Ribbita by Virtuals TIBBIR #235
$0.121 14.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ribbita by Virtuals.
TrendStrong Uptrend80/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Ribbita by Virtuals. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ribbita by Virtuals is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.11230122 - US$0.12316908Current reference: US$0.12075400Re-entry trigger: US$0.12220305
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ribbita by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ribbita by Virtuals moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.10612465Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ribbita by Virtuals does not have a clean staged entry yet. Stop adding if price loses roughly US$0.10612465. Ribbita by Virtuals is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ribbita by Virtuals and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ribbita by Virtuals.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ribbita by Virtuals.
No upcoming market event is currently scheduled for Ribbita by Virtuals in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ribbita by Virtuals.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ribbita by Virtuals position, log trades, and review recent activity from one place.
Log in or create an account to track your Ribbita by Virtuals position.
Market Overview
Ribbita by Virtuals current market price is $0.121 with a 24 hour trading volume of $1,452.89K. The total available supply of Ribbita by Virtuals is 1.00B TIBBIR with a maximum supply of 1.00B TIBBIR. It has secured Rank 235 in the cryptocurrency market with a marketcap of $120.74M. The TIBBIR price is 0.27% down in the last one hour.
The high price of the Ribbita by Virtuals is $0.122 and low price is $0.105 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ribbita by Virtuals Rank
235
Ribbita by Virtuals Price
$0.121
Market Cap
$120.74M 14.38%
Fully Diluted Valuation
$120.74M
Trading Volume(24h)
$1,452.89K
Circulating Supply
1.00B TIBBIR
Total Supply
1.00B TIBBIR
Max Supply
1.00B TIBBIR
High(24h)
$0.122
Low(24h)
$0.105
All-time High
$0.440 72.56%
28 Oct 2025
All-time Low
$0.0103 1070.06%
07 Apr 2025
Cryptocurrency Ribbita by Virtuals Calculator
Want to convert more cryptocurrencies?
Ribbita by Virtuals Price Chart
1h
0.27%
24h
14.26%
7d
15%
14d
15.27%
30d
18.38%
60d
6.96%
200d
28.21%
1y
37.52%
Ribbita by Virtuals Historical Data
Historical data of Ribbita by Virtuals past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-28 | $22,823,888.78 | $706,085.24 | $0.02 |
| 2025-04-29 | $27,424,124.57 | $1,240,648.89 | $0.03 |
| 2025-04-30 | $36,084,704.69 | $1,879,866.48 | $0.04 |
| 2025-05-01 | $37,465,492.24 | $1,066,492.44 | $0.04 |
| 2025-05-02 | $33,938,323.37 | $1,399,797.78 | $0.03 |
| 2025-05-03 | $35,215,453.61 | $1,020,617.49 | $0.04 |
| 2025-05-04 | $33,699,673.57 | $993,544.53 | $0.03 |
| 2025-05-05 | $35,528,950.74 | $476,089.10 | $0.04 |
| 2025-05-06 | $43,756,229.72 | $1,446,414.11 | $0.04 |
| 2025-05-07 | $41,563,358.88 | $1,271,765.66 | $0.04 |
| 2025-05-08 | $41,751,470.18 | $1,171,969.41 | $0.04 |
| 2025-05-09 | $48,423,601.43 | $2,077,562.13 | $0.05 |
| 2025-05-10 | $52,182,387.80 | $2,043,627.58 | $0.05 |
| 2025-05-11 | $53,111,450.80 | $1,957,284.65 | $0.05 |
| 2025-05-12 | $51,323,694.04 | $1,614,540.80 | $0.05 |
| 2025-05-13 | $47,642,829.03 | $2,010,817.88 | $0.05 |
| 2025-05-14 | $59,450,142.08 | $2,049,164.08 | $0.06 |
| 2025-05-15 | $60,624,122.51 | $1,655,090.66 | $0.06 |
| 2025-05-16 | $66,285,126.53 | $1,736,529.21 | $0.07 |
| 2025-05-17 | $65,179,353.20 | $1,442,946.65 | $0.07 |
| 2025-05-18 | $62,304,617.34 | $1,230,104.10 | $0.06 |
| 2025-05-19 | $66,081,117.58 | $1,434,757.72 | $0.07 |
| 2025-05-20 | $59,289,595.71 | $2,591,935.82 | $0.06 |
| 2025-05-21 | $58,633,257.74 | $1,382,515.95 | $0.06 |
| 2025-05-22 | $65,696,006.51 | $1,869,302.68 | $0.07 |
| 2025-05-23 | $85,226,008.06 | $2,347,912.71 | $0.08 |
| 2025-05-24 | $74,480,315.16 | $1,451,580.24 | $0.07 |
| 2025-05-25 | $75,778,351.22 | $1,305,767.05 | $0.08 |
| 2025-05-26 | $80,532,155.45 | $1,861,499.81 | $0.08 |
| 2025-05-27 | $91,500,828.07 | $1,735,529.99 | $0.09 |
| 2025-05-28 | $96,711,139.18 | $3,385,418.90 | $0.10 |
| 2025-05-29 | $89,995,977.91 | $3,424,545.66 | $0.09 |
| 2025-05-30 | $83,907,226.96 | $1,845,993.15 | $0.08 |
| 2025-05-31 | $80,414,960.94 | $2,562,576.46 | $0.08 |
| 2025-06-01 | $94,897,784.58 | $2,299,179.89 | $0.09 |
| 2025-06-02 | $94,375,468.16 | $1,836,511.90 | $0.09 |
| 2025-06-03 | $84,298,248.19 | $2,210,930.11 | $0.08 |
| 2025-06-04 | $97,250,919.16 | $2,446,088.01 | $0.10 |
| 2025-06-05 | $90,325,292.44 | $2,027,160.77 | $0.09 |
| 2025-06-06 | $82,878,295.55 | $2,718,086.70 | $0.08 |
| 2025-06-07 | $96,224,747.80 | $2,864,589.99 | $0.10 |
| 2025-06-08 | $94,620,423.53 | $924,772.12 | $0.09 |
| 2025-06-09 | $96,390,958.32 | $1,930,249.39 | $0.10 |
| 2025-06-10 | $91,490,669.79 | $1,758,640.35 | $0.09 |
| 2025-06-11 | $95,530,315.41 | $2,048,235.04 | $0.10 |
| 2025-06-12 | $108,834,429.84 | $1,699,323.53 | $0.11 |
| 2025-06-13 | $111,315,216.00 | $2,509,976.14 | $0.11 |
| 2025-06-14 | $103,928,531.67 | $2,458,756.82 | $0.10 |
| 2025-06-15 | $109,757,347.07 | $1,227,903.27 | $0.11 |
| 2025-06-16 | $114,428,096.20 | $911,829.54 | $0.11 |
| 2025-06-17 | $132,655,669.11 | $2,993,159.57 | $0.13 |
| 2025-06-18 | $122,816,935.06 | $2,309,475.84 | $0.12 |
| 2025-06-19 | $134,220,890.32 | $1,598,607.65 | $0.13 |
| 2025-06-20 | $125,429,357.01 | $1,228,971.56 | $0.13 |
| 2025-06-21 | $114,571,693.11 | $2,010,588.08 | $0.11 |
| 2025-06-22 | $80,669,450.38 | $3,207,840.67 | $0.08 |
| 2025-06-23 | $80,080,129.62 | $3,819,975.50 | $0.08 |
| 2025-06-24 | $115,701,219.98 | $1,641,943.06 | $0.12 |
| 2025-06-25 | $106,824,406.47 | $1,385,915.52 | $0.11 |
| 2025-06-26 | $98,704,245.03 | $987,532.34 | $0.10 |
| 2025-06-27 | $83,104,688.13 | $1,183,750.47 | $0.08 |
| 2025-06-28 | $86,214,381.26 | $1,636,306.23 | $0.09 |
| 2025-06-29 | $107,692,802.30 | $1,340,481.31 | $0.11 |
| 2025-06-30 | $115,135,505.14 | $1,348,413.55 | $0.12 |
| 2025-07-01 | $107,212,471.02 | $1,746,036.80 | $0.11 |
| 2025-07-02 | $92,930,436.70 | $1,123,773.58 | $0.09 |
| 2025-07-03 | $87,537,081.69 | $1,256,298.35 | $0.09 |
| 2025-07-04 | $88,746,909.03 | $1,637,107.78 | $0.09 |
| 2025-07-05 | $78,435,976.73 | $1,269,191.37 | $0.08 |
| 2025-07-06 | $73,284,155.18 | $689,126.47 | $0.07 |
| 2025-07-07 | $83,121,702.83 | $1,031,593.23 | $0.08 |
| 2025-07-08 | $84,636,369.27 | $1,487,792.88 | $0.08 |
| 2025-07-09 | $78,210,117.24 | $997,888.96 | $0.08 |
| 2025-07-10 | $86,394,998.53 | $1,201,207.72 | $0.09 |
| 2025-07-11 | $91,166,252.61 | $1,533,938.82 | $0.09 |
| 2025-07-12 | $80,451,115.39 | $1,961,793.72 | $0.08 |
| 2025-07-13 | $72,785,697.21 | $1,586,077.47 | $0.07 |
| 2025-07-14 | $74,005,630.37 | $1,674,825.92 | $0.07 |
| 2025-07-15 | $68,939,256.80 | $1,894,486.67 | $0.07 |
| 2025-07-16 | $76,135,843.05 | $2,006,398.66 | $0.08 |
| 2025-07-17 | $87,865,939.87 | $2,564,909.84 | $0.09 |
| 2025-07-18 | $86,191,136.90 | $1,600,688.93 | $0.09 |
| 2025-07-19 | $77,687,777.79 | $2,567,187.38 | $0.08 |
| 2025-07-20 | $81,116,822.70 | $1,527,855.28 | $0.08 |
| 2025-07-21 | $88,602,508.62 | $2,132,045.29 | $0.09 |
| 2025-07-22 | $94,047,821.46 | $1,491,175.21 | $0.09 |
| 2025-07-23 | $92,812,476.36 | $1,544,538.93 | $0.09 |
| 2025-07-24 | $79,412,325.42 | $1,351,236.30 | $0.08 |
| 2025-07-25 | $81,981,823.44 | $1,464,126.82 | $0.08 |
| 2025-07-26 | $82,637,360.31 | $1,196,894.38 | $0.08 |
| 2025-07-27 | $83,436,515.15 | $508,920.20 | $0.08 |
| 2025-07-28 | $85,686,031.05 | $981,692.37 | $0.09 |
| 2025-07-29 | $90,818,869.07 | $1,678,026.90 | $0.09 |
| 2025-07-30 | $117,106,446.93 | $5,558,618.67 | $0.12 |
| 2025-07-31 | $106,275,851.19 | $1,824,206.34 | $0.11 |
| 2025-08-01 | $102,763,138.30 | $1,898,946.17 | $0.10 |
| 2025-08-02 | $99,740,104.15 | $1,375,117.51 | $0.10 |
| 2025-08-03 | $107,740,547.61 | $4,225,263.93 | $0.11 |
| 2025-08-04 | $140,952,606.99 | $2,162,855.55 | $0.14 |
| 2025-08-05 | $159,113,392.28 | $2,749,704.81 | $0.16 |
| 2025-08-06 | $163,832,801.36 | $3,616,878.75 | $0.16 |
| 2025-08-07 | $183,732,252.94 | $3,922,152.03 | $0.18 |
| 2025-08-08 | $197,060,803.21 | $5,127,638.49 | $0.20 |
| 2025-08-09 | $199,857,171.32 | $5,492,115.36 | $0.20 |
| 2025-08-10 | $188,427,413.27 | $2,078,120.73 | $0.19 |
| 2025-08-11 | $219,140,367.09 | $2,662,101.72 | $0.22 |
| 2025-08-12 | $192,564,089.52 | $2,929,161.99 | $0.19 |
| 2025-08-13 | $200,402,493.30 | $2,573,251.83 | $0.20 |
| 2025-08-14 | $253,275,919.44 | $3,429,112.83 | $0.25 |
| 2025-08-15 | $213,271,143.25 | $3,624,924.09 | $0.21 |
| 2025-08-16 | $183,078,345.67 | $2,614,451.90 | $0.18 |
| 2025-08-17 | $194,936,064.78 | $2,257,742.32 | $0.19 |
| 2025-08-18 | $202,355,600.73 | $1,723,608.56 | $0.20 |
| 2025-08-19 | $186,678,630.35 | $1,629,680.55 | $0.19 |
| 2025-08-20 | $171,290,959.80 | $1,754,862.80 | $0.17 |
| 2025-08-21 | $182,324,097.57 | $1,702,703.89 | $0.18 |
| 2025-08-22 | $173,914,885.18 | $2,487,365.14 | $0.17 |
| 2025-08-23 | $202,246,330.71 | $2,667,731.39 | $0.20 |
| 2025-08-24 | $192,484,647.70 | $1,473,358.93 | $0.19 |
| 2025-08-25 | $182,050,424.69 | $1,260,263.42 | $0.18 |
| 2025-08-26 | $151,933,095.31 | $2,600,047.67 | $0.15 |
| 2025-08-27 | $172,353,717.80 | $1,563,484.83 | $0.17 |
| 2025-08-28 | $154,957,857.92 | $818,153.55 | $0.15 |
| 2025-08-29 | $150,791,536.26 | $2,366,051.88 | $0.15 |
| 2025-08-30 | $148,847,431.93 | $1,480,117.93 | $0.15 |
| 2025-08-31 | $151,388,732.48 | $1,438,981.77 | $0.15 |
| 2025-09-01 | $155,747,960.85 | $1,107,238.50 | $0.16 |
| 2025-09-02 | $152,093,604.58 | $1,008,404.44 | $0.15 |
| 2025-09-03 | $182,326,612.26 | $2,554,720.70 | $0.18 |
| 2025-09-04 | $187,953,426.40 | $1,768,487.09 | $0.19 |
| 2025-09-05 | $172,073,909.22 | $2,848,062.92 | $0.17 |
| 2025-09-06 | $174,264,336.21 | $918,353.56 | $0.17 |
| 2025-09-07 | $180,846,963.47 | $1,997,669.62 | $0.18 |
| 2025-09-08 | $179,119,641.57 | $1,215,214.10 | $0.18 |
| 2025-09-09 | $195,716,265.21 | $1,189,439.91 | $0.20 |
| 2025-09-10 | $183,398,037.13 | $1,438,424.62 | $0.18 |
| 2025-09-11 | $205,709,648.75 | $1,648,879.84 | $0.21 |
| 2025-09-12 | $210,921,905.59 | $1,356,559.77 | $0.21 |
| 2025-09-13 | $204,790,252.94 | $1,278,268.14 | $0.20 |
| 2025-09-14 | $200,042,690.57 | $1,561,443.85 | $0.20 |
| 2025-09-15 | $191,358,750.39 | $1,214,398.91 | $0.19 |
| 2025-09-16 | $180,261,758.22 | $1,515,094.11 | $0.18 |
| 2025-09-17 | $215,344,453.19 | $1,810,929.44 | $0.22 |
| 2025-09-18 | $234,082,878.03 | $2,045,706.27 | $0.23 |
| 2025-09-19 | $219,116,673.00 | $2,639,397.59 | $0.22 |
| 2025-09-20 | $207,834,985.07 | $1,148,071.08 | $0.21 |
| 2025-09-21 | $199,141,693.89 | $1,589,915.43 | $0.20 |
| 2025-09-22 | $192,274,740.42 | $1,453,157.77 | $0.19 |
| 2025-09-23 | $202,298,320.91 | $1,800,028.37 | $0.20 |
| 2025-09-24 | $207,852,232.20 | $1,409,356.32 | $0.21 |
| 2025-09-25 | $268,003,727.61 | $3,642,150.81 | $0.27 |
| 2025-09-26 | $204,985,257.02 | $2,665,530.65 | $0.20 |
| 2025-09-27 | $230,467,965.83 | $2,414,918.30 | $0.23 |
| 2025-09-28 | $229,788,707.95 | $964,254.44 | $0.23 |
| 2025-09-29 | $271,522,561.49 | $2,508,507.19 | $0.27 |
| 2025-09-30 | $278,101,336.88 | $2,238,491.06 | $0.28 |
| 2025-10-01 | $267,264,874.21 | $2,379,858.46 | $0.27 |
| 2025-10-02 | $300,467,915.03 | $2,879,491.74 | $0.30 |
| 2025-10-03 | $287,093,636.74 | $7,095,243.87 | $0.29 |
| 2025-10-04 | $301,075,599.11 | $2,621,833.19 | $0.30 |
| 2025-10-05 | $270,493,403.41 | $2,316,445.82 | $0.27 |
| 2025-10-06 | $263,390,609.73 | $2,043,449.13 | $0.26 |
| 2025-10-07 | $304,480,703.71 | $4,168,206.35 | $0.30 |
| 2025-10-08 | $278,155,050.68 | $3,585,263.41 | $0.28 |
| 2025-10-09 | $278,290,801.80 | $2,292,919.60 | $0.28 |
| 2025-10-10 | $260,856,821.91 | $1,745,684.14 | $0.26 |
| 2025-10-11 | $225,586,697.25 | $4,636,316.26 | $0.23 |
| 2025-10-12 | $199,096,098.11 | $3,729,266.45 | $0.20 |
| 2025-10-13 | $231,530,748.82 | $2,642,132.06 | $0.23 |
| 2025-10-14 | $210,052,916.27 | $2,642,301.05 | $0.21 |
| 2025-10-15 | $192,838,355.50 | $2,700,150.87 | $0.19 |
| 2025-10-16 | $172,742,658.82 | $1,888,229.42 | $0.17 |
| 2025-10-17 | $250,682,010.14 | $9,126,713.37 | $0.25 |
| 2025-10-18 | $230,772,633.25 | $3,863,689.95 | $0.23 |
| 2025-10-19 | $250,184,674.16 | $1,805,359.31 | $0.25 |
| 2025-10-20 | $296,769,782.02 | $3,563,486.07 | $0.30 |
| 2025-10-21 | $318,371,711.87 | $4,721,065.56 | $0.32 |
| 2025-10-22 | $329,110,659.16 | $7,460,184.04 | $0.33 |
| 2025-10-23 | $275,583,146.93 | $5,432,850.89 | $0.28 |
| 2025-10-24 | $353,135,671.19 | $4,254,760.31 | $0.35 |
| 2025-10-25 | $398,931,016.32 | $7,626,972.80 | $0.40 |
| 2025-10-26 | $370,555,345.89 | $3,892,868.21 | $0.37 |
| 2025-10-27 | $372,589,394.58 | $4,213,430.64 | $0.37 |
| 2025-10-28 | $427,061,586.29 | $5,243,188.87 | $0.43 |
| 2025-10-29 | $397,269,379.47 | $15,544,955.34 | $0.40 |
| 2025-10-30 | $378,038,651.41 | $16,931,603.65 | $0.38 |
| 2025-10-31 | $332,902,336.36 | $18,121,573.05 | $0.33 |
| 2025-11-01 | $317,333,467.09 | $14,619,697.12 | $0.32 |
| 2025-11-02 | $345,823,016.82 | $15,491,195.56 | $0.35 |
| 2025-11-03 | $320,764,634.18 | $14,098,016.09 | $0.32 |
| 2025-11-04 | $319,170,965.43 | $15,972,735.33 | $0.32 |
| 2025-11-05 | $283,377,556.93 | $15,684,732.16 | $0.28 |
| 2025-11-06 | $336,259,111.00 | $15,046,086.22 | $0.34 |
| 2025-11-07 | $285,708,776.88 | $13,707,823.29 | $0.29 |
| 2025-11-08 | $316,170,546.17 | $14,441,455.43 | $0.32 |
| 2025-11-09 | $301,623,656.57 | $13,331,688.55 | $0.30 |
| 2025-11-10 | $367,268,223.79 | $16,432,065.34 | $0.37 |
| 2025-11-11 | $351,940,654.20 | $15,334,661.55 | $0.35 |
| 2025-11-12 | $381,335,773.46 | $18,872,581.81 | $0.38 |
| 2025-11-13 | $334,664,116.27 | $15,828,944.76 | $0.33 |
| 2025-11-14 | $331,453,933.18 | $14,836,340.84 | $0.33 |
| 2025-11-15 | $287,388,955.01 | $15,537,153.83 | $0.29 |
| 2025-11-16 | $296,461,213.59 | $12,877,540.93 | $0.30 |
| 2025-11-17 | $266,013,834.30 | $12,740,543.56 | $0.27 |
| 2025-11-18 | $263,588,795.39 | $12,955,547.95 | $0.26 |
| 2025-11-19 | $259,611,099.72 | $11,576,003.12 | $0.26 |
| 2025-11-20 | $243,607,429.03 | $12,349,841.46 | $0.24 |
| 2025-11-21 | $206,568,247.32 | $11,080,141.64 | $0.21 |
| 2025-11-22 | $159,459,259.06 | $15,413,454.67 | $0.16 |
| 2025-11-23 | $195,782,472.59 | $9,217,555.22 | $0.20 |
| 2025-11-24 | $176,817,953.35 | $8,634,954.19 | $0.18 |
| 2025-11-25 | $201,093,623.20 | $9,896,819.97 | $0.20 |
| 2025-11-26 | $182,762,065.10 | $8,875,599.11 | $0.18 |
| 2025-11-27 | $195,793,229.72 | $8,979,767.60 | $0.20 |
| 2025-11-28 | $207,712,016.22 | $9,627,366.58 | $0.21 |
| 2025-11-29 | $185,589,118.44 | $7,866,574.57 | $0.18 |
| 2025-11-30 | $180,307,759.12 | $7,163,716.12 | $0.18 |
| 2025-12-01 | $181,687,108.25 | $7,647,417.55 | $0.18 |
| 2025-12-02 | $171,436,777.50 | $9,338,002.55 | $0.17 |
| 2025-12-03 | $198,207,270.32 | $8,691,518.88 | $0.20 |
| 2025-12-04 | $199,030,122.88 | $10,106,889.35 | $0.20 |
| 2025-12-05 | $191,001,072.72 | $8,213,267.49 | $0.19 |
| 2025-12-06 | $174,039,908.53 | $7,499,703.22 | $0.17 |
| 2025-12-07 | $170,314,669.83 | $8,902,508.31 | $0.17 |
| 2025-12-08 | $174,392,398.34 | $7,303,554.46 | $0.17 |
| 2025-12-09 | $169,421,575.18 | $7,333,718.97 | $0.17 |
| 2025-12-10 | $181,717,216.48 | $8,535,355.50 | $0.18 |
| 2025-12-11 | $171,816,542.10 | $7,655,616.76 | $0.17 |
| 2025-12-12 | $174,908,719.07 | $7,746,781.28 | $0.18 |
| 2025-12-13 | $168,867,915.68 | $7,458,212.24 | $0.17 |
| 2025-12-14 | $159,517,130.27 | $7,147,873.52 | $0.16 |
| 2025-12-15 | $138,072,413.22 | $7,807,296.47 | $0.14 |
| 2025-12-16 | $148,547,898.24 | $8,245,177.31 | $0.15 |
| 2025-12-17 | $148,026,849.83 | $7,290,379.31 | $0.15 |
| 2025-12-18 | $157,540,157.87 | $11,863,310.27 | $0.16 |
| 2025-12-19 | $154,637,474.98 | $7,883,062.31 | $0.15 |
| 2025-12-20 | $174,545,581.50 | $8,283,526.00 | $0.17 |
| 2025-12-21 | $174,202,219.68 | $7,475,567.16 | $0.17 |
| 2025-12-22 | $161,849,768.82 | $7,346,227.95 | $0.16 |
| 2025-12-23 | $161,993,162.75 | $7,081,977.25 | $0.16 |
| 2025-12-24 | $150,803,635.92 | $6,181,827.74 | $0.15 |
| 2025-12-25 | $159,491,581.16 | $6,930,783.23 | $0.16 |
| 2025-12-26 | $160,980,230.09 | $6,539,081.31 | $0.16 |
| 2025-12-27 | $168,514,707.66 | $7,190,105.60 | $0.17 |
| 2025-12-28 | $171,284,991.92 | $6,982,128.32 | $0.17 |
| 2025-12-29 | $162,264,545.18 | $6,589,964.19 | $0.16 |
| 2025-12-30 | $173,469,728.60 | $8,451,963.00 | $0.17 |
| 2025-12-31 | $158,580,714.19 | $7,445,232.99 | $0.16 |
| 2026-01-01 | $151,888,841.90 | $7,447,547.03 | $0.15 |
| 2026-01-02 | $155,529,257.24 | $7,122,037.97 | $0.16 |
| 2026-01-03 | $170,969,343.31 | $7,763,284.65 | $0.17 |
| 2026-01-04 | $184,014,738.36 | $9,143,928.14 | $0.18 |
| 2026-01-05 | $208,108,443.84 | $10,718,155.97 | $0.21 |
| 2026-01-06 | $216,764,082.63 | $9,988,387.81 | $0.22 |
| 2026-01-07 | $207,940,875.38 | $9,804,718.83 | $0.21 |
| 2026-01-08 | $190,781,859.30 | $8,669,394.38 | $0.19 |
| 2026-01-09 | $187,709,474.88 | $12,334,080.03 | $0.19 |
| 2026-01-10 | $190,677,201.62 | $9,012,500.65 | $0.19 |
| 2026-01-11 | $191,408,609.83 | $9,082,647.51 | $0.19 |
| 2026-01-12 | $185,491,181.76 | $8,184,160.45 | $0.19 |
| 2026-01-13 | $173,742,146.68 | $7,832,485.04 | $0.17 |
| 2026-01-14 | $195,013,981.25 | $8,602,065.98 | $0.20 |
| 2026-01-15 | $185,246,780.66 | $8,286,462.06 | $0.19 |
| 2026-01-16 | $182,969,416.73 | $8,631,458.02 | $0.18 |
| 2026-01-17 | $183,775,961.41 | $8,109,476.80 | $0.18 |
| 2026-01-18 | $173,811,637.82 | $7,556,443.47 | $0.17 |
| 2026-01-19 | $165,178,594.85 | $7,522,809.40 | $0.16 |
| 2026-01-20 | $165,214,715.20 | $7,340,093.95 | $0.17 |
| 2026-01-21 | $149,296,154.78 | $7,248,743.89 | $0.15 |
| 2026-01-22 | $154,312,169.57 | $7,751,156.66 | $0.15 |
| 2026-01-23 | $152,868,077.43 | $765,278.17 | $0.15 |
| 2026-01-24 | $150,906,360.92 | $6,830,351.52 | $0.15 |
| 2026-01-25 | $173,305,012.05 | $8,256,678.15 | $0.17 |
| 2026-01-26 | $145,242,797.76 | $6,901,946.20 | $0.15 |
| 2026-01-27 | $156,173,155.53 | $7,200,104.32 | $0.16 |
| 2026-01-28 | $163,039,497.82 | $8,227,914.89 | $0.16 |
| 2026-01-29 | $152,187,286.95 | $7,411,987.60 | $0.15 |
| 2026-01-30 | $180,096,205.97 | $15,151,353.79 | $0.18 |
| 2026-01-31 | $164,139,354.10 | $10,883,113.26 | $0.16 |
| 2026-02-01 | $151,821,014.82 | $8,961,600.44 | $0.15 |
| 2026-02-02 | $137,308,050.85 | $7,641,014.29 | $0.14 |
| 2026-02-03 | $144,927,231.39 | $8,799,202.86 | $0.14 |
| 2026-02-04 | $125,094,854.82 | $8,099,405.26 | $0.13 |
| 2026-02-05 | $125,204,207.86 | $6,370,512.19 | $0.13 |
| 2026-02-06 | $91,342,769.01 | $6,875,253.12 | $0.09 |
| 2026-02-07 | $112,602,425.14 | $6,375,691.87 | $0.11 |
| 2026-02-08 | $109,582,224.29 | $5,902,839.18 | $0.11 |
| 2026-02-09 | $101,326,575.66 | $5,396,707.25 | $0.10 |
| 2026-02-10 | $99,196,668.29 | $5,027,196.58 | $0.10 |
| 2026-02-11 | $95,725,934.26 | $4,938,588.32 | $0.10 |
| 2026-02-12 | $88,220,431.07 | $5,523,881.75 | $0.09 |
| 2026-02-13 | $119,251,324.22 | $9,785,948.15 | $0.11 |
| 2026-02-14 | $137,215,562.89 | $9,105,068.73 | $0.14 |
| 2026-02-15 | $138,128,359.74 | $7,462,855.70 | $0.14 |
| 2026-02-16 | $135,202,663.60 | $6,808,239.85 | $0.14 |
| 2026-02-17 | $128,824,687.82 | $6,179,744.68 | $0.13 |
| 2026-02-18 | $134,548,223.10 | $6,609,765.05 | $0.13 |
| 2026-02-19 | $130,069,386.02 | $7,056,529.29 | $0.13 |
| 2026-02-20 | $143,777,861.89 | $8,529,366.31 | $0.14 |
| 2026-02-21 | $144,941,143.97 | $10,340,716.55 | $0.15 |
| 2026-02-22 | $178,829,326.60 | $10,030,704.09 | $0.18 |
| 2026-02-23 | $165,728,898.93 | $8,193,980.89 | $0.17 |
| 2026-02-24 | $157,400,135.32 | $8,794,691.22 | $0.16 |
| 2026-02-25 | $177,786,450.85 | $8,826,995.19 | $0.18 |
| 2026-02-26 | $189,071,583.63 | $10,440,376.97 | $0.19 |
| 2026-02-27 | $182,705,004.11 | $9,702,074.40 | $0.18 |
| 2026-02-28 | $169,818,854.72 | $8,173,739.48 | $0.17 |
| 2026-03-01 | $180,147,615.21 | $9,909,675.31 | $0.18 |
| 2026-03-02 | $155,513,967.59 | $7,976,173.82 | $0.16 |
| 2026-03-03 | $175,641,969.90 | $8,697,347.19 | $0.18 |
| 2026-03-04 | $180,919,024.50 | $8,633,983.81 | $0.18 |
| 2026-03-05 | $187,465,495.11 | $9,291,131.40 | $0.19 |
| 2026-03-06 | $177,644,447.21 | $8,662,408.64 | $0.18 |
| 2026-03-07 | $164,814,508.61 | $7,994,496.02 | $0.16 |
| 2026-03-08 | $158,267,965.26 | $7,241,025.42 | $0.16 |
| 2026-03-09 | $144,378,570.38 | $7,175,583.00 | $0.14 |
| 2026-03-10 | $154,101,797.28 | $7,492,663.65 | $0.15 |
| 2026-03-11 | $162,477,853.12 | $7,658,936.07 | $0.16 |
| 2026-03-12 | $160,053,618.10 | $7,079,722.17 | $0.16 |
| 2026-03-13 | $162,417,332.72 | $7,349,488.73 | $0.16 |
| 2026-03-14 | $148,650,610.80 | $7,548,664.39 | $0.15 |
| 2026-03-15 | $154,258,400.39 | $6,810,024.45 | $0.15 |
| 2026-03-16 | $152,095,162.96 | $7,323,444.30 | $0.15 |
| 2026-03-17 | $154,732,938.19 | $8,035,709.78 | $0.15 |
| 2026-03-18 | $160,448,202.03 | $3,384,854.63 | $0.16 |
| 2026-03-19 | $154,610,047.84 | $1,742,580.73 | $0.16 |
| 2026-03-20 | $148,101,621.44 | $3,017,406.78 | $0.15 |
| 2026-03-21 | $146,592,018.59 | $1,407,338.78 | $0.15 |
| 2026-03-22 | $140,483,809.62 | $1,045,610.65 | $0.14 |
| 2026-03-23 | $138,161,619.26 | $1,199,086.23 | $0.14 |
| 2026-03-24 | $141,429,238.36 | $1,698,432.21 | $0.14 |
| 2026-03-25 | $130,335,112.31 | $2,259,552.07 | $0.13 |
| 2026-03-26 | $127,926,778.23 | $1,125,430.88 | $0.13 |
| 2026-03-27 | $121,797,164.54 | $1,529,063.85 | $0.12 |
| 2026-03-28 | $108,803,115.95 | $1,762,236.86 | $0.11 |
| 2026-03-29 | $110,224,880.45 | $970,529.94 | $0.11 |
| 2026-03-30 | $99,726,262.38 | $817,766.91 | $0.10 |
| 2026-03-31 | $95,541,247.70 | $1,126,620.17 | $0.10 |
| 2026-04-01 | $103,142,548.88 | $1,707,472.87 | $0.10 |
| 2026-04-02 | $106,656,883.97 | $1,329,009.87 | $0.11 |
| 2026-04-03 | $100,976,190.21 | $1,692,410.34 | $0.10 |
| 2026-04-04 | $99,440,605.44 | $1,120,992.29 | $0.10 |
| 2026-04-05 | $97,005,314.99 | $1,109,655.67 | $0.10 |
| 2026-04-06 | $93,551,473.24 | $1,786,686.95 | $0.09 |
| 2026-04-07 | $96,177,773.22 | $897,679.24 | $0.10 |
| 2026-04-08 | $114,329,421.63 | $1,680,073.62 | $0.11 |
| 2026-04-09 | $109,017,330.86 | $1,608,436.68 | $0.11 |
| 2026-04-10 | $108,987,356.29 | $1,298,559.73 | $0.11 |
| 2026-04-11 | $114,636,919.54 | $1,137,200.22 | $0.11 |
| 2026-04-12 | $110,507,122.24 | $1,203,259.00 | $0.11 |
| 2026-04-13 | $129,127,890.70 | $2,721,416.70 | $0.13 |
| 2026-04-14 | $153,162,702.35 | $2,689,930.70 | $0.15 |
| 2026-04-15 | $135,014,483.03 | $2,290,249.84 | $0.14 |
| 2026-04-16 | $138,385,135.77 | $1,575,262.80 | $0.14 |
| 2026-04-17 | $142,202,462.80 | $1,445,598.18 | $0.14 |
| 2026-04-18 | $147,941,111.99 | $2,514,976.30 | $0.15 |
| 2026-04-19 | $135,244,299.51 | $1,785,457.28 | $0.14 |
| 2026-04-20 | $131,880,573.64 | $1,405,558.09 | $0.13 |
| 2026-04-21 | $144,711,810.17 | $1,603,455.70 | $0.14 |
| 2026-04-22 | $138,153,934.32 | $1,308,961.30 | $0.14 |
| 2026-04-23 | $149,487,517.05 | $2,385,585.37 | $0.15 |
| 2026-04-24 | $152,863,442.44 | $1,620,509.07 | $0.15 |
| 2026-04-25 | $167,416,151.69 | $2,028,791.91 | $0.17 |
| 2026-04-26 | $161,528,695.99 | $1,687,862.58 | $0.16 |
| 2026-04-27 | $160,478,874.46 | $1,796,444.90 | $0.16 |
| 2026-04-27 | $153,289,849.92 | $2,124,223.09 | $0.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
