,704,933.46 | $7,450,305.34 | $0.09 |
| 2026-04-28 | $663,918,943.69 | $7,253,245.43 | $0.09 |
| 2026-04-29 | $665,891,639.83 | $7,102,118.90 | $0.09 |
| 2026-04-30 | $660,727,903.41 | $7,938,779.42 | $0.09 |
| 2026-05-01 | $660,185,000.96 | $7,577,449.40 | $0.09 |
| 2026-05-02 | $664,869,090.46 | $7,085,372.60 | $0.09 |
| 2026-05-03 | $665,919,332.35 | $7,019,966.57 | $0.09 |
| 2026-05-04 | $662,982,141.06 | $7,370,145.85 | $0.09 |
| 2026-05-05 | $665,253,820.37 | $6,713,211.87 | $0.09 |
| 2026-05-06 | $668,566,949.50 | $6,601,642.17 | $0.09 |
| 2026-05-07 | $666,518,033.25 | $7,212,011.23 | $0.09 |
| 2026-05-08 | $661,879,272.44 | $7,406,794.49 | $0.09 |
| 2026-05-09 | $663,263,313.15 | $7,640,188.08 | $0.09 |
| 2026-05-10 | $663,963,100.72 | $7,582,975.77 | $0.09 |
| 2026-05-11 | $667,400,471.48 | $7,486,249.02 | $0.09 |
| 2026-05-12 | $647,532,500.43 | $6,983,148.15 | $0.08 |
| 2026-05-13 | $648,775,260.85 | $7,720,446.97 | $0.08 |
| 2026-05-14 | $653,684,636.32 | $7,526,456.76 | $0.08 |
| 2026-05-15 | $645,817,938.58 | $7,774,764.48 | $0.08 |
| 2026-05-16 | $647,763,240.03 | $7,373,514.59 | $0.08 |
| 2026-05-17 | $650,982,081.89 | $7,598,363.29 | $0.08 |
| 2026-05-18 | $650,370,541.88 | $7,216,330.59 | $0.08 |
| 2026-05-19 | $658,422,791.48 | $6,632,903.66 | $0.09 |
| 2026-05-20 | $631,376,096.44 | $11,330,714.36 | $0.08 |
| 2026-05-21 | $632,239,316.25 | $11,376,330.16 | $0.08 |
| 2026-05-22 | $630,013,877.65 | $12,600,372.61 | $0.08 |
| 2026-05-23 | $636,168,444.48 | $11,853,805.81 | $0.08 |
| 2026-05-24 | $642,960,037.24 | $7,438,662.13 | $0.08 |
| 2026-05-25 | $630,985,954.34 | $11,628,773.64 | $0.08 |
| 2026-05-26 | $652,413,431.05 | $7,599,232.75 | $0.08 |
| 2026-05-27 | $615,778,576.42 | $6,342,249.46 | $0.08 |
| 2026-05-28 | $613,912,359.22 | $12,116,374.19 | $0.08 |
| 2026-05-29 | $597,296,265.08 | $11,593,863.35 | $0.08 |
| 2026-05-30 | $603,049,386.87 | $10,914,116.38 | $0.08 |
| 2026-05-31 | $620,030,489.94 | $9,143,262.05 | $0.08 |
| 2026-06-01 | $611,292,505.04 | $9,580,704.16 | $0.08 |
| 2026-06-02 | $613,680,645.89 | $9,415,994.04 | $0.08 |
| 2026-06-03 | $602,441,415.37 | $11,189,301.87 | $0.08 |
| 2026-06-04 | $606,148,496.82 | $10,902,584.20 | $0.08 |
| 2026-06-05 | $617,556,687.21 | $10,324,911.54 | $0.08 |
| 2026-06-06 | $611,149,292.90 | $9,354,059.02 | $0.08 |
| 2026-06-07 | $608,329,458.05 | $9,403,163.24 | $0.08 |
| 2026-06-08 | $609,109,155.78 | $10,260,641.68 | $0.08 |
| 2026-06-09 | $605,136,089.08 | $11,420,135.93 | $0.08 |
| 2026-06-10 | $608,801,501.24 | $10,476,118.46 | $0.08 |
| 2026-06-11 | $611,499,097.50 | $9,095,524.76 | $0.08 |
| 2026-06-12 | $423,437,603.58 | $8,864,954.62 | $0.05 |
| 2026-06-13 | $570,752,702.69 | $5,964,814.05 | $0.07 |
| 2026-06-14 | $619,324,245.29 | $4,273,873.41 | $0.08 |
| 2026-06-15 | $615,135,271.10 | $7,706,857.13 | $0.08 |
| 2026-06-16 | $630,267,340.16 | $4,990,462.23 | $0.08 |
| 2026-06-17 | $617,197,341.18 | $6,334,643.41 | $0.08 |
| 2026-06-18 | $617,764,065.83 | $8,607,342.17 | $0.08 |
| 2026-06-19 | $627,200,360.83 | $11,006,346.80 | $0.08 |
| 2026-06-20 | $624,424,360.39 | $10,392,649.84 | $0.08 |
| 2026-06-21 | $626,100,613.93 | $10,177,068.25 | $0.08 |
| 2026-06-22 | $613,853,885.10 | $10,076,401.55 | $0.08 |
| 2026-06-23 | $625,737,072.45 | $10,399,236.75 | $0.08 |
| 2026-06-24 | $629,779,238.89 | $11,903,243.74 | $0.08 |
| 2026-06-25 | $634,829,318.67 | $12,740,700.75 | $0.08 |
| 2026-06-26 | $689,069,716.47 | $13,289,406.11 | $0.09 |
| 2026-06-27 | $703,810,801.79 | $12,734,267.34 | $0.08 |
| 2026-06-28 | $648,189,923.17 | $13,793,234.44 | $0.08 |
| 2026-06-29 | $658,044,402.98 | $13,930,407.07 | $0.09 |
| 2026-06-30 | $692,000,996.14 | $13,476,976.08 | $0.09 |
| 2026-07-01 | $657,161,828.38 | $13,133,395.66 | $0.08 |
| 2026-07-02 | $672,988,523.08 | $15,250,465.88 | $0.09 |
| 2026-07-03 | $691,124,473.71 | $16,179,546.88 | $0.09 |
| 2026-07-04 | $692,733,230.98 | $19,390,388.94 | $0.09 |
| 2026-07-05 | $695,052,686.85 | $16,404,023.15 | $0.09 |
| 2026-07-06 | $711,261,042.52 | $17,047,722.87 | $0.09 |
| 2026-07-07 | $724,943,998.72 | $17,970,672.01 | $0.09 |
| 2026-07-08 | $699,587,152.99 | $15,369,885.12 | $0.09 |
| 2026-07-09 | $718,242,894.90 | $13,833,909.61 | $0.09 |
| 2026-07-10 | $739,425,149.30 | $9,035,088.16 | $0.09 |
| 2026-07-11 | $681,069,386.81 | $9,088,524.62 | $0.09 |
| 2026-07-12 | $688,247,936.63 | $9,227,789.05 | $0.09 |
| 2026-07-13 | $658,127,916.00 | $10,826,934.58 | $0.08 |
| 2026-07-14 | $745,305,250.83 | $11,448,323.26 | $0.09 |
| 2026-07-15 | $664,659,332.48 | $16,572,733.74 | $0.08 |
| 2026-07-16 | $649,283,831.18 | $18,204,329.49 | $0.08 |
| 2026-07-17 | $689,074,037.23 | $17,190,923.37 | $0.09 |
| 2026-07-18 | $661,324,465.81 | $13,909,815.11 | $0.08 |
| 2026-07-19 | $652,485,204.99 | $14,084,041.06 | $0.08 |
| 2026-07-20 | $655,721,816.09 | $13,249,159.94 | $0.08 |
| 2026-07-21 | $648,043,158.67 | $12,169,911.80 | $0.08 |
| 2026-07-22 | $652,574,787.72 | $13,023,049.10 | $0.08 |
| 2026-07-23 | $646,202,406.15 | $15,127,671.51 | $0.08 |
| 2026-07-24 | $650,994,490.18 | $13,802,256.45 | $0.08 |
| 2026-07-25 | $654,926,529.66 | $12,622,756.25 | $0.08 |
| 2026-07-26 | $647,469,776.03 | $12,865,030.63 | $0.08 |
| 2026-07-27 | $650,344,720.73 | $13,865,771.37 | $0.08 |
| 2026-07-28 | $644,801,160.46 | $14,365,967.07 | $0.08 |
| 2026-07-29 | $643,136,152.21 | $14,014,937.59 | $0.08 |
| 2026-07-30 | $641,623,406.10 | $13,508,387.71 | $0.08 |
| 2026-07-31 | $647,508,766.80 | $11,828,465.56 | $0.08 |
| 2026-08-01 | $648,393,854.34 | $12,214,003.10 | $0.08 |
| 2026-08-02 | $655,666,209.84 | $12,402,975.80 | $0.08 |
| 2026-08-03 | $637,557,415.23 | $13,369,554.74 | $0.08 |
| 2026-08-04 | $635,287,362.34 | $12,784,044.94 | $0.08 |
| 2026-08-05 | $651,754,038.84 | $12,269,181.54 | $0.08 |
| 2026-08-06 | $668,049,410.46 | $12,533,122.03 | $0.08 |
| 2026-08-07 | $690,700,431.60 | $9,911,553.58 | $0.09 |
| 2026-08-08 | $719,106,825.19 | $10,116,736.64 | $0.09 |
| 2026-08-09 | $723,078,254.70 | $10,097,493.95 | $0.09 |
| 2026-08-10 | $719,442,279.82 | $9,464,253.88 | $0.09 |
| 2026-08-11 | $721,952,365.97 | $8,980,160.15 | $0.09 |
| 2026-08-12 | $692,706,886.34 | $10,918,030.44 | $0.09 |
| 2026-08-13 | $680,174,582.20 | $11,811,062.63 | $0.09 |
| 2026-08-14 | $693,554,924.44 | $9,347,751.31 | $0.09 |
| 2026-08-15 | $649,509,030.81 | $15,428,912.11 | $0.08 |
| 2026-08-16 | $631,422,280.17 | $17,004,961.27 | $0.08 |
| 2026-08-17 | $623,858,777.75 | $15,963,199.42 | $0.08 |
| 2026-08-18 | $647,312,311.45 | $8,745,611.00 | $0.08 |
| 2026-08-19 | $643,910,999.94 | $10,387,139.15 | $0.08 |
| 2026-08-20 | $648,374,577.19 | $8,956,466.15 | $0.08 |
| 2026-08-21 | $642,981,737.10 | $10,631,969.84 | $0.08 |
| 2026-08-22 | $649,746,699.94 | $8,408,170.54 | $0.08 |
| 2026-08-23 | $647,863,457.68 | $8,153,913.32 | $0.08 |
| 2026-08-24 | $648,398,278.70 | $8,260,075.16 | $0.08 |
| 2026-08-25 | $653,947,846.28 | $8,951,366.14 | $0.08 |
| 2026-08-26 | $648,579,550.03 | $8,716,471.99 | $0.08 |
| 2026-08-27 | $636,873,744.87 | $8,820,807.01 | $0.08 |
| 2026-08-28 | $631,221,829.46 | $10,258,532.29 | $0.08 |
| 2026-08-29 | $625,136,172.06 | $10,927,441.20 | $0.08 |
| 2026-08-30 | $624,498,177.78 | $10,125,066.34 | $0.08 |
| 2026-08-31 | $622,702,523.94 | $11,370,631.27 | $0.08 |
| 2026-09-01 | $625,003,867.89 | $9,531,982.90 | $0.08 |
| 2026-09-02 | $619,010,279.99 | $9,614,845.37 | $0.08 |
| 2026-09-03 | $618,949,879.90 | $11,219,643.76 | $0.08 |
| 2026-09-04 | $622,493,800.78 | $10,348,007.63 | $0.08 |
| 2026-09-05 | $622,140,491.21 | $10,425,860.86 | $0.08 |
| 2026-09-06 | $621,003,764.48 | $10,395,943.28 | $0.08 |
| 2026-09-07 | $619,026,474.89 | $11,300,122.71 | $0.08 |
| 2026-09-08 | $613,599,897.13 | $10,878,658.73 | $0.08 |
| 2026-09-09 | $603,306,797.77 | $11,929,733.92 | $0.08 |
| 2026-09-10 | $601,799,636.85 | $11,617,877.56 | $0.08 |
| 2026-09-11 | $604,254,375.66 | $10,782,404.36 | $0.08 |
| 2026-09-12 | $604,889,790.19 | $11,053,066.40 | $0.08 |
| 2026-09-13 | $601,511,648.36 | $10,860,392.88 | $0.08 |
| 2026-09-14 | $598,899,953.59 | $10,997,031.09 | $0.08 |
| 2026-09-15 | $594,718,184.56 | $10,206,742.58 | $0.08 |
| 2026-09-16 | $595,259,967.54 | $9,346,652.22 | $0.08 |
| 2026-09-17 | $597,932,076.00 | $8,527,455.02 | $0.08 |
| 2026-09-18 | $597,430,939.34 | $4,781,511.95 | $0.08 |
| 2026-09-19 | $594,432,380.08 | $2,614,976.01 | $0.08 |
| 2026-09-20 | $595,671,989.78 | $3,784,710.75 | $0.08 |
| 2026-09-21 | $597,831,378.40 | $4,145,393.12 | $0.08 |
| 2026-09-22 | $593,999,903.90 | $4,385,210.03 | $0.08 |
| 2026-09-23 | $597,299,870.14 | $3,311,901.53 | $0.08 |
| 2026-09-24 | $595,787,400.34 | $3,979,827.08 | $0.08 |
| 2026-09-25 | $608,384,482.81 | $3,050,927.84 | $0.08 |
| 2026-09-26 | $610,486,780.33 | $3,038,656.42 | $0.08 |
| 2026-09-27 | $608,351,302.42 | $4,597,010.28 | $0.08 |
| 2026-09-28 | $600,780,353.72 | $3,404,679.67 | $0.08 |
| 2026-09-29 | $594,742,191.14 | $3,820,012.63 | $0.08 |
| 2026-09-30 | $590,556,454.13 | $3,770,278.91 | $0.08 |
| 2026-10-01 | $590,940,427.14 | $2,522,203.98 | $0.08 |
| 2026-10-02 | $578,734,815.86 | $2,305,756.59 | $0.07 |
| 2026-10-03 | $572,282,236.32 | $3,880,926.53 | $0.07 |
| 2026-10-04 | $575,367,314.12 | $2,309,981.72 | $0.07 |
| 2026-10-05 | $573,612,000.60 | $3,568,735.01 | $0.07 |
| 2026-10-06 | $581,357,798.34 | $2,873,685.58 | $0.07 |
| 2026-10-07 | $581,088,842.66 | $2,951,783.23 | $0.07 |
| 2026-10-08 | $581,473,448.05 | $3,068,980.93 | $0.07 |
| 2026-10-09 | $598,478,156.22 | $2,454,821.33 | $0.08 |
| 2026-10-10 | $607,765,381.06 | $2,459,303.37 | $0.08 |
| 2026-10-11 | $619,880,598.66 | $2,144,608.95 | $0.08 |
| 2026-10-12 | $632,271,430.35 | $2,238,383.53 | $0.08 |
| 2026-10-13 | $671,588,869.32 | $3,726,859.46 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
