Ultima ULTIMA #242
$1,597.67 1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Ultima.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Ultima. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Ultima is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1485.83310000 - US$1629.62340000Current reference: US$1597.67000000Re-entry trigger: US$1616.84204000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Ultima is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Ultima moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1404.11227950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Ultima does not have a clean staged entry yet. Stop adding if price loses roughly US$1404.11227950. Ultima is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Ultima and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Ultima.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Ultima.
No upcoming market event is currently scheduled for Ultima in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Ultima.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Ultima position, log trades, and review recent activity from one place.
Log in or create an account to track your Ultima position.
Market Overview
Ultima current market price is $1,597.67 with a 24 hour trading volume of $5,917.43K. The total available supply of Ultima is 100.00K ULTIMA with a maximum supply of 100.00K ULTIMA. It has secured Rank 242 in the cryptocurrency market with a marketcap of $135.38M. The ULTIMA price is 0.17% up in the last one hour.
The high price of the Ultima is $1,617.40 and low price is $1,556.34 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ultima Rank
242
Ultima Price
$1,597.67
Market Cap
$135.38M 1.04%
Fully Diluted Valuation
$159.82M
Trading Volume(24h)
$5,917.43K
Circulating Supply
84,708 ULTIMA
Total Supply
100.00K ULTIMA
Max Supply
100.00K ULTIMA
High(24h)
$1,617.40
Low(24h)
$1,556.34
All-time High
$22,851.00 93.01%
14 Feb 2025
All-time Low
$1,548.13 3.2%
10 Oct 2026
Cryptocurrency Ultima Calculator
Want to convert more cryptocurrencies?
Ultima Price Chart
1h
0.17%
24h
1%
7d
1.86%
14d
12.72%
30d
21.88%
60d
30.37%
200d
59.29%
1y
65.15%
Ultima Historical Data
Historical data of Ultima past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-11 | $180,248,838.56 | $20,114,599.00 | $4,596.87 |
| 2025-10-12 | $180,390,414.59 | $16,631,098.02 | $4,579.65 |
| 2025-10-13 | $176,483,014.98 | $12,381,002.05 | $4,481.57 |
| 2025-10-14 | $171,193,544.67 | $13,996,482.50 | $4,347.85 |
| 2025-10-15 | $172,675,197.76 | $12,659,600.52 | $4,384.88 |
| 2025-10-16 | $169,664,645.87 | $14,549,550.12 | $4,305.14 |
| 2025-10-17 | $160,202,363.20 | $13,995,174.59 | $4,062.10 |
| 2025-10-18 | $149,496,384.91 | $11,654,081.09 | $3,792.40 |
| 2025-10-19 | $168,016,339.46 | $10,982,511.58 | $4,266.62 |
| 2025-10-20 | $170,478,329.55 | $12,198,502.12 | $4,329.32 |
| 2025-10-21 | $168,741,706.86 | $11,526,984.49 | $4,285.89 |
| 2025-10-22 | $165,186,564.26 | $14,475,110.86 | $4,193.96 |
| 2025-10-23 | $165,638,026.92 | $11,855,587.85 | $4,206.32 |
| 2025-10-24 | $163,559,951.65 | $12,433,662.18 | $4,153.49 |
| 2025-10-25 | $160,093,240.98 | $11,075,380.58 | $4,066.28 |
| 2025-10-26 | $155,650,344.30 | $9,237,542.30 | $3,953.60 |
| 2025-10-27 | $157,805,641.66 | $11,470,765.00 | $4,005.18 |
| 2025-10-28 | $165,927,761.37 | $12,335,442.22 | $4,215.06 |
| 2025-10-29 | $160,311,715.41 | $12,689,719.80 | $4,071.07 |
| 2025-10-30 | $159,826,569.63 | $8,165,887.77 | $4,058.87 |
| 2025-10-31 | $153,947,889.05 | $13,949,740.64 | $3,909.10 |
| 2025-11-01 | $150,178,138.49 | $12,140,829.43 | $3,814.46 |
| 2025-11-02 | $153,789,389.56 | $11,078,073.13 | $3,904.88 |
| 2025-11-03 | $154,009,061.17 | $12,070,476.47 | $3,911.01 |
| 2025-11-04 | $142,431,338.31 | $12,366,016.65 | $3,624.83 |
| 2025-11-05 | $136,766,926.04 | $15,520,252.92 | $3,473.95 |
| 2025-11-06 | $141,864,914.67 | $14,358,108.12 | $3,606.17 |
| 2025-11-07 | $137,067,544.83 | $12,696,558.79 | $3,481.85 |
| 2025-11-08 | $147,085,404.21 | $14,585,061.55 | $3,729.52 |
| 2025-11-09 | $146,289,307.41 | $11,817,231.05 | $3,714.82 |
| 2025-11-10 | $141,873,661.20 | $11,461,121.22 | $3,602.58 |
| 2025-11-11 | $139,300,259.28 | $12,472,851.98 | $3,535.90 |
| 2025-11-12 | $139,413,429.69 | $12,794,055.40 | $3,540.16 |
| 2025-11-13 | $138,981,197.35 | $12,492,493.35 | $3,529.62 |
| 2025-11-14 | $136,362,659.12 | $16,761,791.64 | $3,460.64 |
| 2025-11-15 | $344,077,426.73 | $17,286,545.39 | $3,441.57 |
| 2025-11-16 | $343,837,351.35 | $13,018,659.74 | $3,437.62 |
| 2025-11-17 | $334,555,042.85 | $13,384,384.65 | $3,346.34 |
| 2025-11-18 | $325,169,237.96 | $16,631,899.94 | $3,251.69 |
| 2025-11-19 | $309,660,510.85 | $15,760,344.48 | $3,097.45 |
| 2025-11-20 | $309,049,554.84 | $16,084,240.91 | $3,087.31 |
| 2025-11-21 | $311,819,939.09 | $16,829,766.94 | $3,118.51 |
| 2025-11-22 | $305,325,698.16 | $17,161,082.87 | $3,053.37 |
| 2025-11-23 | $303,954,954.62 | $11,607,045.55 | $3,039.39 |
| 2025-11-24 | $306,293,044.67 | $13,904,607.41 | $3,063.05 |
| 2025-11-25 | $303,890,456.65 | $15,657,805.74 | $3,037.98 |
| 2025-11-26 | $293,747,298.62 | $17,090,199.56 | $2,926.41 |
| 2025-11-27 | $296,400,581.30 | $19,436,511.58 | $2,960.43 |
| 2025-11-28 | $311,694,453.52 | $20,254,631.31 | $3,117.45 |
| 2025-11-29 | $325,040,377.85 | $18,709,848.50 | $3,250.51 |
| 2025-11-30 | $580,577,048.14 | $18,839,223.53 | $5,805.70 |
| 2025-12-01 | $475,754,538.59 | $16,222,784.71 | $4,755.74 |
| 2025-12-02 | $451,060,902.21 | $20,325,761.16 | $4,510.40 |
| 2025-12-03 | $464,737,016.60 | $19,924,592.07 | $4,647.37 |
| 2025-12-04 | $500,319,830.32 | $8,377,419.10 | $4,963.15 |
| 2025-12-05 | $535,228,449.48 | $16,730,141.22 | $5,351.83 |
| 2025-12-06 | $520,386,567.58 | $16,637,835.60 | $5,203.86 |
| 2025-12-07 | $512,623,788.87 | $12,665,852.11 | $5,126.97 |
| 2025-12-08 | $554,436,449.13 | $13,851,521.79 | $5,544.43 |
| 2025-12-09 | $570,879,326.64 | $16,153,440.87 | $5,708.85 |
| 2025-12-10 | $610,760,778.31 | $15,999,929.87 | $6,078.55 |
| 2025-12-11 | $647,983,483.24 | $16,664,635.48 | $6,477.55 |
| 2025-12-12 | $661,570,221.38 | $17,260,502.14 | $6,616.22 |
| 2025-12-13 | $679,325,035.12 | $15,565,364.98 | $6,793.25 |
| 2025-12-14 | $609,110,845.31 | $13,692,620.82 | $6,081.51 |
| 2025-12-15 | $608,636,003.77 | $12,921,660.47 | $6,085.97 |
| 2025-12-16 | $565,768,541.77 | $13,721,892.54 | $5,657.25 |
| 2025-12-17 | $566,110,951.80 | $9,894,349.71 | $5,661.80 |
| 2025-12-18 | $494,446,872.81 | $14,456,142.59 | $4,937.16 |
| 2025-12-19 | $491,635,205.93 | $15,705,279.09 | $4,916.00 |
| 2025-12-20 | $202,894,719.61 | $13,724,436.47 | $5,377.54 |
| 2025-12-21 | $214,642,344.59 | $10,849,102.62 | $5,682.71 |
| 2025-12-22 | $212,834,876.88 | $10,480,559.36 | $5,643.35 |
| 2025-12-23 | $206,622,117.12 | $14,027,182.86 | $5,473.69 |
| 2025-12-24 | $195,287,435.32 | $14,569,090.84 | $5,174.24 |
| 2025-12-25 | $198,758,164.39 | $12,885,986.07 | $5,260.91 |
| 2025-12-26 | $194,394,721.41 | $12,784,037.57 | $5,147.92 |
| 2025-12-27 | $197,646,506.01 | $15,198,617.52 | $5,232.28 |
| 2025-12-28 | $195,178,171.21 | $11,781,006.69 | $5,169.90 |
| 2025-12-29 | $193,781,600.67 | $12,514,577.68 | $5,130.17 |
| 2025-12-30 | $190,842,991.32 | $15,611,355.19 | $5,052.17 |
| 2025-12-31 | $194,104,140.61 | $14,334,412.05 | $5,139.19 |
| 2026-01-01 | $588,965,536.87 | $14,388,202.43 | $5,889.66 |
| 2026-01-02 | $565,838,448.41 | $9,907,258.58 | $5,658.38 |
| 2026-01-03 | $577,379,103.60 | $14,039,909.90 | $5,773.79 |
| 2026-01-04 | $580,875,040.81 | $10,601,972.26 | $5,808.75 |
| 2026-01-05 | $584,644,083.54 | $10,582,644.78 | $5,846.44 |
| 2026-01-06 | $557,495,817.15 | $15,322,412.45 | $5,574.96 |
| 2026-01-07 | $551,356,244.68 | $14,537,382.85 | $5,513.56 |
| 2026-01-08 | $545,299,063.27 | $12,222,701.32 | $5,452.99 |
| 2026-01-09 | $563,529,652.46 | $12,995,717.51 | $5,635.30 |
| 2026-01-10 | $561,771,236.35 | $17,062,460.48 | $5,617.71 |
| 2026-01-11 | $561,578,972.33 | $12,853,717.74 | $5,615.79 |
| 2026-01-12 | $644,086,877.26 | $17,515,685.06 | $6,440.87 |
| 2026-01-13 | $629,225,397.88 | $17,161,761.74 | $6,292.25 |
| 2026-01-14 | $638,773,626.49 | $20,916,564.91 | $6,387.74 |
| 2026-01-15 | $653,553,614.85 | $21,175,955.22 | $6,535.54 |
| 2026-01-16 | $654,933,295.04 | $21,089,515.91 | $6,549.33 |
| 2026-01-17 | $658,497,332.89 | $22,351,293.63 | $6,584.97 |
| 2026-01-18 | $704,051,137.35 | $14,167,099.22 | $7,040.51 |
| 2026-01-19 | $654,580,164.58 | $19,849,198.61 | $6,545.80 |
| 2026-01-20 | $584,886,795.08 | $17,940,119.72 | $5,848.87 |
| 2026-01-21 | $560,840,183.64 | $21,305,165.01 | $5,608.40 |
| 2026-01-22 | $587,573,951.06 | $21,569,397.36 | $5,875.74 |
| 2026-01-23 | $580,573,286.78 | $20,391,333.21 | $5,805.73 |
| 2026-01-24 | $574,899,059.76 | $16,415,797.93 | $5,748.99 |
| 2026-01-25 | $562,135,935.67 | $14,875,477.98 | $5,621.36 |
| 2026-01-26 | $551,935,810.96 | $17,045,620.37 | $5,519.36 |
| 2026-01-27 | $512,141,498.38 | $15,492,458.53 | $5,121.41 |
| 2026-01-28 | $512,307,416.72 | $16,028,212.84 | $5,123.07 |
| 2026-01-29 | $499,837,408.48 | $16,222,461.32 | $4,998.37 |
| 2026-01-30 | $483,593,943.76 | $14,437,194.80 | $4,835.94 |
| 2026-01-31 | $472,014,028.04 | $15,712,814.56 | $4,720.14 |
| 2026-02-01 | $466,078,726.50 | $16,258,564.20 | $4,660.79 |
| 2026-02-02 | $545,617,416.77 | $16,633,057.49 | $5,456.17 |
| 2026-02-03 | $541,432,537.83 | $14,109,915.70 | $5,414.33 |
| 2026-02-04 | $542,393,196.85 | $15,209,971.48 | $5,423.93 |
| 2026-02-05 | $543,912,751.04 | $18,508,282.01 | $5,439.13 |
| 2026-02-06 | $520,468,317.25 | $14,469,742.77 | $5,204.68 |
| 2026-02-07 | $513,080,107.72 | $13,786,482.99 | $5,130.80 |
| 2026-02-08 | $507,002,730.48 | $13,433,152.39 | $5,070.03 |
| 2026-02-09 | $502,564,445.97 | $12,802,474.19 | $5,025.64 |
| 2026-02-10 | $529,550,877.38 | $13,620,893.30 | $5,295.51 |
| 2026-02-11 | $503,097,659.23 | $8,949,402.36 | $5,030.98 |
| 2026-02-12 | $486,560,165.40 | $13,841,077.61 | $4,865.60 |
| 2026-02-13 | $467,485,671.69 | $13,798,763.31 | $4,674.86 |
| 2026-02-14 | $480,344,410.18 | $14,692,995.62 | $4,803.44 |
| 2026-02-15 | $508,081,774.65 | $15,942,408.77 | $5,080.82 |
| 2026-02-16 | $518,232,732.07 | $13,732,520.23 | $5,182.33 |
| 2026-02-17 | $525,629,952.28 | $13,484,141.70 | $5,256.30 |
| 2026-02-18 | $546,809,382.67 | $14,350,753.64 | $5,468.09 |
| 2026-02-19 | $554,789,199.02 | $14,849,176.33 | $5,547.89 |
| 2026-02-20 | $557,607,274.83 | $14,841,373.22 | $5,576.07 |
| 2026-02-21 | $551,419,646.11 | $14,747,871.27 | $5,514.20 |
| 2026-02-22 | $531,668,283.82 | $13,611,444.07 | $5,316.68 |
| 2026-02-23 | $515,724,682.35 | $15,877,349.00 | $5,157.25 |
| 2026-02-24 | $501,891,180.99 | $14,179,750.80 | $5,018.91 |
| 2026-02-25 | $516,402,251.14 | $14,467,287.14 | $5,164.02 |
| 2026-02-26 | $500,123,008.31 | $15,651,180.94 | $5,001.23 |
| 2026-02-27 | $492,606,647.63 | $13,959,372.35 | $4,926.07 |
| 2026-02-28 | $484,510,094.87 | $15,876,953.98 | $4,845.10 |
| 2026-03-01 | $478,252,860.66 | $13,462,974.39 | $4,782.53 |
| 2026-03-02 | $481,329,262.67 | $15,056,566.09 | $4,813.29 |
| 2026-03-03 | $476,239,549.94 | $14,645,536.69 | $4,762.40 |
| 2026-03-04 | $475,260,329.60 | $15,738,484.54 | $4,752.60 |
| 2026-03-05 | $477,999,309.22 | $14,685,628.89 | $4,779.99 |
| 2026-03-06 | $473,487,109.48 | $14,283,215.45 | $4,734.87 |
| 2026-03-07 | $472,429,400.91 | $13,610,832.09 | $4,724.29 |
| 2026-03-08 | $466,480,303.27 | $12,403,816.60 | $4,664.80 |
| 2026-03-09 | $442,889,974.47 | $13,552,036.41 | $4,428.90 |
| 2026-03-10 | $440,944,884.35 | $12,429,360.07 | $4,409.45 |
| 2026-03-11 | $447,009,843.77 | $8,944,583.63 | $4,470.10 |
| 2026-03-12 | $453,456,298.73 | $9,528,177.12 | $4,534.56 |
| 2026-03-13 | $432,813,508.28 | $13,090,490.01 | $4,328.14 |
| 2026-03-14 | $428,971,585.48 | $14,392,585.51 | $4,289.72 |
| 2026-03-15 | $416,178,665.22 | $11,456,613.68 | $4,161.79 |
| 2026-03-16 | $412,127,408.16 | $12,685,079.29 | $4,121.27 |
| 2026-03-17 | $419,601,045.76 | $13,996,085.90 | $4,196.01 |
| 2026-03-18 | $423,214,763.35 | $14,570,597.39 | $4,232.15 |
| 2026-03-19 | $421,651,494.82 | $15,605,548.57 | $4,216.51 |
| 2026-03-20 | $415,737,600.05 | $12,704,384.75 | $4,157.38 |
| 2026-03-21 | $390,435,232.13 | $9,558,102.18 | $3,904.35 |
| 2026-03-22 | $395,170,671.58 | $13,954,812.06 | $3,951.71 |
| 2026-03-23 | $393,373,152.79 | $13,999,782.96 | $3,933.73 |
| 2026-03-24 | $398,646,022.61 | $14,150,871.26 | $3,986.46 |
| 2026-03-25 | $393,135,065.77 | $16,999,668.20 | $3,931.35 |
| 2026-03-26 | $389,255,584.52 | $12,651,418.85 | $3,892.56 |
| 2026-03-27 | $387,340,274.83 | $11,832,745.93 | $3,873.40 |
| 2026-03-28 | $380,526,786.62 | $10,556,287.56 | $3,805.27 |
| 2026-03-29 | $376,440,087.58 | $9,299,637.12 | $3,764.40 |
| 2026-03-30 | $370,204,737.74 | $8,684,957.55 | $3,702.05 |
| 2026-03-31 | $366,055,901.62 | $12,091,944.41 | $3,660.56 |
| 2026-04-01 | $355,864,058.27 | $10,147,921.85 | $3,558.64 |
| 2026-04-02 | $347,075,717.06 | $10,940,149.01 | $3,470.76 |
| 2026-04-03 | $344,791,123.29 | $10,388,015.18 | $3,447.91 |
| 2026-04-04 | $322,047,441.61 | $12,464,571.12 | $3,220.47 |
| 2026-04-05 | $315,156,275.62 | $10,744,793.44 | $3,151.56 |
| 2026-04-06 | $308,457,091.08 | $12,586,115.97 | $3,084.57 |
| 2026-04-07 | $349,086,276.83 | $16,649,719.58 | $3,490.86 |
| 2026-04-08 | $345,305,469.16 | $17,055,740.84 | $3,453.05 |
| 2026-04-09 | $347,162,334.13 | $14,764,315.50 | $3,471.62 |
| 2026-04-10 | $387,411,056.21 | $16,162,314.88 | $3,874.11 |
| 2026-04-11 | $397,910,793.75 | $13,961,449.54 | $3,979.11 |
| 2026-04-12 | $442,574,733.67 | $18,745,731.86 | $4,425.75 |
| 2026-04-13 | $506,292,066.60 | $22,702,136.75 | $5,062.92 |
| 2026-04-14 | $516,643,079.37 | $18,453,456.67 | $5,166.43 |
| 2026-04-15 | $437,363,466.68 | $15,315,888.64 | $4,373.63 |
| 2026-04-16 | $422,606,547.18 | $12,166,062.97 | $4,226.07 |
| 2026-04-17 | $428,339,945.58 | $15,815,223.21 | $4,283.40 |
| 2026-04-18 | $398,791,345.53 | $13,888,912.00 | $3,987.91 |
| 2026-04-19 | $375,742,327.81 | $12,193,859.35 | $3,757.42 |
| 2026-04-20 | $328,288,078.62 | $13,020,801.62 | $3,282.88 |
| 2026-04-21 | $308,668,795.34 | $16,076,394.10 | $3,086.69 |
| 2026-04-22 | $315,576,630.94 | $13,775,784.98 | $3,155.77 |
| 2026-04-23 | $327,719,858.23 | $14,790,309.16 | $3,277.20 |
| 2026-04-24 | $312,903,192.47 | $12,422,255.04 | $3,129.03 |
| 2026-04-25 | $311,730,450.10 | $13,709,247.82 | $3,117.30 |
| 2026-04-26 | $307,080,286.87 | $10,595,824.60 | $3,070.80 |
| 2026-04-27 | $308,475,639.68 | $11,359,049.93 | $3,084.76 |
| 2026-04-28 | $304,573,807.68 | $15,524,500.08 | $3,045.74 |
| 2026-04-29 | $293,305,135.42 | $12,461,270.76 | $2,933.05 |
| 2026-04-30 | $279,464,022.67 | $13,060,893.07 | $2,794.64 |
| 2026-05-01 | $153,503,195.77 | $13,336,311.59 | $2,981.77 |
| 2026-05-02 | $144,876,965.88 | $14,155,522.37 | $2,814.20 |
| 2026-05-03 | $143,626,623.72 | $10,702,198.11 | $2,789.92 |
| 2026-05-04 | $142,405,857.40 | $12,000,173.24 | $2,766.21 |
| 2026-05-05 | $143,147,794.10 | $14,299,857.44 | $2,772.54 |
| 2026-05-06 | $143,331,720.34 | $11,797,235.61 | $2,776.10 |
| 2026-05-07 | $144,941,346.65 | $13,857,063.05 | $2,806.47 |
| 2026-05-08 | $155,832,824.93 | $16,758,109.10 | $3,017.36 |
| 2026-05-09 | $160,326,727.37 | $23,277,891.07 | $3,104.38 |
| 2026-05-10 | $162,526,572.41 | $13,166,552.82 | $3,146.97 |
| 2026-05-11 | $155,700,055.31 | $16,150,850.35 | $3,014.79 |
| 2026-05-12 | $153,111,510.92 | $14,751,872.38 | $2,964.67 |
| 2026-05-13 | $152,161,564.75 | $16,253,478.87 | $2,946.28 |
| 2026-05-14 | $154,104,766.37 | $15,683,588.46 | $2,952.46 |
| 2026-05-15 | $154,476,160.09 | $15,733,296.20 | $2,959.58 |
| 2026-05-16 | $150,011,242.76 | $15,342,853.70 | $2,874.04 |
| 2026-05-17 | $148,851,421.73 | $14,657,210.48 | $2,851.81 |
| 2026-05-18 | $150,983,192.99 | $16,186,807.94 | $2,892.66 |
| 2026-05-19 | $150,102,519.53 | $18,598,600.83 | $2,875.79 |
| 2026-05-20 | $147,299,946.41 | $14,574,575.47 | $2,822.09 |
| 2026-05-21 | $142,656,620.29 | $13,091,209.46 | $2,733.13 |
| 2026-05-22 | $234,423,325.50 | $10,773,540.67 | $2,775.58 |
| 2026-05-23 | $229,454,600.75 | $11,183,517.61 | $2,708.76 |
| 2026-05-24 | $239,395,676.26 | $16,809,294.40 | $2,826.12 |
| 2026-05-25 | $237,031,615.21 | $13,083,540.44 | $2,798.21 |
| 2026-05-26 | $234,391,440.79 | $11,358,924.49 | $2,767.04 |
| 2026-05-27 | $236,308,417.56 | $13,658,280.82 | $2,789.67 |
| 2026-05-28 | $229,923,194.74 | $13,851,905.24 | $2,714.29 |
| 2026-05-29 | $212,440,315.28 | $10,860,464.91 | $2,507.91 |
| 2026-05-30 | $207,928,462.22 | $9,913,894.06 | $2,454.64 |
| 2026-05-31 | $198,313,405.93 | $9,615,287.33 | $2,341.13 |
| 2026-06-01 | $202,464,182.31 | $10,525,804.55 | $2,390.13 |
| 2026-06-02 | $206,526,475.62 | $11,731,166.44 | $2,438.09 |
| 2026-06-03 | $201,238,561.34 | $11,423,980.59 | $2,375.67 |
| 2026-06-04 | $198,598,509.71 | $11,116,534.18 | $2,344.50 |
| 2026-06-05 | $198,629,803.48 | $12,860,386.76 | $2,344.88 |
| 2026-06-06 | $189,792,282.22 | $10,310,728.67 | $2,240.55 |
| 2026-06-07 | $190,632,353.09 | $9,673,557.49 | $2,250.46 |
| 2026-06-08 | $193,110,930.35 | $7,796,383.32 | $2,279.72 |
| 2026-06-09 | $198,505,546.85 | $10,745,442.21 | $2,343.41 |
| 2026-06-10 | $194,538,358.11 | $14,234,064.97 | $2,296.58 |
| 2026-06-11 | $191,606,831.13 | $8,990,295.43 | $2,261.97 |
| 2026-06-12 | $194,803,950.46 | $9,997,493.87 | $2,299.71 |
| 2026-06-13 | $195,225,670.46 | $9,921,019.98 | $2,304.69 |
| 2026-06-14 | $193,080,700.60 | $8,830,308.62 | $2,279.37 |
| 2026-06-15 | $191,498,439.41 | $11,489,057.38 | $2,260.69 |
| 2026-06-16 | $188,560,064.98 | $7,950,129.60 | $2,226.00 |
| 2026-06-17 | $185,135,878.24 | $11,598,778.04 | $2,185.58 |
| 2026-06-18 | $185,617,760.14 | $12,303,546.50 | $2,191.27 |
| 2026-06-19 | $181,679,483.86 | $10,913,954.46 | $2,144.77 |
| 2026-06-20 | $174,884,559.95 | $10,120,675.20 | $2,064.56 |
| 2026-06-21 | $173,844,885.27 | $10,048,589.31 | $2,052.28 |
| 2026-06-22 | $181,576,430.69 | $9,016,790.05 | $2,143.56 |
| 2026-06-23 | $183,408,919.49 | $12,202,344.71 | $2,165.19 |
| 2026-06-24 | $174,247,580.37 | $10,628,356.36 | $2,057.04 |
| 2026-06-25 | $164,429,653.55 | $10,987,768.72 | $1,941.13 |
| 2026-06-26 | $167,084,598.34 | $12,952,645.11 | $1,972.48 |
| 2026-06-27 | $168,457,889.90 | $13,023,949.95 | $1,988.69 |
| 2026-06-28 | $161,639,432.16 | $12,356,366.02 | $1,908.20 |
| 2026-06-29 | $161,253,371.87 | $13,365,894.75 | $1,903.64 |
| 2026-06-30 | $162,479,299.28 | $14,249,463.59 | $1,918.11 |
| 2026-07-01 | $151,343,788.84 | $12,862,113.04 | $1,786.65 |
| 2026-07-02 | $156,961,922.71 | $13,953,016.05 | $1,852.98 |
| 2026-07-03 | $176,587,041.02 | $11,338,673.42 | $2,084.66 |
| 2026-07-04 | $202,335,391.36 | $11,623,376.64 | $2,388.62 |
| 2026-07-05 | $207,052,104.80 | $8,747,671.82 | $2,444.30 |
| 2026-07-06 | $240,926,652.00 | $13,534,893.75 | $2,844.20 |
| 2026-07-07 | $237,064,282.08 | $12,891,668.98 | $2,798.61 |
| 2026-07-08 | $223,498,701.45 | $8,912,834.17 | $2,638.46 |
| 2026-07-09 | $197,046,675.03 | $10,763,801.46 | $2,326.19 |
| 2026-07-10 | $187,504,783.49 | $9,972,542.00 | $2,213.54 |
| 2026-07-11 | $182,864,949.38 | $10,118,051.15 | $2,158.77 |
| 2026-07-12 | $204,015,253.46 | $9,788,581.53 | $2,408.45 |
| 2026-07-13 | $221,046,781.68 | $11,081,293.65 | $2,609.51 |
| 2026-07-14 | $208,900,341.47 | $10,222,848.80 | $2,466.12 |
| 2026-07-15 | $193,197,941.31 | $8,268,959.60 | $2,280.75 |
| 2026-07-16 | $206,827,615.76 | $8,161,139.05 | $2,441.65 |
| 2026-07-17 | $202,127,001.77 | $7,604,750.33 | $2,386.16 |
| 2026-07-18 | $198,735,678.71 | $7,748,872.26 | $2,346.13 |
| 2026-07-19 | $203,136,919.31 | $7,084,059.86 | $2,398.08 |
| 2026-07-20 | $203,798,793.26 | $6,373,411.44 | $2,405.90 |
| 2026-07-21 | $201,271,914.93 | $7,801,360.64 | $2,376.07 |
| 2026-07-22 | $198,236,764.86 | $7,987,984.36 | $2,340.24 |
| 2026-07-23 | $192,714,467.63 | $7,345,284.44 | $2,275.04 |
| 2026-07-24 | $190,495,402.87 | $7,650,698.59 | $2,248.85 |
| 2026-07-25 | $189,485,040.64 | $4,559,429.84 | $2,236.92 |
| 2026-07-26 | $191,986,656.04 | $6,736,035.98 | $2,266.45 |
| 2026-07-27 | $193,436,697.73 | $6,528,401.73 | $2,283.57 |
| 2026-07-28 | $183,403,318.71 | $4,274,996.71 | $2,165.12 |
| 2026-07-29 | $183,043,332.12 | $7,169,214.29 | $2,160.87 |
| 2026-07-30 | $183,119,265.29 | $6,074,658.16 | $2,161.77 |
| 2026-07-31 | $180,335,855.56 | $2,173,819.42 | $2,128.91 |
| 2026-08-01 | $188,977,795.25 | $6,566,964.43 | $2,230.93 |
| 2026-08-02 | $200,461,057.11 | $7,617,623.76 | $2,366.49 |
| 2026-08-03 | $207,060,862.42 | $3,076,745.32 | $2,444.41 |
| 2026-08-04 | $207,045,918.43 | $3,787,970.09 | $2,444.23 |
| 2026-08-05 | $202,222,967.05 | $4,676,687.88 | $2,387.29 |
| 2026-08-06 | $203,401,029.96 | $6,120,317.77 | $2,401.20 |
| 2026-08-07 | $204,719,876.84 | $6,211,939.65 | $2,416.77 |
| 2026-08-08 | $203,680,408.63 | $6,404,750.07 | $2,404.50 |
| 2026-08-09 | $204,433,418.40 | $5,583,058.49 | $2,413.39 |
| 2026-08-10 | $201,654,626.92 | $5,717,617.75 | $2,380.59 |
| 2026-08-11 | $198,342,858.43 | $5,403,560.75 | $2,341.49 |
| 2026-08-12 | $198,589,499.69 | $4,128,612.17 | $2,344.40 |
| 2026-08-13 | $194,288,971.26 | $2,796,385.06 | $2,293.63 |
| 2026-08-14 | $193,287,464.92 | $4,886,477.67 | $2,281.81 |
| 2026-08-15 | $191,435,937.51 | $5,123,321.75 | $2,259.95 |
| 2026-08-16 | $192,830,128.49 | $5,428,084.17 | $2,276.41 |
| 2026-08-17 | $195,675,918.53 | $5,778,033.56 | $2,310.01 |
| 2026-08-18 | $192,738,337.93 | $5,389,683.49 | $2,275.33 |
| 2026-08-19 | $193,071,824.79 | $5,675,099.73 | $2,279.26 |
| 2026-08-20 | $193,969,370.27 | $5,830,791.05 | $2,289.86 |
| 2026-08-21 | $197,252,520.38 | $6,794,525.72 | $2,328.62 |
| 2026-08-22 | $199,864,140.13 | $4,927,946.69 | $2,359.45 |
| 2026-08-23 | $201,444,743.38 | $4,757,543.24 | $2,378.11 |
| 2026-08-24 | $201,926,662.59 | $4,023,562.09 | $2,383.80 |
| 2026-08-25 | $201,273,146.97 | $4,353,233.13 | $2,376.08 |
| 2026-08-26 | $198,679,540.58 | $2,979,687.55 | $2,345.46 |
| 2026-08-27 | $194,752,804.82 | $2,214,609.15 | $2,299.11 |
| 2026-08-28 | $193,164,965.47 | $4,476,666.54 | $2,280.36 |
| 2026-08-29 | $193,642,295.11 | $4,305,714.87 | $2,286.00 |
| 2026-08-30 | $193,898,947.43 | $4,257,189.89 | $2,289.03 |
| 2026-08-31 | $194,524,954.07 | $5,086,790.66 | $2,296.42 |
| 2026-09-01 | $189,671,082.28 | $6,261,535.99 | $2,239.12 |
| 2026-09-02 | $182,108,661.70 | $6,049,722.23 | $2,149.84 |
| 2026-09-03 | $182,536,483.74 | $6,178,531.38 | $2,154.89 |
| 2026-09-04 | $184,012,215.60 | $6,318,993.83 | $2,172.31 |
| 2026-09-05 | $182,822,112.38 | $5,339,652.38 | $2,158.26 |
| 2026-09-06 | $180,304,391.84 | $4,854,991.88 | $2,128.54 |
| 2026-09-07 | $179,058,929.04 | $5,229,393.03 | $2,113.84 |
| 2026-09-08 | $171,936,328.08 | $5,950,320.71 | $2,029.75 |
| 2026-09-09 | $184,299,884.34 | $4,891,825.69 | $2,175.71 |
| 2026-09-10 | $173,381,920.26 | $4,175,399.51 | $2,046.82 |
| 2026-09-11 | $171,386,812.51 | $6,401,087.33 | $2,023.27 |
| 2026-09-12 | $173,981,355.77 | $7,166,653.80 | $2,053.90 |
| 2026-09-13 | $168,379,445.30 | $5,305,782.51 | $1,987.76 |
| 2026-09-14 | $168,646,599.86 | $6,426,744.94 | $1,990.92 |
| 2026-09-15 | $166,878,102.83 | $6,741,609.98 | $1,970.04 |
| 2026-09-16 | $165,597,533.02 | $6,949,317.53 | $1,954.92 |
| 2026-09-17 | $161,842,654.69 | $5,421,018.25 | $1,910.59 |
| 2026-09-18 | $158,227,938.11 | $5,098,007.87 | $1,867.92 |
| 2026-09-19 | $163,900,880.72 | $7,917,270.37 | $1,934.89 |
| 2026-09-20 | $160,754,392.59 | $5,611,652.05 | $1,897.75 |
| 2026-09-21 | $158,335,305.17 | $6,456,003.11 | $1,869.19 |
| 2026-09-22 | $164,475,160.11 | $8,805,337.64 | $1,941.67 |
| 2026-09-23 | $162,679,998.65 | $6,405,695.92 | $1,920.48 |
| 2026-09-24 | $159,390,951.11 | $6,317,081.65 | $1,881.65 |
| 2026-09-25 | $155,504,520.20 | $5,699,346.59 | $1,835.77 |
| 2026-09-26 | $155,695,901.38 | $6,198,479.24 | $1,838.03 |
| 2026-09-27 | $155,792,997.91 | $5,475,045.49 | $1,839.18 |
| 2026-09-28 | $154,481,164.56 | $6,201,538.67 | $1,823.69 |
| 2026-09-29 | $152,385,891.03 | $7,310,380.81 | $1,798.96 |
| 2026-09-30 | $145,851,074.25 | $7,121,725.08 | $1,721.81 |
| 2026-10-01 | $136,084,757.26 | $7,624,327.72 | $1,606.52 |
| 2026-10-02 | $137,275,063.26 | $6,896,317.56 | $1,620.57 |
| 2026-10-03 | $147,795,784.91 | $8,209,147.75 | $1,744.77 |
| 2026-10-04 | $141,676,694.53 | $5,842,316.61 | $1,672.53 |
| 2026-10-05 | $138,215,308.80 | $6,316,944.10 | $1,631.67 |
| 2026-10-06 | $137,290,293.75 | $7,631,758.74 | $1,620.75 |
| 2026-10-07 | $136,268,419.77 | $5,691,518.44 | $1,608.68 |
| 2026-10-08 | $137,082,597.96 | $6,177,143.50 | $1,618.30 |
| 2026-10-09 | $136,650,091.51 | $6,146,721.04 | $1,613.19 |
| 2026-10-10 | $135,898,129.38 | $6,720,086.84 | $1,604.31 |
| 2026-10-10 | $132,117,132.14 | $5,900,346.09 | $1,559.55 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
