Ribbita by Virtuals TIBBIR #285
$0.102 0.43% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ribbita by Virtuals.
TrendBreakdown Risk26/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Ribbita by Virtuals. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ribbita by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.09467679 - US$0.10383906Current reference: US$0.10180300Re-entry trigger: US$0.10302464
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ribbita by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ribbita by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08946957Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ribbita by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08946957. Ribbita by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ribbita by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ribbita by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ribbita by Virtuals.
No upcoming market event is currently scheduled for Ribbita by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ribbita by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ribbita by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Ribbita by Virtuals position.
Market Overview
Ribbita by Virtuals current market price is $0.102 with a 24 hour trading volume of $1,520.13K. The total available supply of Ribbita by Virtuals is 1.00B TIBBIR with a maximum supply of 1.00B TIBBIR. It has secured Rank 285 in the cryptocurrency market with a marketcap of $101.84M. The TIBBIR price is 0.44% up in the last one hour.
The high price of the Ribbita by Virtuals is $0.107 and low price is $0.101 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ribbita by Virtuals Rank
285
Ribbita by Virtuals Price
$0.102
Market Cap
$101.84M 0.49%
Fully Diluted Valuation
$101.84M
Trading Volume(24h)
$1,520.13K
Circulating Supply
1.00B TIBBIR
Total Supply
1.00B TIBBIR
Max Supply
1.00B TIBBIR
High(24h)
$0.107
Low(24h)
$0.101
All-time High
$0.440 76.84%
28 Oct 2025
All-time Low
$0.0103 887.42%
07 Apr 2025
Cryptocurrency Ribbita by Virtuals Calculator
Want to convert more cryptocurrencies?
Ribbita by Virtuals Price Chart
1h
0.44%
24h
0.43%
7d
5.36%
14d
22.83%
30d
36.98%
60d
16.37%
200d
64.2%
1y
23%
Ribbita by Virtuals Historical Data
Historical data of Ribbita by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $22,823,888.78 | $706,085.24 | $0.02 |
| 2025-04-29 | $27,424,124.57 | $1,240,648.89 | $0.03 |
| 2025-04-30 | $36,084,704.69 | $1,879,866.48 | $0.04 |
| 2025-05-01 | $37,465,492.24 | $1,066,492.44 | $0.04 |
| 2025-05-02 | $33,938,323.37 | $1,399,797.78 | $0.03 |
| 2025-05-03 | $35,215,453.61 | $1,020,617.49 | $0.04 |
| 2025-05-04 | $33,699,673.57 | $993,544.53 | $0.03 |
| 2025-05-05 | $35,528,950.74 | $476,089.10 | $0.04 |
| 2025-05-06 | $43,756,229.72 | $1,446,414.11 | $0.04 |
| 2025-05-07 | $41,563,358.88 | $1,271,765.66 | $0.04 |
| 2025-05-08 | $41,751,470.18 | $1,171,969.41 | $0.04 |
| 2025-05-09 | $48,423,601.43 | $2,077,562.13 | $0.05 |
| 2025-05-10 | $52,182,387.80 | $2,043,627.58 | $0.05 |
| 2025-05-11 | $53,111,450.80 | $1,957,284.65 | $0.05 |
| 2025-05-12 | $51,323,694.04 | $1,614,540.80 | $0.05 |
| 2025-05-13 | $47,642,829.03 | $2,010,817.88 | $0.05 |
| 2025-05-14 | $59,450,142.08 | $2,049,164.08 | $0.06 |
| 2025-05-15 | $60,624,122.51 | $1,655,090.66 | $0.06 |
| 2025-05-16 | $66,285,126.53 | $1,736,529.21 | $0.07 |
| 2025-05-17 | $65,179,353.20 | $1,442,946.65 | $0.07 |
| 2025-05-18 | $62,304,617.34 | $1,230,104.10 | $0.06 |
| 2025-05-19 | $66,081,117.58 | $1,434,757.72 | $0.07 |
| 2025-05-20 | $59,289,595.71 | $2,591,935.82 | $0.06 |
| 2025-05-21 | $58,633,257.74 | $1,382,515.95 | $0.06 |
| 2025-05-22 | $65,696,006.51 | $1,869,302.68 | $0.07 |
| 2025-05-23 | $85,226,008.06 | $2,347,912.71 | $0.08 |
| 2025-05-24 | $74,480,315.16 | $1,451,580.24 | $0.07 |
| 2025-05-25 | $75,778,351.22 | $1,305,767.05 | $0.08 |
| 2025-05-26 | $80,532,155.45 | $1,861,499.81 | $0.08 |
| 2025-05-27 | $91,500,828.07 | $1,735,529.99 | $0.09 |
| 2025-05-28 | $96,711,139.18 | $3,385,418.90 | $0.10 |
| 2025-05-29 | $89,995,977.91 | $3,424,545.66 | $0.09 |
| 2025-05-30 | $83,907,226.96 | $1,845,993.15 | $0.08 |
| 2025-05-31 | $80,414,960.94 | $2,562,576.46 | $0.08 |
| 2025-06-01 | $94,897,784.58 | $2,299,179.89 | $0.09 |
| 2025-06-02 | $94,375,468.16 | $1,836,511.90 | $0.09 |
| 2025-06-03 | $84,298,248.19 | $2,210,930.11 | $0.08 |
| 2025-06-04 | $97,250,919.16 | $2,446,088.01 | $0.10 |
| 2025-06-05 | $90,325,292.44 | $2,027,160.77 | $0.09 |
| 2025-06-06 | $82,878,295.55 | $2,718,086.70 | $0.08 |
| 2025-06-07 | $96,224,747.80 | $2,864,589.99 | $0.10 |
| 2025-06-08 | $94,620,423.53 | $924,772.12 | $0.09 |
| 2025-06-09 | $96,390,958.32 | $1,930,249.39 | $0.10 |
| 2025-06-10 | $91,490,669.79 | $1,758,640.35 | $0.09 |
| 2025-06-11 | $95,530,315.41 | $2,048,235.04 | $0.10 |
| 2025-06-12 | $108,834,429.84 | $1,699,323.53 | $0.11 |
| 2025-06-13 | $111,315,216.00 | $2,509,976.14 | $0.11 |
| 2025-06-14 | $103,928,531.67 | $2,458,756.82 | $0.10 |
| 2025-06-15 | $109,757,347.07 | $1,227,903.27 | $0.11 |
| 2025-06-16 | $114,428,096.20 | $911,829.54 | $0.11 |
| 2025-06-17 | $132,655,669.11 | $2,993,159.57 | $0.13 |
| 2025-06-18 | $122,816,935.06 | $2,309,475.84 | $0.12 |
| 2025-06-19 | $134,220,890.32 | $1,598,607.65 | $0.13 |
| 2025-06-20 | $125,429,357.01 | $1,228,971.56 | $0.13 |
| 2025-06-21 | $114,571,693.11 | $2,010,588.08 | $0.11 |
| 2025-06-22 | $80,669,450.38 | $3,207,840.67 | $0.08 |
| 2025-06-23 | $80,080,129.62 | $3,819,975.50 | $0.08 |
| 2025-06-24 | $115,701,219.98 | $1,641,943.06 | $0.12 |
| 2025-06-25 | $106,824,406.47 | $1,385,915.52 | $0.11 |
| 2025-06-26 | $98,704,245.03 | $987,532.34 | $0.10 |
| 2025-06-27 | $83,104,688.13 | $1,183,750.47 | $0.08 |
| 2025-06-28 | $86,214,381.26 | $1,636,306.23 | $0.09 |
| 2025-06-29 | $107,692,802.30 | $1,340,481.31 | $0.11 |
| 2025-06-30 | $115,135,505.14 | $1,348,413.55 | $0.12 |
| 2025-07-01 | $107,212,471.02 | $1,746,036.80 | $0.11 |
| 2025-07-02 | $92,930,436.70 | $1,123,773.58 | $0.09 |
| 2025-07-03 | $87,537,081.69 | $1,256,298.35 | $0.09 |
| 2025-07-04 | $88,746,909.03 | $1,637,107.78 | $0.09 |
| 2025-07-05 | $78,435,976.73 | $1,269,191.37 | $0.08 |
| 2025-07-06 | $73,284,155.18 | $689,126.47 | $0.07 |
| 2025-07-07 | $83,121,702.83 | $1,031,593.23 | $0.08 |
| 2025-07-08 | $84,636,369.27 | $1,487,792.88 | $0.08 |
| 2025-07-09 | $78,210,117.24 | $997,888.96 | $0.08 |
| 2025-07-10 | $86,394,998.53 | $1,201,207.72 | $0.09 |
| 2025-07-11 | $91,166,252.61 | $1,533,938.82 | $0.09 |
| 2025-07-12 | $80,451,115.39 | $1,961,793.72 | $0.08 |
| 2025-07-13 | $72,785,697.21 | $1,586,077.47 | $0.07 |
| 2025-07-14 | $74,005,630.37 | $1,674,825.92 | $0.07 |
| 2025-07-15 | $68,939,256.80 | $1,894,486.67 | $0.07 |
| 2025-07-16 | $76,135,843.05 | $2,006,398.66 | $0.08 |
| 2025-07-17 | $87,865,939.87 | $2,564,909.84 | $0.09 |
| 2025-07-18 | $86,191,136.90 | $1,600,688.93 | $0.09 |
| 2025-07-19 | $77,687,777.79 | $2,567,187.38 | $0.08 |
| 2025-07-20 | $81,116,822.70 | $1,527,855.28 | $0.08 |
| 2025-07-21 | $88,602,508.62 | $2,132,045.29 | $0.09 |
| 2025-07-22 | $94,047,821.46 | $1,491,175.21 | $0.09 |
| 2025-07-23 | $92,812,476.36 | $1,544,538.93 | $0.09 |
| 2025-07-24 | $79,412,325.42 | $1,351,236.30 | $0.08 |
| 2025-07-25 | $81,981,823.44 | $1,464,126.82 | $0.08 |
| 2025-07-26 | $82,637,360.31 | $1,196,894.38 | $0.08 |
| 2025-07-27 | $83,436,515.15 | $508,920.20 | $0.08 |
| 2025-07-28 | $85,686,031.05 | $981,692.37 | $0.09 |
| 2025-07-29 | $90,818,869.07 | $1,678,026.90 | $0.09 |
| 2025-07-30 | $117,106,446.93 | $5,558,618.67 | $0.12 |
| 2025-07-31 | $106,275,851.19 | $1,824,206.34 | $0.11 |
| 2025-08-01 | $102,763,138.30 | $1,898,946.17 | $0.10 |
| 2025-08-02 | $99,740,104.15 | $1,375,117.51 | $0.10 |
| 2025-08-03 | $107,740,547.61 | $4,225,263.93 | $0.11 |
| 2025-08-04 | $140,952,606.99 | $2,162,855.55 | $0.14 |
| 2025-08-05 | $159,113,392.28 | $2,749,704.81 | $0.16 |
| 2025-08-06 | $163,832,801.36 | $3,616,878.75 | $0.16 |
| 2025-08-07 | $183,732,252.94 | $3,922,152.03 | $0.18 |
| 2025-08-08 | $197,060,803.21 | $5,127,638.49 | $0.20 |
| 2025-08-09 | $199,857,171.32 | $5,492,115.36 | $0.20 |
| 2025-08-10 | $188,427,413.27 | $2,078,120.73 | $0.19 |
| 2025-08-11 | $219,140,367.09 | $2,662,101.72 | $0.22 |
| 2025-08-12 | $192,564,089.52 | $2,929,161.99 | $0.19 |
| 2025-08-13 | $200,402,493.30 | $2,573,251.83 | $0.20 |
| 2025-08-14 | $253,275,919.44 | $3,429,112.83 | $0.25 |
| 2025-08-15 | $213,271,143.25 | $3,624,924.09 | $0.21 |
| 2025-08-16 | $183,078,345.67 | $2,614,451.90 | $0.18 |
| 2025-08-17 | $194,936,064.78 | $2,257,742.32 | $0.19 |
| 2025-08-18 | $202,355,600.73 | $1,723,608.56 | $0.20 |
| 2025-08-19 | $186,678,630.35 | $1,629,680.55 | $0.19 |
| 2025-08-20 | $171,290,959.80 | $1,754,862.80 | $0.17 |
| 2025-08-21 | $182,324,097.57 | $1,702,703.89 | $0.18 |
| 2025-08-22 | $173,914,885.18 | $2,487,365.14 | $0.17 |
| 2025-08-23 | $202,246,330.71 | $2,667,731.39 | $0.20 |
| 2025-08-24 | $192,484,647.70 | $1,473,358.93 | $0.19 |
| 2025-08-25 | $182,050,424.69 | $1,260,263.42 | $0.18 |
| 2025-08-26 | $151,933,095.31 | $2,600,047.67 | $0.15 |
| 2025-08-27 | $172,353,717.80 | $1,563,484.83 | $0.17 |
| 2025-08-28 | $154,957,857.92 | $818,153.55 | $0.15 |
| 2025-08-29 | $150,791,536.26 | $2,366,051.88 | $0.15 |
| 2025-08-30 | $148,847,431.93 | $1,480,117.93 | $0.15 |
| 2025-08-31 | $151,388,732.48 | $1,438,981.77 | $0.15 |
| 2025-09-01 | $155,747,960.85 | $1,107,238.50 | $0.16 |
| 2025-09-02 | $152,093,604.58 | $1,008,404.44 | $0.15 |
| 2025-09-03 | $182,326,612.26 | $2,554,720.70 | $0.18 |
| 2025-09-04 | $187,953,426.40 | $1,768,487.09 | $0.19 |
| 2025-09-05 | $172,073,909.22 | $2,848,062.92 | $0.17 |
| 2025-09-06 | $174,264,336.21 | $918,353.56 | $0.17 |
| 2025-09-07 | $180,846,963.47 | $1,997,669.62 | $0.18 |
| 2025-09-08 | $179,119,641.57 | $1,215,214.10 | $0.18 |
| 2025-09-09 | $195,716,265.21 | $1,189,439.91 | $0.20 |
| 2025-09-10 | $183,398,037.13 | $1,438,424.62 | $0.18 |
| 2025-09-11 | $205,709,648.75 | $1,648,879.84 | $0.21 |
| 2025-09-12 | $210,921,905.59 | $1,356,559.77 | $0.21 |
| 2025-09-13 | $204,790,252.94 | $1,278,268.14 | $0.20 |
| 2025-09-14 | $200,042,690.57 | $1,561,443.85 | $0.20 |
| 2025-09-15 | $191,358,750.39 | $1,214,398.91 | $0.19 |
| 2025-09-16 | $180,261,758.22 | $1,515,094.11 | $0.18 |
| 2025-09-17 | $215,344,453.19 | $1,810,929.44 | $0.22 |
| 2025-09-18 | $234,082,878.03 | $2,045,706.27 | $0.23 |
| 2025-09-19 | $219,116,673.00 | $2,639,397.59 | $0.22 |
| 2025-09-20 | $207,834,985.07 | $1,148,071.08 | $0.21 |
| 2025-09-21 | $199,141,693.89 | $1,589,915.43 | $0.20 |
| 2025-09-22 | $192,274,740.42 | $1,453,157.77 | $0.19 |
| 2025-09-23 | $202,298,320.91 | $1,800,028.37 | $0.20 |
| 2025-09-24 | $207,852,232.20 | $1,409,356.32 | $0.21 |
| 2025-09-25 | $268,003,727.61 | $3,642,150.81 | $0.27 |
| 2025-09-26 | $204,985,257.02 | $2,665,530.65 | $0.20 |
| 2025-09-27 | $230,467,965.83 | $2,414,918.30 | $0.23 |
| 2025-09-28 | $229,788,707.95 | $964,254.44 | $0.23 |
| 2025-09-29 | $271,522,561.49 | $2,508,507.19 | $0.27 |
| 2025-09-30 | $278,101,336.88 | $2,238,491.06 | $0.28 |
| 2025-10-01 | $267,264,874.21 | $2,379,858.46 | $0.27 |
| 2025-10-02 | $300,467,915.03 | $2,879,491.74 | $0.30 |
| 2025-10-03 | $287,093,636.74 | $7,095,243.87 | $0.29 |
| 2025-10-04 | $301,075,599.11 | $2,621,833.19 | $0.30 |
| 2025-10-05 | $270,493,403.41 | $2,316,445.82 | $0.27 |
| 2025-10-06 | $263,390,609.73 | $2,043,449.13 | $0.26 |
| 2025-10-07 | $304,480,703.71 | $4,168,206.35 | $0.30 |
| 2025-10-08 | $278,155,050.68 | $3,585,263.41 | $0.28 |
| 2025-10-09 | $278,290,801.80 | $2,292,919.60 | $0.28 |
| 2025-10-10 | $260,856,821.91 | $1,745,684.14 | $0.26 |
| 2025-10-11 | $225,586,697.25 | $4,636,316.26 | $0.23 |
| 2025-10-12 | $199,096,098.11 | $3,729,266.45 | $0.20 |
| 2025-10-13 | $231,530,748.82 | $2,642,132.06 | $0.23 |
| 2025-10-14 | $210,052,916.27 | $2,642,301.05 | $0.21 |
| 2025-10-15 | $192,838,355.50 | $2,700,150.87 | $0.19 |
| 2025-10-16 | $172,742,658.82 | $1,888,229.42 | $0.17 |
| 2025-10-17 | $250,682,010.14 | $9,126,713.37 | $0.25 |
| 2025-10-18 | $230,772,633.25 | $3,863,689.95 | $0.23 |
| 2025-10-19 | $250,184,674.16 | $1,805,359.31 | $0.25 |
| 2025-10-20 | $296,769,782.02 | $3,563,486.07 | $0.30 |
| 2025-10-21 | $318,371,711.87 | $4,721,065.56 | $0.32 |
| 2025-10-22 | $329,110,659.16 | $7,460,184.04 | $0.33 |
| 2025-10-23 | $275,583,146.93 | $5,432,850.89 | $0.28 |
| 2025-10-24 | $353,135,671.19 | $4,254,760.31 | $0.35 |
| 2025-10-25 | $398,931,016.32 | $7,626,972.80 | $0.40 |
| 2025-10-26 | $370,555,345.89 | $3,892,868.21 | $0.37 |
| 2025-10-27 | $372,589,394.58 | $4,213,430.64 | $0.37 |
| 2025-10-28 | $427,061,586.29 | $5,243,188.87 | $0.43 |
| 2025-10-29 | $397,269,379.47 | $15,544,955.34 | $0.40 |
| 2025-10-30 | $378,038,651.41 | $16,931,603.65 | $0.38 |
| 2025-10-31 | $332,902,336.36 | $18,121,573.05 | $0.33 |
| 2025-11-01 | $317,333,467.09 | $14,619,697.12 | $0.32 |
| 2025-11-02 | $345,823,016.82 | $15,491,195.56 | $0.35 |
| 2025-11-03 | $320,764,634.18 | $14,098,016.09 | $0.32 |
| 2025-11-04 | $319,170,965.43 | $15,972,735.33 | $0.32 |
| 2025-11-05 | $283,377,556.93 | $15,684,732.16 | $0.28 |
| 2025-11-06 | $336,259,111.00 | $15,046,086.22 | $0.34 |
| 2025-11-07 | $285,708,776.88 | $13,707,823.29 | $0.29 |
| 2025-11-08 | $316,170,546.17 | $14,441,455.43 | $0.32 |
| 2025-11-09 | $301,623,656.57 | $13,331,688.55 | $0.30 |
| 2025-11-10 | $367,268,223.79 | $16,432,065.34 | $0.37 |
| 2025-11-11 | $351,940,654.20 | $15,334,661.55 | $0.35 |
| 2025-11-12 | $381,335,773.46 | $18,872,581.81 | $0.38 |
| 2025-11-13 | $334,664,116.27 | $15,828,944.76 | $0.33 |
| 2025-11-14 | $331,453,933.18 | $14,836,340.84 | $0.33 |
| 2025-11-15 | $287,388,955.01 | $15,537,153.83 | $0.29 |
| 2025-11-16 | $296,461,213.59 | $12,877,540.93 | $0.30 |
| 2025-11-17 | $266,013,834.30 | $12,740,543.56 | $0.27 |
| 2025-11-18 | $263,588,795.39 | $12,955,547.95 | $0.26 |
| 2025-11-19 | $259,611,099.72 | $11,576,003.12 | $0.26 |
| 2025-11-20 | $243,607,429.03 | $12,349,841.46 | $0.24 |
| 2025-11-21 | $206,568,247.32 | $11,080,141.64 | $0.21 |
| 2025-11-22 | $159,459,259.06 | $15,413,454.67 | $0.16 |
| 2025-11-23 | $195,782,472.59 | $9,217,555.22 | $0.20 |
| 2025-11-24 | $176,817,953.35 | $8,634,954.19 | $0.18 |
| 2025-11-25 | $201,093,623.20 | $9,896,819.97 | $0.20 |
| 2025-11-26 | $182,762,065.10 | $8,875,599.11 | $0.18 |
| 2025-11-27 | $195,793,229.72 | $8,979,767.60 | $0.20 |
| 2025-11-28 | $207,712,016.22 | $9,627,366.58 | $0.21 |
| 2025-11-29 | $185,589,118.44 | $7,866,574.57 | $0.18 |
| 2025-11-30 | $180,307,759.12 | $7,163,716.12 | $0.18 |
| 2025-12-01 | $181,687,108.25 | $7,647,417.55 | $0.18 |
| 2025-12-02 | $171,436,777.50 | $9,338,002.55 | $0.17 |
| 2025-12-03 | $198,207,270.32 | $8,691,518.88 | $0.20 |
| 2025-12-04 | $199,030,122.88 | $10,106,889.35 | $0.20 |
| 2025-12-05 | $191,001,072.72 | $8,213,267.49 | $0.19 |
| 2025-12-06 | $174,039,908.53 | $7,499,703.22 | $0.17 |
| 2025-12-07 | $170,314,669.83 | $8,902,508.31 | $0.17 |
| 2025-12-08 | $174,392,398.34 | $7,303,554.46 | $0.17 |
| 2025-12-09 | $169,421,575.18 | $7,333,718.97 | $0.17 |
| 2025-12-10 | $181,717,216.48 | $8,535,355.50 | $0.18 |
| 2025-12-11 | $171,816,542.10 | $7,655,616.76 | $0.17 |
| 2025-12-12 | $174,908,719.07 | $7,746,781.28 | $0.18 |
| 2025-12-13 | $168,867,915.68 | $7,458,212.24 | $0.17 |
| 2025-12-14 | $159,517,130.27 | $7,147,873.52 | $0.16 |
| 2025-12-15 | $138,072,413.22 | $7,807,296.47 | $0.14 |
| 2025-12-16 | $148,547,898.24 | $8,245,177.31 | $0.15 |
| 2025-12-17 | $148,026,849.83 | $7,290,379.31 | $0.15 |
| 2025-12-18 | $157,540,157.87 | $11,863,310.27 | $0.16 |
| 2025-12-19 | $154,637,474.98 | $7,883,062.31 | $0.15 |
| 2025-12-20 | $174,545,581.50 | $8,283,526.00 | $0.17 |
| 2025-12-21 | $174,202,219.68 | $7,475,567.16 | $0.17 |
| 2025-12-22 | $161,849,768.82 | $7,346,227.95 | $0.16 |
| 2025-12-23 | $161,993,162.75 | $7,081,977.25 | $0.16 |
| 2025-12-24 | $150,803,635.92 | $6,181,827.74 | $0.15 |
| 2025-12-25 | $159,491,581.16 | $6,930,783.23 | $0.16 |
| 2025-12-26 | $160,980,230.09 | $6,539,081.31 | $0.16 |
| 2025-12-27 | $168,514,707.66 | $7,190,105.60 | $0.17 |
| 2025-12-28 | $171,284,991.92 | $6,982,128.32 | $0.17 |
| 2025-12-29 | $162,264,545.18 | $6,589,964.19 | $0.16 |
| 2025-12-30 | $173,469,728.60 | $8,451,963.00 | $0.17 |
| 2025-12-31 | $158,580,714.19 | $7,445,232.99 | $0.16 |
| 2026-01-01 | $151,888,841.90 | $7,447,547.03 | $0.15 |
| 2026-01-02 | $155,529,257.24 | $7,122,037.97 | $0.16 |
| 2026-01-03 | $170,969,343.31 | $7,763,284.65 | $0.17 |
| 2026-01-04 | $184,014,738.36 | $9,143,928.14 | $0.18 |
| 2026-01-05 | $208,108,443.84 | $10,718,155.97 | $0.21 |
| 2026-01-06 | $216,764,082.63 | $9,988,387.81 | $0.22 |
| 2026-01-07 | $207,940,875.38 | $9,804,718.83 | $0.21 |
| 2026-01-08 | $190,781,859.30 | $8,669,394.38 | $0.19 |
| 2026-01-09 | $187,709,474.88 | $12,334,080.03 | $0.19 |
| 2026-01-10 | $190,677,201.62 | $9,012,500.65 | $0.19 |
| 2026-01-11 | $191,408,609.83 | $9,082,647.51 | $0.19 |
| 2026-01-12 | $185,491,181.76 | $8,184,160.45 | $0.19 |
| 2026-01-13 | $173,742,146.68 | $7,832,485.04 | $0.17 |
| 2026-01-14 | $195,013,981.25 | $8,602,065.98 | $0.20 |
| 2026-01-15 | $185,246,780.66 | $8,286,462.06 | $0.19 |
| 2026-01-16 | $182,969,416.73 | $8,631,458.02 | $0.18 |
| 2026-01-17 | $183,775,961.41 | $8,109,476.80 | $0.18 |
| 2026-01-18 | $173,811,637.82 | $7,556,443.47 | $0.17 |
| 2026-01-19 | $165,178,594.85 | $7,522,809.40 | $0.16 |
| 2026-01-20 | $165,214,715.20 | $7,340,093.95 | $0.17 |
| 2026-01-21 | $149,296,154.78 | $7,248,743.89 | $0.15 |
| 2026-01-22 | $154,312,169.57 | $7,751,156.66 | $0.15 |
| 2026-01-23 | $152,868,077.43 | $765,278.17 | $0.15 |
| 2026-01-24 | $150,906,360.92 | $6,830,351.52 | $0.15 |
| 2026-01-25 | $173,305,012.05 | $8,256,678.15 | $0.17 |
| 2026-01-26 | $145,242,797.76 | $6,901,946.20 | $0.15 |
| 2026-01-27 | $156,173,155.53 | $7,200,104.32 | $0.16 |
| 2026-01-28 | $163,039,497.82 | $8,227,914.89 | $0.16 |
| 2026-01-29 | $152,187,286.95 | $7,411,987.60 | $0.15 |
| 2026-01-30 | $180,096,205.97 | $15,151,353.79 | $0.18 |
| 2026-01-31 | $164,139,354.10 | $10,883,113.26 | $0.16 |
| 2026-02-01 | $151,821,014.82 | $8,961,600.44 | $0.15 |
| 2026-02-02 | $137,308,050.85 | $7,641,014.29 | $0.14 |
| 2026-02-03 | $144,927,231.39 | $8,799,202.86 | $0.14 |
| 2026-02-04 | $125,094,854.82 | $8,099,405.26 | $0.13 |
| 2026-02-05 | $125,204,207.86 | $6,370,512.19 | $0.13 |
| 2026-02-06 | $91,342,769.01 | $6,875,253.12 | $0.09 |
| 2026-02-07 | $112,602,425.14 | $6,375,691.87 | $0.11 |
| 2026-02-08 | $109,582,224.29 | $5,902,839.18 | $0.11 |
| 2026-02-09 | $101,326,575.66 | $5,396,707.25 | $0.10 |
| 2026-02-10 | $99,196,668.29 | $5,027,196.58 | $0.10 |
| 2026-02-11 | $95,725,934.26 | $4,938,588.32 | $0.10 |
| 2026-02-12 | $88,220,431.07 | $5,523,881.75 | $0.09 |
| 2026-02-13 | $119,251,324.22 | $9,785,948.15 | $0.11 |
| 2026-02-14 | $137,215,562.89 | $9,105,068.73 | $0.14 |
| 2026-02-15 | $138,128,359.74 | $7,462,855.70 | $0.14 |
| 2026-02-16 | $135,202,663.60 | $6,808,239.85 | $0.14 |
| 2026-02-17 | $128,824,687.82 | $6,179,744.68 | $0.13 |
| 2026-02-18 | $134,548,223.10 | $6,609,765.05 | $0.13 |
| 2026-02-19 | $130,069,386.02 | $7,056,529.29 | $0.13 |
| 2026-02-20 | $143,777,861.89 | $8,529,366.31 | $0.14 |
| 2026-02-21 | $144,941,143.97 | $10,340,716.55 | $0.15 |
| 2026-02-22 | $178,829,326.60 | $10,030,704.09 | $0.18 |
| 2026-02-23 | $165,728,898.93 | $8,193,980.89 | $0.17 |
| 2026-02-24 | $157,400,135.32 | $8,794,691.22 | $0.16 |
| 2026-02-25 | $177,786,450.85 | $8,826,995.19 | $0.18 |
| 2026-02-26 | $189,071,583.63 | $10,440,376.97 | $0.19 |
| 2026-02-27 | $182,705,004.11 | $9,702,074.40 | $0.18 |
| 2026-02-28 | $169,818,854.72 | $8,173,739.48 | $0.17 |
| 2026-03-01 | $180,147,615.21 | $9,909,675.31 | $0.18 |
| 2026-03-02 | $155,513,967.59 | $7,976,173.82 | $0.16 |
| 2026-03-03 | $175,641,969.90 | $8,697,347.19 | $0.18 |
| 2026-03-04 | $180,919,024.50 | $8,633,983.81 | $0.18 |
| 2026-03-05 | $187,465,495.11 | $9,291,131.40 | $0.19 |
| 2026-03-06 | $177,644,447.21 | $8,662,408.64 | $0.18 |
| 2026-03-07 | $164,814,508.61 | $7,994,496.02 | $0.16 |
| 2026-03-08 | $158,267,965.26 | $7,241,025.42 | $0.16 |
| 2026-03-09 | $144,378,570.38 | $7,175,583.00 | $0.14 |
| 2026-03-10 | $154,101,797.28 | $7,492,663.65 | $0.15 |
| 2026-03-11 | $162,477,853.12 | $7,658,936.07 | $0.16 |
| 2026-03-12 | $160,053,618.10 | $7,079,722.17 | $0.16 |
| 2026-03-13 | $162,417,332.72 | $7,349,488.73 | $0.16 |
| 2026-03-14 | $148,650,610.80 | $7,548,664.39 | $0.15 |
| 2026-03-15 | $154,258,400.39 | $6,810,024.45 | $0.15 |
| 2026-03-16 | $152,095,162.96 | $7,323,444.30 | $0.15 |
| 2026-03-17 | $154,732,938.19 | $8,035,709.78 | $0.15 |
| 2026-03-18 | $160,448,202.03 | $3,384,854.63 | $0.16 |
| 2026-03-19 | $154,610,047.84 | $1,742,580.73 | $0.16 |
| 2026-03-20 | $148,101,621.44 | $3,017,406.78 | $0.15 |
| 2026-03-21 | $146,592,018.59 | $1,407,338.78 | $0.15 |
| 2026-03-22 | $140,483,809.62 | $1,045,610.65 | $0.14 |
| 2026-03-23 | $138,161,619.26 | $1,199,086.23 | $0.14 |
| 2026-03-24 | $141,429,238.36 | $1,698,432.21 | $0.14 |
| 2026-03-25 | $130,335,112.31 | $2,259,552.07 | $0.13 |
| 2026-03-26 | $127,926,778.23 | $1,125,430.88 | $0.13 |
| 2026-03-27 | $121,797,164.54 | $1,529,063.85 | $0.12 |
| 2026-03-28 | $108,803,115.95 | $1,762,236.86 | $0.11 |
| 2026-03-29 | $110,224,880.45 | $970,529.94 | $0.11 |
| 2026-03-30 | $99,726,262.38 | $817,766.91 | $0.10 |
| 2026-03-31 | $95,541,247.70 | $1,126,620.17 | $0.10 |
| 2026-04-01 | $103,142,548.88 | $1,707,472.87 | $0.10 |
| 2026-04-02 | $106,656,883.97 | $1,329,009.87 | $0.11 |
| 2026-04-03 | $100,976,190.21 | $1,692,410.34 | $0.10 |
| 2026-04-04 | $99,440,605.44 | $1,120,992.29 | $0.10 |
| 2026-04-05 | $97,005,314.99 | $1,109,655.67 | $0.10 |
| 2026-04-06 | $93,551,473.24 | $1,786,686.95 | $0.09 |
| 2026-04-07 | $96,177,773.22 | $897,679.24 | $0.10 |
| 2026-04-08 | $114,329,421.63 | $1,680,073.62 | $0.11 |
| 2026-04-09 | $109,017,330.86 | $1,608,436.68 | $0.11 |
| 2026-04-10 | $108,987,356.29 | $1,298,559.73 | $0.11 |
| 2026-04-11 | $114,636,919.54 | $1,137,200.22 | $0.11 |
| 2026-04-12 | $110,507,122.24 | $1,203,259.00 | $0.11 |
| 2026-04-13 | $129,127,890.70 | $2,721,416.70 | $0.13 |
| 2026-04-14 | $153,162,702.35 | $2,689,930.70 | $0.15 |
| 2026-04-15 | $135,014,483.03 | $2,290,249.84 | $0.14 |
| 2026-04-16 | $138,385,135.77 | $1,575,262.80 | $0.14 |
| 2026-04-17 | $142,202,462.80 | $1,445,598.18 | $0.14 |
| 2026-04-18 | $147,941,111.99 | $2,514,976.30 | $0.15 |
| 2026-04-19 | $135,244,299.51 | $1,785,457.28 | $0.14 |
| 2026-04-20 | $131,880,573.64 | $1,405,558.09 | $0.13 |
| 2026-04-21 | $144,711,810.17 | $1,603,455.70 | $0.14 |
| 2026-04-22 | $138,153,934.32 | $1,308,961.30 | $0.14 |
| 2026-04-23 | $149,487,517.05 | $2,385,585.37 | $0.15 |
| 2026-04-24 | $152,863,442.44 | $1,620,509.07 | $0.15 |
| 2026-04-25 | $167,416,151.69 | $2,028,791.91 | $0.17 |
| 2026-04-26 | $161,528,695.99 | $1,687,862.58 | $0.16 |
| 2026-04-27 | $160,478,874.46 | $1,796,444.90 | $0.16 |
| 2026-04-27 | $153,289,849.92 | $2,124,223.09 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
