Provenance Blockchain HASH #105
$0.007967 2.17% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Provenance Blockchain.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Provenance Blockchain. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Provenance Blockchain is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00740969 - US$0.00812676Current reference: US$0.00796741Re-entry trigger: US$0.00806302
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Provenance Blockchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Provenance Blockchain moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00700216Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Provenance Blockchain does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00700216. Provenance Blockchain is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Provenance Blockchain and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Provenance Blockchain.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Provenance Blockchain.
No upcoming market event is currently scheduled for Provenance Blockchain in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Provenance Blockchain.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Provenance Blockchain position, log trades, and review recent activity from one place.
Log in or create an account to track your Provenance Blockchain position.
Market Overview
Provenance Blockchain current market price is $0.007967 with a 24 hour trading volume of $4,530. The total available supply of Provenance Blockchain is 94.98B HASH with a maximum supply of 100.00B HASH. It has secured Rank 105 in the cryptocurrency market with a marketcap of $447.71M. The HASH price is 0.04% up in the last one hour.
The high price of the Provenance Blockchain is $0.008151 and low price is $0.007661 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Provenance Blockchain Rank
105
Provenance Blockchain Price
$0.007967
Market Cap
$447.71M 2.23%
Fully Diluted Valuation
$756.72M
Trading Volume(24h)
$4,530
Circulating Supply
56.19B HASH
Total Supply
94.98B HASH
Max Supply
100.00B HASH
High(24h)
$0.008151
Low(24h)
$0.007661
All-time High
$0.0601 86.75%
14 Sep 2025
All-time Low
$0.006062 31.43%
03 Aug 2026
Cryptocurrency Provenance Blockchain Calculator
Want to convert more cryptocurrencies?
Provenance Blockchain Price Chart
1h
0.04%
24h
2.17%
7d
1.72%
14d
10.16%
30d
15.38%
60d
24.17%
200d
70.92%
1y
70.67%
Provenance Blockchain Historical Data
Historical data of Provenance Blockchain past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $0.00 | $4,479.56 | $0.03 |
| 2025-07-20 | $0.00 | $2,244.39 | $0.03 |
| 2025-07-21 | $0.00 | $7,414.01 | $0.03 |
| 2025-07-22 | $0.00 | $1,858.62 | $0.03 |
| 2025-07-23 | $0.00 | $33,394.92 | $0.03 |
| 2025-07-24 | $0.00 | $12,050.49 | $0.03 |
| 2025-07-25 | $0.00 | $1,809.99 | $0.03 |
| 2025-07-26 | $0.00 | $3,526.71 | $0.03 |
| 2025-07-27 | $0.00 | $7,992.89 | $0.03 |
| 2025-07-28 | $0.00 | $4,602.83 | $0.03 |
| 2025-07-29 | $0.00 | $2,079.20 | $0.03 |
| 2025-07-30 | $0.00 | $3,985.85 | $0.03 |
| 2025-07-31 | $0.00 | $13,471.97 | $0.03 |
| 2025-08-01 | $0.00 | $6,167.56 | $0.03 |
| 2025-08-02 | $1,307,970,606.52 | $17,768.96 | $0.03 |
| 2025-08-03 | $1,300,401,247.41 | $4,432.00 | $0.03 |
| 2025-08-04 | $1,310,214,750.19 | $6,582.73 | $0.03 |
| 2025-08-05 | $1,354,077,771.48 | $19,349.38 | $0.03 |
| 2025-08-06 | $1,398,373,911.31 | $13,501.70 | $0.03 |
| 2025-08-07 | $1,475,712,306.86 | $4,654.15 | $0.03 |
| 2025-08-08 | $1,359,931,429.05 | $19,969.31 | $0.03 |
| 2025-08-09 | $1,405,436,471.90 | $2,928.94 | $0.03 |
| 2025-08-10 | $1,441,156,373.26 | $1,385.51 | $0.03 |
| 2025-08-11 | $1,488,962,324.19 | $1,257.10 | $0.03 |
| 2025-08-12 | $1,314,229,912.67 | $2,807.19 | $0.03 |
| 2025-08-13 | $1,422,004,512.56 | $4,155.66 | $0.03 |
| 2025-08-14 | $1,305,079,373.68 | $4,317.20 | $0.03 |
| 2025-08-15 | $1,426,014,313.47 | $61,917.42 | $0.03 |
| 2025-08-16 | $1,412,086,776.69 | $14,169.54 | $0.03 |
| 2025-08-17 | $1,406,421,652.29 | $6,977.49 | $0.03 |
| 2025-08-18 | $1,376,576,198.06 | $4,597.06 | $0.03 |
| 2025-08-19 | $1,255,462,502.72 | $3,354.23 | $0.03 |
| 2025-08-20 | $1,320,440,356.76 | $18,661.15 | $0.03 |
| 2025-08-21 | $1,335,196,708.20 | $2,213.21 | $0.03 |
| 2025-08-22 | $1,293,407,562.19 | $4,347.61 | $0.03 |
| 2025-08-23 | $1,288,688,483.57 | $3,068.88 | $0.03 |
| 2025-08-24 | $1,328,143,115.50 | $16,396.57 | $0.03 |
| 2025-08-25 | $1,274,554,618.07 | $4,282.51 | $0.03 |
| 2025-08-26 | $1,250,597,354.92 | $4,554.02 | $0.03 |
| 2025-08-27 | $1,283,372,382.60 | $8,773.18 | $0.03 |
| 2025-08-28 | $1,345,086,325.37 | $93,500.07 | $0.03 |
| 2025-08-29 | $1,315,968,999.17 | $2,843.93 | $0.03 |
| 2025-08-30 | $1,350,441,414.63 | $3,396.26 | $0.03 |
| 2025-08-31 | $1,366,353,315.24 | $1,681.87 | $0.03 |
| 2025-09-01 | $1,246,954,344.41 | $4,748.16 | $0.03 |
| 2025-09-02 | $1,201,602,382.96 | $3,397.10 | $0.02 |
| 2025-09-03 | $1,276,341,872.82 | $4,006.23 | $0.03 |
| 2025-09-04 | $1,352,757,763.61 | $3,355.26 | $0.03 |
| 2025-09-05 | $1,324,999,967.39 | $4,995.99 | $0.03 |
| 2025-09-06 | $1,360,778,963.00 | $2,425.90 | $0.03 |
| 2025-09-07 | $1,215,042,506.30 | $11,117.84 | $0.02 |
| 2025-09-08 | $1,252,918,537.21 | $11,750.24 | $0.03 |
| 2025-09-09 | $1,389,017,193.80 | $5,209.85 | $0.03 |
| 2025-09-10 | $1,736,118,698.09 | $121,387.31 | $0.04 |
| 2025-09-11 | $1,711,818,585.22 | $94,131.76 | $0.04 |
| 2025-09-12 | $1,671,303,472.91 | $95,192.75 | $0.03 |
| 2025-09-13 | $1,756,116,684.75 | $113,287.02 | $0.04 |
| 2025-09-14 | $1,783,244,113.61 | $40,443.93 | $0.04 |
| 2025-09-15 | $1,932,244,791.40 | $22,869.65 | $0.04 |
| 2025-09-16 | $1,853,956,055.40 | $94,876.39 | $0.04 |
| 2025-09-17 | $1,758,344,866.82 | $7,987.45 | $0.04 |
| 2025-09-18 | $1,915,868,932.93 | $4,206.05 | $0.04 |
| 2025-09-19 | $1,954,270,850.08 | $81,642.42 | $0.04 |
| 2025-09-20 | $2,126,734,114.84 | $82,823.54 | $0.04 |
| 2025-09-21 | $2,357,113,531.56 | $113,943.43 | $0.05 |
| 2025-09-22 | $2,288,902,988.35 | $45,838.74 | $0.05 |
| 2025-09-23 | $2,248,936,379.75 | $124,693.91 | $0.05 |
| 2025-09-24 | $2,135,554,500.19 | $13,683.04 | $0.04 |
| 2025-09-25 | $1,874,272,231.41 | $115,857.73 | $0.04 |
| 2025-09-26 | $1,843,770,673.97 | $119,842.68 | $0.04 |
| 2025-09-27 | $1,549,563,470.07 | $93,252.89 | $0.03 |
| 2025-09-28 | $1,855,982,673.62 | $63,599.79 | $0.04 |
| 2025-09-29 | $1,709,389,564.74 | $58,726.52 | $0.03 |
| 2025-09-30 | $1,780,583,306.83 | $100,512.91 | $0.04 |
| 2025-10-01 | $1,739,023,633.28 | $49,752.96 | $0.04 |
| 2025-10-02 | $1,835,057,864.68 | $22,713.34 | $0.04 |
| 2025-10-03 | $1,874,047,884.30 | $13,392.95 | $0.04 |
| 2025-10-04 | $1,775,815,189.09 | $23,822.51 | $0.04 |
| 2025-10-05 | $1,879,626,455.82 | $17,156.72 | $0.04 |
| 2025-10-06 | $1,817,571,428.73 | $66,591.95 | $0.04 |
| 2025-10-07 | $1,713,371,126.74 | $66,401.27 | $0.03 |
| 2025-10-08 | $1,661,326,236.26 | $29,700.11 | $0.03 |
| 2025-10-09 | $1,790,287,760.65 | $27,487.76 | $0.04 |
| 2025-10-10 | $1,924,412,867.00 | $59,069.40 | $0.04 |
| 2025-10-11 | $1,760,987,638.65 | $101,232.91 | $0.04 |
| 2025-10-12 | $1,865,595,435.29 | $28,088.15 | $0.04 |
| 2025-10-13 | $1,897,832,514.86 | $20,422.28 | $0.04 |
| 2025-10-14 | $1,744,431,759.34 | $15,026.63 | $0.03 |
| 2025-10-15 | $1,785,686,531.42 | $17,973.06 | $0.04 |
| 2025-10-16 | $1,758,976,367.68 | $18,419.18 | $0.04 |
| 2025-10-17 | $1,682,129,109.13 | $16,979.14 | $0.03 |
| 2025-10-18 | $1,804,492,910.23 | $23,734.16 | $0.04 |
| 2025-10-19 | $1,980,748,826.95 | $8,209.15 | $0.04 |
| 2025-10-20 | $1,764,844,578.26 | $7,277.50 | $0.04 |
| 2025-10-21 | $1,771,347,481.54 | $10,660.37 | $0.04 |
| 2025-10-22 | $1,812,030,894.11 | $10,716.82 | $0.04 |
| 2025-10-23 | $1,795,419,946.16 | $34,243.02 | $0.04 |
| 2025-10-24 | $1,707,017,405.02 | $14,938.87 | $0.03 |
| 2025-10-25 | $1,716,946,398.41 | $16,997.50 | $0.03 |
| 2025-10-26 | $1,624,533,824.20 | $19,539.01 | $0.03 |
| 2025-10-27 | $1,717,544,218.50 | $8,677.59 | $0.03 |
| 2025-10-28 | $1,695,013,783.10 | $14,821.37 | $0.03 |
| 2025-10-29 | $1,630,802,379.61 | $8,572.44 | $0.03 |
| 2025-10-30 | $1,664,813,728.08 | $4,838.46 | $0.03 |
| 2025-10-31 | $1,515,080,492.78 | $41,305.19 | $0.03 |
| 2025-11-01 | $1,432,367,832.97 | $5,294.51 | $0.03 |
| 2025-11-02 | $1,413,410,352.19 | $6,685.47 | $0.03 |
| 2025-11-03 | $1,442,449,273.74 | $13,855.29 | $0.03 |
| 2025-11-04 | $1,440,093,496.99 | $3,530.15 | $0.03 |
| 2025-11-05 | $1,286,375,250.03 | $13,934.28 | $0.03 |
| 2025-11-06 | $1,299,736,807.42 | $9,690.85 | $0.03 |
| 2025-11-07 | $1,252,740,743.13 | $3,210.76 | $0.02 |
| 2025-11-08 | $1,489,446,966.60 | $20,224.69 | $0.03 |
| 2025-11-09 | $1,524,784,043.27 | $6,675.16 | $0.03 |
| 2025-11-10 | $1,486,176,449.32 | $1,041.86 | $0.03 |
| 2025-11-11 | $1,532,298,644.80 | $70,577.10 | $0.03 |
| 2025-11-12 | $1,546,988,695.72 | $2,412.00 | $0.03 |
| 2025-11-13 | $1,632,153,317.29 | $6,183.79 | $0.03 |
| 2025-11-14 | $1,434,301,390.01 | $62,862.45 | $0.03 |
| 2025-11-15 | $1,459,170,164.17 | $5,262.90 | $0.03 |
| 2025-11-16 | $1,556,943,019.58 | $12,331.46 | $0.03 |
| 2025-11-17 | $1,443,515,209.74 | $30,521.95 | $0.03 |
| 2025-11-18 | $1,497,119,249.15 | $7,417.38 | $0.03 |
| 2025-11-19 | $1,467,393,674.56 | $10,958.82 | $0.03 |
| 2025-11-20 | $1,537,883,445.23 | $31,260.30 | $0.03 |
| 2025-11-21 | $1,387,912,487.38 | $42,101.54 | $0.03 |
| 2025-11-22 | $1,335,004,329.50 | $33,193.14 | $0.03 |
| 2025-11-23 | $1,331,402,489.44 | $22,352.58 | $0.03 |
| 2025-11-24 | $1,284,264,263.26 | $1,967.78 | $0.02 |
| 2025-11-25 | $1,238,568,493.23 | $8,697.74 | $0.02 |
| 2025-11-26 | $1,418,474,118.29 | $22,691.15 | $0.03 |
| 2025-11-27 | $1,146,129,392.08 | $22,592.43 | $0.02 |
| 2025-11-28 | $1,309,550,387.85 | $1,791.57 | $0.03 |
| 2025-11-29 | $1,237,550,344.42 | $21,645.45 | $0.02 |
| 2025-11-30 | $1,304,029,483.68 | $9,198.54 | $0.03 |
| 2025-12-01 | $1,218,047,977.17 | $920.41 | $0.02 |
| 2025-12-02 | $1,212,452,258.34 | $10,958.63 | $0.02 |
| 2025-12-03 | $1,306,053,428.69 | $12,475.15 | $0.03 |
| 2025-12-04 | $1,124,076,924.88 | $10,199.36 | $0.02 |
| 2025-12-05 | $1,485,343,705.34 | $131,151.98 | $0.03 |
| 2025-12-06 | $1,447,160,090.01 | $107,959.95 | $0.03 |
| 2025-12-07 | $1,427,647,845.46 | $7,893.81 | $0.03 |
| 2025-12-08 | $1,369,447,160.83 | $2,636.51 | $0.03 |
| 2025-12-09 | $1,733,953,904.88 | $73,061.97 | $0.03 |
| 2025-12-10 | $1,574,065,551.73 | $31,989.88 | $0.03 |
| 2025-12-11 | $1,387,436,442.77 | $2,861.50 | $0.03 |
| 2025-12-12 | $1,579,483,524.05 | $20,447.67 | $0.03 |
| 2025-12-13 | $1,617,196,421.58 | $21,046.05 | $0.03 |
| 2025-12-14 | $1,572,431,008.30 | $14,028.15 | $0.03 |
| 2025-12-15 | $1,574,755,881.78 | $16,584.36 | $0.03 |
| 2025-12-16 | $1,471,979,730.20 | $12,584.07 | $0.03 |
| 2025-12-17 | $1,558,192,353.49 | $75,735.98 | $0.03 |
| 2025-12-18 | $1,623,582,595.64 | $140,979.28 | $0.03 |
| 2025-12-19 | $1,641,034,973.43 | $21,365.35 | $0.03 |
| 2025-12-20 | $1,591,310,152.87 | $15,941.07 | $0.03 |
| 2025-12-21 | $1,601,101,273.31 | $3,443.05 | $0.03 |
| 2025-12-22 | $1,656,340,908.61 | $1,016.44 | $0.03 |
| 2025-12-23 | $1,695,964,912.81 | $20,857.97 | $0.03 |
| 2025-12-24 | $1,760,960,479.45 | $149,274.12 | $0.03 |
| 2025-12-25 | $1,703,468,452.42 | $5,391.54 | $0.03 |
| 2025-12-26 | $1,705,879,545.10 | $6,084.67 | $0.03 |
| 2025-12-27 | $1,606,695,616.75 | $45,459.31 | $0.03 |
| 2025-12-28 | $1,656,845,769.30 | $3,855.69 | $0.03 |
| 2025-12-29 | $1,609,323,552.25 | $3,684.78 | $0.03 |
| 2025-12-30 | $1,710,573,948.60 | $24,525.55 | $0.03 |
| 2025-12-31 | $1,543,614,042.34 | $18,861.01 | $0.03 |
| 2026-01-01 | $1,581,610,592.86 | $8,627.32 | $0.03 |
| 2026-01-02 | $1,491,753,837.03 | $4,246.46 | $0.03 |
| 2026-01-03 | $1,492,312,606.14 | $5,074.64 | $0.03 |
| 2026-01-04 | $1,510,691,591.44 | $4,465.76 | $0.03 |
| 2026-01-05 | $1,579,783,206.91 | $9,846.02 | $0.03 |
| 2026-01-06 | $1,628,664,780.40 | $29,677.02 | $0.03 |
| 2026-01-07 | $1,558,112,954.21 | $13,854.47 | $0.03 |
| 2026-01-08 | $1,446,137,345.04 | $40,513.35 | $0.03 |
| 2026-01-09 | $1,372,376,619.18 | $50,806.93 | $0.03 |
| 2026-01-10 | $1,264,286,877.69 | $19,283.49 | $0.02 |
| 2026-01-11 | $1,272,526,751.69 | $6,318.28 | $0.02 |
| 2026-01-12 | $1,305,594,429.63 | $15,182.53 | $0.02 |
| 2026-01-13 | $1,320,237,496.28 | $18,075.18 | $0.02 |
| 2026-01-14 | $1,314,242,631.85 | $25,684.31 | $0.02 |
| 2026-01-15 | $1,279,365,914.97 | $19,629.06 | $0.02 |
| 2026-01-16 | $1,413,563,791.09 | $16,355.06 | $0.03 |
| 2026-01-17 | $1,511,824,616.28 | $118,933.91 | $0.03 |
| 2026-01-18 | $1,513,680,408.24 | $14,458.60 | $0.03 |
| 2026-01-19 | $1,505,975,710.34 | $49,725.07 | $0.03 |
| 2026-01-20 | $1,440,508,413.34 | $40,021.48 | $0.03 |
| 2026-01-21 | $1,515,296,399.25 | $93,263.50 | $0.03 |
| 2026-01-22 | $1,329,012,588.40 | $42,598.46 | $0.02 |
| 2026-01-23 | $1,313,892,032.69 | $15,110.50 | $0.02 |
| 2026-01-24 | $1,311,757,080.74 | $25,089.20 | $0.02 |
| 2026-01-25 | $1,260,018,969.89 | $13,809.65 | $0.02 |
| 2026-01-26 | $1,214,415,765.99 | $16,261.43 | $0.02 |
| 2026-01-27 | $1,371,976,882.70 | $108,975.13 | $0.03 |
| 2026-01-28 | $1,343,060,067.59 | $7,516.33 | $0.02 |
| 2026-01-29 | $1,303,866,153.22 | $21,976.04 | $0.02 |
| 2026-01-30 | $1,338,149,192.23 | $4,127.66 | $0.02 |
| 2026-01-31 | $1,247,241,055.78 | $10,521.95 | $0.02 |
| 2026-02-01 | $1,153,506,833.57 | $61,870.89 | $0.02 |
| 2026-02-02 | $1,243,928,453.49 | $20,500.64 | $0.02 |
| 2026-02-03 | $1,178,870,723.22 | $7,620.94 | $0.02 |
| 2026-02-04 | $1,158,243,783.48 | $4,054.41 | $0.02 |
| 2026-02-05 | $1,023,266,619.63 | $9,675.32 | $0.02 |
| 2026-02-06 | $1,060,135,980.97 | $19,180.73 | $0.02 |
| 2026-02-07 | $1,025,699,720.10 | $71,588.01 | $0.02 |
| 2026-02-08 | $993,535,666.39 | $11,993.15 | $0.02 |
| 2026-02-09 | $992,766,697.18 | $16,714.62 | $0.02 |
| 2026-02-10 | $971,254,728.55 | $11,413.81 | $0.02 |
| 2026-02-11 | $992,420,226.46 | $12,608.81 | $0.02 |
| 2026-02-12 | $972,704,209.60 | $122,596.82 | $0.02 |
| 2026-02-13 | $987,052,227.61 | $14,723.27 | $0.02 |
| 2026-02-14 | $1,021,141,792.73 | $9,325.02 | $0.02 |
| 2026-02-15 | $997,851,982.37 | $6,699.07 | $0.02 |
| 2026-02-16 | $994,514,069.55 | $11,223.77 | $0.02 |
| 2026-02-17 | $935,554,686.17 | $6,305.37 | $0.02 |
| 2026-02-18 | $1,022,165,810.28 | $7,804.18 | $0.02 |
| 2026-02-19 | $1,010,366,563.84 | $108,628.94 | $0.02 |
| 2026-02-20 | $977,032,481.90 | $13,531.04 | $0.02 |
| 2026-02-21 | $1,010,564,938.96 | $24,939.41 | $0.02 |
| 2026-02-22 | $944,171,096.28 | $2,087.69 | $0.02 |
| 2026-02-23 | $987,510,980.65 | $7,264.25 | $0.02 |
| 2026-02-24 | $958,579,582.48 | $5,981.32 | $0.02 |
| 2026-02-25 | $879,317,901.94 | $5,222.11 | $0.02 |
| 2026-02-26 | $967,080,418.17 | $8,894.91 | $0.02 |
| 2026-02-27 | $898,488,193.75 | $13,075.29 | $0.02 |
| 2026-02-28 | $913,726,099.60 | $13,703.86 | $0.02 |
| 2026-03-01 | $982,128,202.83 | $23,520.80 | $0.02 |
| 2026-03-02 | $904,825,775.13 | $18,263.71 | $0.02 |
| 2026-03-03 | $902,760,016.54 | $5,615.33 | $0.02 |
| 2026-03-04 | $892,926,628.24 | $29,152.13 | $0.02 |
| 2026-03-05 | $802,578,687.82 | $24,484.89 | $0.01 |
| 2026-03-06 | $832,925,247.44 | $11,332.76 | $0.02 |
| 2026-03-07 | $746,750,346.88 | $12,311.53 | $0.01 |
| 2026-03-08 | $732,383,111.99 | $9,403.25 | $0.01 |
| 2026-03-09 | $763,958,044.13 | $4,639.77 | $0.01 |
| 2026-03-10 | $757,080,276.67 | $11,887.10 | $0.01 |
| 2026-03-11 | $757,674,694.79 | $6,267.66 | $0.01 |
| 2026-03-12 | $778,822,421.12 | $4,248.70 | $0.01 |
| 2026-03-13 | $756,237,080.40 | $2,381.67 | $0.01 |
| 2026-03-14 | $738,429,506.13 | $8,527.84 | $0.01 |
| 2026-03-15 | $695,243,895.52 | $3,776.58 | $0.01 |
| 2026-03-16 | $695,398,677.48 | $13,552.40 | $0.01 |
| 2026-03-17 | $701,991,380.64 | $5,011.66 | $0.01 |
| 2026-03-18 | $720,700,919.46 | $40,566.34 | $0.01 |
| 2026-03-19 | $776,245,208.13 | $116,182.63 | $0.01 |
| 2026-03-20 | $773,467,523.82 | $7,095.89 | $0.01 |
| 2026-03-21 | $772,998,671.18 | $6,855.68 | $0.01 |
| 2026-03-22 | $767,138,360.05 | $6,397.10 | $0.01 |
| 2026-03-23 | $771,815,027.24 | $27,339.20 | $0.01 |
| 2026-03-24 | $735,961,166.47 | $8,809.66 | $0.01 |
| 2026-03-25 | $756,331,753.78 | $148,464.44 | $0.01 |
| 2026-03-26 | $776,048,272.73 | $17,872.37 | $0.01 |
| 2026-03-27 | $704,471,076.93 | $13,381.30 | $0.01 |
| 2026-03-28 | $641,530,833.85 | $52,741.47 | $0.01 |
| 2026-03-29 | $769,199,412.98 | $5,930.03 | $0.01 |
| 2026-03-30 | $609,406,928.52 | $13,810.79 | $0.01 |
| 2026-03-31 | $540,156,060.84 | $4,479.64 | $0.01 |
| 2026-04-01 | $639,726,395.66 | $51,330.28 | $0.01 |
| 2026-04-02 | $586,999,184.38 | $25,540.68 | $0.01 |
| 2026-04-03 | $612,544,514.10 | $7,057.31 | $0.01 |
| 2026-04-04 | $612,423,476.02 | $3,912.43 | $0.01 |
| 2026-04-05 | $617,413,045.14 | $11,956.06 | $0.01 |
| 2026-04-06 | $639,371,084.23 | $4,397.84 | $0.01 |
| 2026-04-07 | $610,367,514.11 | $3,716.49 | $0.01 |
| 2026-04-08 | $612,974,506.93 | $6,153.12 | $0.01 |
| 2026-04-09 | $591,113,065.04 | $2,923.73 | $0.01 |
| 2026-04-10 | $587,070,446.93 | $8,863.77 | $0.01 |
| 2026-04-11 | $594,724,553.14 | $9,087.50 | $0.01 |
| 2026-04-12 | $652,597,596.06 | $51,686.44 | $0.01 |
| 2026-04-13 | $650,983,127.66 | $9,652.37 | $0.01 |
| 2026-04-14 | $698,325,487.27 | $10,415.89 | $0.01 |
| 2026-04-15 | $630,019,565.91 | $40,183.31 | $0.01 |
| 2026-04-16 | $690,366,250.57 | $32,499.11 | $0.01 |
| 2026-04-17 | $670,243,129.34 | $10,517.02 | $0.01 |
| 2026-04-18 | $611,009,910.28 | $21,106.02 | $0.01 |
| 2026-04-19 | $668,652,392.88 | $12,007.12 | $0.01 |
| 2026-04-20 | $638,567,611.85 | $13,566.65 | $0.01 |
| 2026-04-21 | $590,663,222.41 | $17,818.87 | $0.01 |
| 2026-04-22 | $646,562,434.18 | $7,678.74 | $0.01 |
| 2026-04-23 | $580,925,939.49 | $29,304.87 | $0.01 |
| 2026-04-24 | $620,545,804.58 | $18,054.79 | $0.01 |
| 2026-04-25 | $588,383,699.54 | $20,809.39 | $0.01 |
| 2026-04-26 | $582,043,025.41 | $14,415.19 | $0.01 |
| 2026-04-27 | $612,207,140.54 | $9,793.88 | $0.01 |
| 2026-04-28 | $714,822,573.60 | $165,324.27 | $0.01 |
| 2026-04-29 | $698,025,816.56 | $18,695.58 | $0.01 |
| 2026-04-30 | $590,919,317.29 | $28,700.72 | $0.01 |
| 2026-05-01 | $601,533,049.92 | $17,262.98 | $0.01 |
| 2026-05-02 | $555,760,443.63 | $22,430.79 | $0.01 |
| 2026-05-03 | $597,759,653.51 | $8,210.21 | $0.01 |
| 2026-05-04 | $584,547,968.45 | $3,583.93 | $0.01 |
| 2026-05-05 | $552,066,130.34 | $14,764.01 | $0.01 |
| 2026-05-06 | $596,828,130.46 | $18,887.51 | $0.01 |
| 2026-05-07 | $599,546,044.77 | $50,911.84 | $0.01 |
| 2026-05-08 | $551,613,803.12 | $18,512.77 | $0.01 |
| 2026-05-09 | $555,055,403.81 | $16,042.81 | $0.01 |
| 2026-05-10 | $569,023,498.25 | $5,439.36 | $0.01 |
| 2026-05-11 | $561,627,927.52 | $8,195.78 | $0.01 |
| 2026-05-12 | $567,618,850.19 | $15,519.73 | $0.01 |
| 2026-05-13 | $557,322,894.82 | $7,630.73 | $0.01 |
| 2026-05-14 | $557,647,084.85 | $17,778.06 | $0.01 |
| 2026-05-15 | $583,401,993.16 | $77,444.20 | $0.01 |
| 2026-05-16 | $600,103,129.43 | $12,694.53 | $0.01 |
| 2026-05-17 | $547,172,574.36 | $8,871.67 | $0.01 |
| 2026-05-18 | $558,140,737.25 | $5,267.14 | $0.01 |
| 2026-05-19 | $556,533,699.19 | $4,337.20 | $0.01 |
| 2026-05-20 | $555,870,723.77 | $10,530.08 | $0.01 |
| 2026-05-21 | $539,957,382.14 | $5,149.35 | $0.01 |
| 2026-05-22 | $594,275,732.75 | $105,828.73 | $0.01 |
| 2026-05-23 | $611,254,030.28 | $22,606.92 | $0.01 |
| 2026-05-24 | $603,457,999.34 | $18,384.72 | $0.01 |
| 2026-05-25 | $575,906,849.57 | $12,919.65 | $0.01 |
| 2026-05-26 | $569,763,258.01 | $11,574.62 | $0.01 |
| 2026-05-27 | $566,156,657.20 | $7,822.52 | $0.01 |
| 2026-05-28 | $561,444,704.34 | $25,495.73 | $0.01 |
| 2026-05-29 | $554,565,359.41 | $9,992.41 | $0.01 |
| 2026-05-30 | $563,192,304.10 | $28,001.12 | $0.01 |
| 2026-05-31 | $583,139,278.51 | $13,631.59 | $0.01 |
| 2026-06-01 | $595,951,414.97 | $3,567.57 | $0.01 |
| 2026-06-02 | $526,141,939.43 | $23,159.97 | $0.01 |
| 2026-06-03 | $524,061,333.49 | $10,685.08 | $0.01 |
| 2026-06-04 | $524,308,702.39 | $15,549.82 | $0.01 |
| 2026-06-05 | $524,047,729.78 | $9,709.42 | $0.01 |
| 2026-06-06 | $502,954,729.84 | $9,843.85 | $0.01 |
| 2026-06-07 | $530,730,689.89 | $7,064.31 | $0.01 |
| 2026-06-08 | $527,075,094.38 | $8,743.82 | $0.01 |
| 2026-06-09 | $540,720,406.12 | $2,110.03 | $0.01 |
| 2026-06-10 | $536,284,222.59 | $39,424.32 | $0.01 |
| 2026-06-11 | $598,474,277.37 | $9,261.06 | $0.01 |
| 2026-06-12 | $523,893,072.79 | $12,874.14 | $0.01 |
| 2026-06-13 | $544,377,678.93 | $2,849.51 | $0.01 |
| 2026-06-14 | $546,900,052.96 | $2,574.83 | $0.01 |
| 2026-06-15 | $515,965,988.16 | $5,842.84 | $0.01 |
| 2026-06-16 | $517,576,815.46 | $2,600.33 | $0.01 |
| 2026-06-17 | $470,871,857.51 | $17,076.48 | $0.01 |
| 2026-06-18 | $462,966,378.93 | $15,334.11 | $0.01 |
| 2026-06-19 | $567,310,697.87 | $53,904.43 | $0.01 |
| 2026-06-20 | $551,986,432.05 | $5,791.82 | $0.01 |
| 2026-06-21 | $542,303,245.52 | $5,969.41 | $0.01 |
| 2026-06-22 | $494,322,501.43 | $4,773.39 | $0.01 |
| 2026-06-23 | $566,866,447.10 | $63,471.59 | $0.01 |
| 2026-06-24 | $515,094,464.01 | $22,117.50 | $0.01 |
| 2026-06-25 | $513,739,541.33 | $7,594.07 | $0.01 |
| 2026-06-26 | $501,655,047.26 | $6,222.52 | $0.01 |
| 2026-06-27 | $513,840,000.89 | $11,702.56 | $0.01 |
| 2026-06-28 | $512,013,905.58 | $63,929.25 | $0.01 |
| 2026-06-29 | $515,281,671.93 | $8,429.52 | $0.01 |
| 2026-06-30 | $492,626,211.84 | $4,180.38 | $0.01 |
| 2026-07-01 | $497,354,184.36 | $2,127.07 | $0.01 |
| 2026-07-02 | $486,754,435.36 | $6,545.92 | $0.01 |
| 2026-07-03 | $473,733,992.30 | $1,830.19 | $0.01 |
| 2026-07-04 | $511,975,463.26 | $8,486.75 | $0.01 |
| 2026-07-05 | $479,662,550.46 | $2,447.62 | $0.01 |
| 2026-07-06 | $493,650,750.78 | $1,792.30 | $0.01 |
| 2026-07-07 | $451,646,963.92 | $2,726.35 | $0.01 |
| 2026-07-08 | $508,432,823.46 | $14,287.45 | $0.01 |
| 2026-07-09 | $506,151,860.15 | $17,354.59 | $0.01 |
| 2026-07-10 | $466,065,727.14 | $10,191.09 | $0.01 |
| 2026-07-11 | $402,900,376.94 | $10,411.86 | $0.01 |
| 2026-07-12 | $456,785,737.44 | $2,201.95 | $0.01 |
| 2026-07-13 | $464,144,334.35 | $1,519.00 | $0.01 |
| 2026-07-14 | $521,283,672.51 | $54,429.07 | $0.01 |
| 2026-07-15 | $507,909,236.41 | $9,670.16 | $0.01 |
| 2026-07-16 | $466,203,500.74 | $5,079.28 | $0.01 |
| 2026-07-17 | $456,070,539.71 | $4,696.18 | $0.01 |
| 2026-07-18 | $467,776,788.18 | $4,379.62 | $0.01 |
| 2026-07-18 | $414,730,841.75 | $2,409.97 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
