Tezos XTZ #156
$0.214 0.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Tezos.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Tezos. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Tezos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.19884702 - US$0.21809028Current reference: US$0.21381400Re-entry trigger: US$0.21637977
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Tezos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Tezos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18791043Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Tezos does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18791043. Tezos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Tezos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Tezos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Tezos.
No upcoming market event is currently scheduled for Tezos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Tezos.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Tezos position, log trades, and review recent activity from one place.
Log in or create an account to track your Tezos position.
Market Overview
Tezos current market price is $0.214 with a 24 hour trading volume of $8,986.21K. The total available supply of Tezos is 1.12B XTZ. It has secured Rank 156 in the cryptocurrency market with a marketcap of $234.48M. The XTZ price is 1.18% down in the last one hour.
The high price of the Tezos is $0.219 and low price is $0.210 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Tezos Rank
156
Tezos Price
$0.214
Market Cap
$234.48M 0.45%
Fully Diluted Valuation
$238.76M
Trading Volume(24h)
$8,986.21K
Circulating Supply
1.10B XTZ
Total Supply
1.12B XTZ
Max Supply
(Not Available)
High(24h)
$0.219
Low(24h)
$0.210
All-time High
$9.12 97.65%
03 Oct 2021
All-time Low
$0.192 11.46%
12 Aug 2026
Cryptocurrency Tezos Calculator
Want to convert more cryptocurrencies?
Tezos Price Chart
1h
1.18%
24h
0.61%
7d
5.54%
14d
6.32%
30d
8.38%
60d
9.9%
200d
51.18%
1y
70.36%
Tezos Historical Data
Historical data of Tezos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-29 | $576,331,504.51 | $26,262,883.16 | $0.55 |
| 2025-04-30 | $577,031,516.51 | $23,644,227.72 | $0.55 |
| 2025-05-01 | $575,638,356.68 | $24,733,246.15 | $0.55 |
| 2025-05-02 | $587,532,614.43 | $22,395,850.31 | $0.56 |
| 2025-05-03 | $593,965,560.93 | $18,664,049.16 | $0.57 |
| 2025-05-04 | $580,909,035.11 | $16,394,910.51 | $0.56 |
| 2025-05-05 | $559,133,843.62 | $18,691,347.59 | $0.54 |
| 2025-05-06 | $563,168,509.89 | $18,702,505.04 | $0.54 |
| 2025-05-07 | $558,283,810.71 | $22,441,783.51 | $0.54 |
| 2025-05-08 | $562,972,917.20 | $20,277,682.74 | $0.54 |
| 2025-05-09 | $620,233,135.20 | $29,378,818.91 | $0.59 |
| 2025-05-10 | $657,257,979.30 | $32,948,494.75 | $0.63 |
| 2025-05-11 | $716,538,430.96 | $34,099,527.39 | $0.69 |
| 2025-05-12 | $697,970,604.20 | $28,031,081.43 | $0.67 |
| 2025-05-13 | $712,615,523.19 | $46,677,781.91 | $0.68 |
| 2025-05-14 | $725,248,806.33 | $30,088,974.62 | $0.70 |
| 2025-05-15 | $701,113,576.11 | $25,947,037.40 | $0.67 |
| 2025-05-16 | $665,823,834.27 | $33,422,501.20 | $0.64 |
| 2025-05-17 | $664,758,387.08 | $27,153,748.18 | $0.64 |
| 2025-05-18 | $638,790,227.68 | $22,085,094.41 | $0.61 |
| 2025-05-19 | $655,741,395.88 | $21,257,108.61 | $0.63 |
| 2025-05-20 | $642,425,317.52 | $23,167,545.08 | $0.62 |
| 2025-05-21 | $651,164,554.27 | $21,113,173.69 | $0.62 |
| 2025-05-22 | $664,218,707.91 | $26,063,536.17 | $0.64 |
| 2025-05-23 | $686,676,273.83 | $22,370,467.74 | $0.66 |
| 2025-05-24 | $644,846,675.47 | $25,295,145.23 | $0.62 |
| 2025-05-25 | $644,185,802.73 | $14,519,623.15 | $0.62 |
| 2025-05-26 | $645,141,063.39 | $14,378,616.86 | $0.62 |
| 2025-05-27 | $636,784,249.35 | $14,874,943.00 | $0.61 |
| 2025-05-28 | $648,983,672.20 | $19,810,849.59 | $0.62 |
| 2025-05-29 | $671,316,852.48 | $25,008,836.91 | $0.64 |
| 2025-05-30 | $644,069,721.05 | $30,767,848.94 | $0.62 |
| 2025-05-31 | $590,994,411.74 | $30,785,408.36 | $0.57 |
| 2025-06-01 | $596,773,752.21 | $22,621,210.81 | $0.57 |
| 2025-06-02 | $597,733,869.11 | $14,670,466.18 | $0.57 |
| 2025-06-03 | $606,944,354.71 | $18,061,583.51 | $0.58 |
| 2025-06-04 | $613,809,762.41 | $18,050,428.57 | $0.59 |
| 2025-06-05 | $602,648,753.69 | $15,119,306.13 | $0.58 |
| 2025-06-06 | $566,788,349.31 | $21,513,946.40 | $0.54 |
| 2025-06-07 | $581,197,269.31 | $15,896,956.17 | $0.56 |
| 2025-06-08 | $596,584,761.00 | $11,590,375.85 | $0.57 |
| 2025-06-09 | $599,222,782.94 | $15,424,162.32 | $0.57 |
| 2025-06-10 | $620,089,686.20 | $21,160,964.58 | $0.59 |
| 2025-06-11 | $650,456,941.85 | $27,813,246.51 | $0.62 |
| 2025-06-12 | $641,574,731.12 | $34,453,539.70 | $0.61 |
| 2025-06-13 | $617,568,226.95 | $36,082,165.13 | $0.59 |
| 2025-06-14 | $597,579,914.93 | $27,189,786.90 | $0.57 |
| 2025-06-15 | $587,258,095.50 | $14,326,734.28 | $0.56 |
| 2025-06-16 | $586,688,139.59 | $12,705,123.65 | $0.56 |
| 2025-06-17 | $595,085,958.83 | $20,208,152.18 | $0.57 |
| 2025-06-18 | $566,358,000.76 | $17,310,960.00 | $0.54 |
| 2025-06-19 | $562,144,036.35 | $18,027,307.89 | $0.54 |
| 2025-06-20 | $557,485,452.99 | $14,304,884.80 | $0.53 |
| 2025-06-21 | $539,493,215.75 | $16,375,349.05 | $0.51 |
| 2025-06-22 | $522,841,549.79 | $13,423,287.10 | $0.50 |
| 2025-06-23 | $518,078,822.54 | $22,274,013.33 | $0.49 |
| 2025-06-24 | $558,904,307.01 | $21,657,311.31 | $0.53 |
| 2025-06-25 | $561,534,184.44 | $18,327,709.25 | $0.54 |
| 2025-06-26 | $552,982,624.63 | $15,724,082.31 | $0.53 |
| 2025-06-27 | $548,439,565.59 | $12,036,536.80 | $0.52 |
| 2025-06-28 | $553,934,039.34 | $12,164,061.89 | $0.53 |
| 2025-06-29 | $561,143,714.21 | $7,164,166.00 | $0.54 |
| 2025-06-30 | $576,258,826.45 | $10,184,612.55 | $0.55 |
| 2025-07-01 | $564,555,956.53 | $11,463,575.48 | $0.54 |
| 2025-07-02 | $541,646,495.15 | $12,901,177.11 | $0.52 |
| 2025-07-03 | $577,827,814.87 | $15,939,308.12 | $0.55 |
| 2025-07-04 | $578,827,821.88 | $13,584,842.61 | $0.55 |
| 2025-07-05 | $555,467,149.95 | $12,573,058.90 | $0.53 |
| 2025-07-06 | $553,047,077.53 | $9,130,099.89 | $0.53 |
| 2025-07-07 | $555,829,693.71 | $10,616,964.75 | $0.53 |
| 2025-07-08 | $547,433,819.62 | $10,421,803.44 | $0.52 |
| 2025-07-09 | $561,965,400.12 | $16,550,758.76 | $0.54 |
| 2025-07-10 | $588,923,522.97 | $18,218,592.85 | $0.56 |
| 2025-07-11 | $620,620,188.82 | $19,853,906.28 | $0.59 |
| 2025-07-12 | $629,007,148.47 | $27,369,416.31 | $0.60 |
| 2025-07-13 | $651,566,224.86 | $44,183,236.35 | $0.62 |
| 2025-07-14 | $674,578,321.59 | $23,024,471.09 | $0.64 |
| 2025-07-15 | $670,544,354.86 | $28,648,825.10 | $0.64 |
| 2025-07-16 | $684,627,616.47 | $23,164,243.19 | $0.65 |
| 2025-07-17 | $689,586,340.73 | $22,148,573.20 | $0.66 |
| 2025-07-18 | $708,678,983.49 | $36,280,351.31 | $0.67 |
| 2025-07-19 | $732,125,999.01 | $73,618,680.61 | $0.70 |
| 2025-07-20 | $1,067,798,902.16 | $786,966,085.16 | $1.02 |
| 2025-07-21 | $1,132,733,674.20 | $660,766,644.31 | $1.08 |
| 2025-07-22 | $1,049,675,706.45 | $161,693,301.52 | $1.00 |
| 2025-07-23 | $1,020,497,775.72 | $99,169,404.27 | $0.97 |
| 2025-07-24 | $926,059,511.72 | $116,794,742.87 | $0.88 |
| 2025-07-25 | $918,393,648.88 | $152,579,363.20 | $0.87 |
| 2025-07-26 | $940,720,893.94 | $73,135,171.38 | $0.89 |
| 2025-07-27 | $947,097,233.24 | $42,710,500.68 | $0.90 |
| 2025-07-28 | $943,235,339.91 | $32,351,912.96 | $0.90 |
| 2025-07-29 | $903,856,631.51 | $46,460,640.45 | $0.86 |
| 2025-07-30 | $893,993,076.58 | $78,705,209.14 | $0.85 |
| 2025-07-31 | $874,994,502.31 | $35,530,699.93 | $0.83 |
| 2025-08-01 | $817,920,879.83 | $27,428,120.85 | $0.78 |
| 2025-08-02 | $795,856,759.16 | $38,022,057.36 | $0.76 |
| 2025-08-03 | $780,066,736.95 | $23,335,749.50 | $0.74 |
| 2025-08-04 | $802,607,440.04 | $20,206,454.33 | $0.76 |
| 2025-08-05 | $828,778,014.18 | $22,051,067.81 | $0.79 |
| 2025-08-06 | $811,195,170.41 | $62,976,395.42 | $0.77 |
| 2025-08-07 | $822,181,560.43 | $23,092,653.32 | $0.78 |
| 2025-08-08 | $851,408,102.30 | $24,555,557.47 | $0.81 |
| 2025-08-09 | $867,040,260.84 | $51,946,745.05 | $0.82 |
| 2025-08-10 | $956,491,157.90 | $129,755,925.77 | $0.91 |
| 2025-08-11 | $925,225,856.93 | $50,361,731.67 | $0.88 |
| 2025-08-12 | $863,122,209.08 | $49,757,979.85 | $0.82 |
| 2025-08-13 | $912,036,921.68 | $141,138,494.49 | $0.86 |
| 2025-08-14 | $936,981,003.22 | $45,545,989.64 | $0.89 |
| 2025-08-15 | $884,931,695.20 | $54,209,391.95 | $0.84 |
| 2025-08-16 | $877,123,632.43 | $26,813,749.72 | $0.83 |
| 2025-08-17 | $895,234,465.18 | $42,003,704.80 | $0.85 |
| 2025-08-18 | $903,369,790.86 | $27,840,302.53 | $0.86 |
| 2025-08-19 | $864,700,781.78 | $28,459,201.86 | $0.82 |
| 2025-08-20 | $825,194,204.83 | $27,731,251.32 | $0.78 |
| 2025-08-21 | $863,678,103.86 | $20,192,043.49 | $0.82 |
| 2025-08-22 | $844,813,984.15 | $33,463,612.21 | $0.80 |
| 2025-08-23 | $914,014,416.50 | $36,172,264.93 | $0.87 |
| 2025-08-24 | $904,424,792.73 | $20,902,635.42 | $0.86 |
| 2025-08-25 | $879,751,155.53 | $26,861,320.08 | $0.83 |
| 2025-08-26 | $825,130,559.86 | $28,694,300.90 | $0.78 |
| 2025-08-27 | $839,270,782.30 | $20,440,021.84 | $0.79 |
| 2025-08-28 | $830,212,812.83 | $17,790,334.48 | $0.79 |
| 2025-08-29 | $832,748,540.49 | $20,198,616.64 | $0.79 |
| 2025-08-30 | $776,099,661.49 | $34,252,964.70 | $0.73 |
| 2025-08-31 | $778,125,259.10 | $18,587,748.87 | $0.74 |
| 2025-09-01 | $760,169,270.03 | $17,464,032.62 | $0.72 |
| 2025-09-02 | $745,169,932.89 | $26,549,891.71 | $0.70 |
| 2025-09-03 | $767,070,252.04 | $21,816,849.33 | $0.73 |
| 2025-09-04 | $769,206,112.32 | $15,808,032.91 | $0.73 |
| 2025-09-05 | $747,673,909.43 | $15,637,652.04 | $0.71 |
| 2025-09-06 | $755,983,431.11 | $16,760,173.20 | $0.72 |
| 2025-09-07 | $749,524,361.78 | $11,122,808.92 | $0.71 |
| 2025-09-08 | $751,502,496.97 | $12,531,713.24 | $0.71 |
| 2025-09-09 | $770,673,499.60 | $17,847,340.19 | $0.73 |
| 2025-09-10 | $762,233,389.31 | $18,476,294.37 | $0.72 |
| 2025-09-11 | $781,717,209.41 | $15,862,710.21 | $0.74 |
| 2025-09-12 | $800,372,165.88 | $33,091,776.82 | $0.76 |
| 2025-09-13 | $821,303,830.28 | $62,012,077.27 | $0.78 |
| 2025-09-14 | $847,241,215.93 | $45,824,580.10 | $0.80 |
| 2025-09-15 | $813,616,846.38 | $28,672,246.30 | $0.77 |
| 2025-09-16 | $799,650,201.16 | $34,272,448.93 | $0.76 |
| 2025-09-17 | $814,288,735.11 | $45,622,590.54 | $0.77 |
| 2025-09-18 | $836,052,419.95 | $35,331,501.32 | $0.79 |
| 2025-09-19 | $840,177,816.28 | $22,549,815.26 | $0.79 |
| 2025-09-20 | $798,967,011.44 | $38,112,925.11 | $0.76 |
| 2025-09-21 | $806,194,259.99 | $12,858,086.39 | $0.76 |
| 2025-09-22 | $794,930,319.64 | $10,987,321.88 | $0.75 |
| 2025-09-23 | $741,183,522.13 | $33,490,437.51 | $0.70 |
| 2025-09-24 | $741,631,880.24 | $18,591,472.86 | $0.70 |
| 2025-09-25 | $739,805,867.11 | $16,225,508.98 | $0.70 |
| 2025-09-26 | $696,211,262.05 | $26,468,226.10 | $0.66 |
| 2025-09-27 | $720,958,000.20 | $19,441,798.58 | $0.68 |
| 2025-09-28 | $711,659,178.83 | $13,075,914.32 | $0.67 |
| 2025-09-29 | $715,205,139.95 | $15,064,215.97 | $0.67 |
| 2025-09-30 | $710,839,938.61 | $18,405,815.27 | $0.67 |
| 2025-10-01 | $705,411,552.92 | $16,675,619.86 | $0.67 |
| 2025-10-02 | $744,215,928.94 | $26,279,401.08 | $0.70 |
| 2025-10-03 | $753,218,156.18 | $26,050,594.57 | $0.71 |
| 2025-10-04 | $763,039,970.39 | $24,176,125.69 | $0.72 |
| 2025-10-05 | $734,602,026.79 | $18,514,848.08 | $0.69 |
| 2025-10-06 | $757,769,120.82 | $46,707,117.15 | $0.71 |
| 2025-10-07 | $761,606,244.65 | $28,123,214.92 | $0.72 |
| 2025-10-08 | $720,774,899.41 | $33,650,916.10 | $0.68 |
| 2025-10-09 | $728,203,045.88 | $20,321,781.62 | $0.69 |
| 2025-10-10 | $719,583,897.97 | $20,236,049.42 | $0.68 |
| 2025-10-11 | $601,424,871.31 | $58,268,261.94 | $0.56 |
| 2025-10-12 | $614,781,772.95 | $40,027,675.09 | $0.58 |
| 2025-10-13 | $670,316,285.08 | $25,807,332.46 | $0.63 |
| 2025-10-14 | $697,600,956.56 | $28,688,374.84 | $0.66 |
| 2025-10-15 | $667,065,956.71 | $28,199,358.20 | $0.63 |
| 2025-10-16 | $645,263,459.35 | $24,066,347.61 | $0.61 |
| 2025-10-17 | $631,475,297.64 | $19,732,612.88 | $0.59 |
| 2025-10-18 | $613,481,530.17 | $24,677,526.01 | $0.58 |
| 2025-10-19 | $621,741,993.99 | $19,732,417.32 | $0.59 |
| 2025-10-20 | $632,856,785.27 | $20,350,257.28 | $0.60 |
| 2025-10-21 | $636,353,457.98 | $18,144,139.99 | $0.60 |
| 2025-10-22 | $623,089,819.00 | $21,140,479.88 | $0.59 |
| 2025-10-23 | $619,046,958.58 | $29,701,248.03 | $0.58 |
| 2025-10-24 | $631,109,762.21 | $12,346,731.02 | $0.59 |
| 2025-10-25 | $640,992,184.09 | $13,286,268.94 | $0.60 |
| 2025-10-26 | $643,510,173.35 | $9,630,347.64 | $0.61 |
| 2025-10-27 | $654,112,468.83 | $13,389,484.16 | $0.62 |
| 2025-10-28 | $638,360,959.28 | $14,652,764.43 | $0.60 |
| 2025-10-29 | $629,346,890.88 | $15,091,257.90 | $0.59 |
| 2025-10-30 | $625,896,733.52 | $14,666,653.13 | $0.59 |
| 2025-10-31 | $599,402,432.15 | $18,096,630.44 | $0.56 |
| 2025-11-01 | $616,699,590.51 | $17,742,357.09 | $0.58 |
| 2025-11-02 | $614,037,704.03 | $12,134,747.82 | $0.58 |
| 2025-11-03 | $616,998,050.51 | $14,735,264.27 | $0.58 |
| 2025-11-04 | $565,931,166.95 | $23,120,457.21 | $0.53 |
| 2025-11-05 | $552,656,627.31 | $28,821,659.09 | $0.52 |
| 2025-11-06 | $570,758,618.34 | $22,100,229.52 | $0.54 |
| 2025-11-07 | $638,450,857.46 | $116,493,812.23 | $0.60 |
| 2025-11-08 | $742,309,641.63 | $124,489,824.24 | $0.70 |
| 2025-11-09 | $693,256,826.70 | $65,588,129.08 | $0.65 |
| 2025-11-10 | $667,384,853.24 | $28,977,425.48 | $0.63 |
| 2025-11-11 | $666,999,877.45 | $32,577,879.21 | $0.63 |
| 2025-11-12 | $632,594,556.27 | $32,911,716.36 | $0.59 |
| 2025-11-13 | $619,902,416.85 | $19,355,604.12 | $0.58 |
| 2025-11-14 | $609,569,650.97 | $22,608,102.50 | $0.57 |
| 2025-11-15 | $594,391,580.71 | $26,453,843.95 | $0.56 |
| 2025-11-16 | $611,330,777.83 | $17,246,385.49 | $0.57 |
| 2025-11-17 | $589,127,755.22 | $23,271,844.05 | $0.55 |
| 2025-11-18 | $563,033,875.62 | $25,068,744.65 | $0.53 |
| 2025-11-19 | $580,889,800.59 | $21,780,570.99 | $0.55 |
| 2025-11-20 | $567,728,294.72 | $24,089,784.24 | $0.53 |
| 2025-11-21 | $541,691,604.89 | $26,138,395.87 | $0.51 |
| 2025-11-22 | $530,990,569.80 | $36,974,086.20 | $0.50 |
| 2025-11-23 | $519,735,106.23 | $19,149,679.24 | $0.49 |
| 2025-11-24 | $521,147,526.43 | $16,144,266.29 | $0.49 |
| 2025-11-25 | $538,469,796.52 | $21,926,311.61 | $0.50 |
| 2025-11-26 | $543,435,483.48 | $21,364,346.51 | $0.51 |
| 2025-11-27 | $543,377,953.42 | $27,547,956.91 | $0.51 |
| 2025-11-28 | $543,619,269.43 | $19,713,722.07 | $0.51 |
| 2025-11-29 | $538,066,605.45 | $20,743,200.23 | $0.50 |
| 2025-11-30 | $527,491,631.00 | $20,238,670.39 | $0.49 |
| 2025-12-01 | $518,297,800.49 | $18,303,599.29 | $0.49 |
| 2025-12-02 | $502,530,152.27 | $27,358,627.26 | $0.47 |
| 2025-12-03 | $518,343,508.37 | $24,023,566.90 | $0.49 |
| 2025-12-04 | $536,545,400.61 | $22,753,567.07 | $0.50 |
| 2025-12-05 | $528,927,772.85 | $19,535,316.90 | $0.50 |
| 2025-12-06 | $510,652,381.47 | $21,320,088.42 | $0.48 |
| 2025-12-07 | $513,026,893.98 | $16,243,057.81 | $0.48 |
| 2025-12-08 | $505,231,909.80 | $17,990,590.32 | $0.47 |
| 2025-12-09 | $526,548,120.18 | $21,497,325.94 | $0.49 |
| 2025-12-10 | $532,427,809.49 | $17,496,500.27 | $0.50 |
| 2025-12-11 | $528,413,819.95 | $20,474,054.81 | $0.49 |
| 2025-12-12 | $539,876,019.98 | $42,081,103.22 | $0.51 |
| 2025-12-13 | $526,428,589.65 | $21,152,783.75 | $0.49 |
| 2025-12-14 | $536,436,006.54 | $12,757,389.57 | $0.50 |
| 2025-12-15 | $512,814,805.22 | $13,717,606.80 | $0.48 |
| 2025-12-16 | $494,096,948.90 | $15,807,085.06 | $0.46 |
| 2025-12-17 | $492,299,494.05 | $15,693,270.38 | $0.46 |
| 2025-12-18 | $472,026,602.30 | $16,932,659.76 | $0.44 |
| 2025-12-19 | $459,419,711.93 | $18,312,769.51 | $0.43 |
| 2025-12-20 | $473,918,196.79 | $16,369,493.94 | $0.44 |
| 2025-12-21 | $483,936,414.84 | $13,890,599.40 | $0.45 |
| 2025-12-22 | $469,257,147.33 | $14,937,974.08 | $0.44 |
| 2025-12-23 | $473,889,365.54 | $15,737,421.21 | $0.44 |
| 2025-12-24 | $474,380,608.03 | $17,630,704.03 | $0.44 |
| 2025-12-25 | $474,952,695.79 | $13,953,490.75 | $0.44 |
| 2025-12-26 | $473,633,093.50 | $20,548,616.03 | $0.44 |
| 2025-12-27 | $508,717,693.60 | $49,793,979.82 | $0.48 |
| 2025-12-28 | $516,807,636.40 | $22,476,034.73 | $0.48 |
| 2025-12-29 | $531,713,696.55 | $18,418,784.82 | $0.50 |
| 2025-12-30 | $526,314,736.69 | $20,439,928.29 | $0.49 |
| 2025-12-31 | $556,293,998.17 | $32,332,838.84 | $0.52 |
| 2026-01-01 | $529,416,802.69 | $32,882,844.52 | $0.49 |
| 2026-01-02 | $542,478,061.82 | $15,059,619.90 | $0.51 |
| 2026-01-03 | $565,781,139.24 | $21,127,850.77 | $0.53 |
| 2026-01-04 | $570,735,990.64 | $20,868,695.63 | $0.53 |
| 2026-01-05 | $581,408,718.12 | $21,684,174.81 | $0.54 |
| 2026-01-06 | $598,883,804.68 | $24,213,829.39 | $0.56 |
| 2026-01-07 | $641,221,962.14 | $32,317,295.06 | $0.60 |
| 2026-01-08 | $607,722,597.90 | $21,131,410.51 | $0.57 |
| 2026-01-09 | $628,145,894.38 | $32,413,561.68 | $0.59 |
| 2026-01-10 | $622,216,282.28 | $32,061,586.90 | $0.58 |
| 2026-01-11 | $622,680,184.70 | $19,870,322.27 | $0.58 |
| 2026-01-12 | $608,958,081.31 | $19,164,063.27 | $0.57 |
| 2026-01-13 | $594,782,292.35 | $24,229,510.12 | $0.55 |
| 2026-01-14 | $635,757,766.99 | $29,921,969.66 | $0.59 |
| 2026-01-15 | $619,919,066.14 | $30,736,193.19 | $0.58 |
| 2026-01-16 | $623,566,064.67 | $47,963,001.69 | $0.58 |
| 2026-01-17 | $665,587,070.74 | $47,292,574.25 | $0.62 |
| 2026-01-18 | $644,739,634.98 | $32,459,376.79 | $0.60 |
| 2026-01-19 | $629,649,852.27 | $47,162,483.51 | $0.59 |
| 2026-01-20 | $660,155,883.93 | $64,452,228.00 | $0.62 |
| 2026-01-21 | $593,708,223.42 | $32,662,424.60 | $0.55 |
| 2026-01-22 | $637,196,133.01 | $48,577,827.06 | $0.59 |
| 2026-01-23 | $620,751,356.98 | $26,926,352.32 | $0.58 |
| 2026-01-24 | $632,062,495.97 | $31,925,655.50 | $0.59 |
| 2026-01-25 | $626,727,429.28 | $14,837,620.85 | $0.58 |
| 2026-01-26 | $604,210,787.52 | $21,718,470.90 | $0.56 |
| 2026-01-27 | $606,904,012.20 | $19,726,692.18 | $0.57 |
| 2026-01-28 | $612,346,680.48 | $21,989,034.94 | $0.57 |
| 2026-01-29 | $575,635,717.02 | $20,305,666.83 | $0.54 |
| 2026-01-30 | $546,567,031.55 | $23,357,892.06 | $0.51 |
| 2026-01-31 | $542,407,924.36 | $24,531,326.66 | $0.51 |
| 2026-02-01 | $500,430,211.68 | $29,750,918.88 | $0.47 |
| 2026-02-02 | $497,414,776.46 | $21,393,150.07 | $0.46 |
| 2026-02-03 | $514,319,694.15 | $20,914,867.61 | $0.48 |
| 2026-02-04 | $507,128,065.97 | $27,808,990.11 | $0.47 |
| 2026-02-05 | $503,488,831.04 | $20,617,704.60 | $0.47 |
| 2026-02-06 | $426,173,036.61 | $30,084,498.11 | $0.40 |
| 2026-02-07 | $462,353,642.75 | $30,172,050.00 | $0.43 |
| 2026-02-08 | $454,573,914.16 | $18,098,610.10 | $0.42 |
| 2026-02-09 | $443,486,184.12 | $15,314,698.94 | $0.41 |
| 2026-02-10 | $442,985,310.10 | $17,671,436.61 | $0.41 |
| 2026-02-11 | $432,843,627.93 | $16,377,943.85 | $0.40 |
| 2026-02-12 | $424,373,904.12 | $19,220,059.01 | $0.39 |
| 2026-02-13 | $429,420,976.02 | $14,077,260.79 | $0.40 |
| 2026-02-14 | $436,559,191.59 | $17,875,129.36 | $0.41 |
| 2026-02-15 | $454,827,772.99 | $23,261,008.74 | $0.42 |
| 2026-02-16 | $427,317,402.28 | $29,221,066.69 | $0.40 |
| 2026-02-17 | $429,762,229.31 | $18,035,330.06 | $0.40 |
| 2026-02-18 | $424,632,505.46 | $11,183,242.79 | $0.40 |
| 2026-02-19 | $414,106,642.77 | $12,212,506.96 | $0.38 |
| 2026-02-20 | $411,631,442.58 | $12,742,314.77 | $0.38 |
| 2026-02-21 | $421,106,183.18 | $14,117,894.46 | $0.39 |
| 2026-02-22 | $418,254,630.50 | $9,757,373.60 | $0.39 |
| 2026-02-23 | $407,740,851.89 | $10,037,696.81 | $0.38 |
| 2026-02-24 | $397,039,865.24 | $12,479,056.09 | $0.37 |
| 2026-02-25 | $394,490,223.63 | $11,748,999.20 | $0.37 |
| 2026-02-26 | $423,431,588.95 | $14,614,358.66 | $0.39 |
| 2026-02-27 | $421,174,681.08 | $13,003,016.33 | $0.39 |
| 2026-02-28 | $412,241,857.20 | $12,555,796.56 | $0.38 |
| 2026-03-01 | $413,913,038.79 | $12,755,268.78 | $0.38 |
| 2026-03-02 | $399,619,900.95 | $32,057,271.75 | $0.37 |
| 2026-03-03 | $405,203,886.92 | $15,342,122.98 | $0.38 |
| 2026-03-04 | $406,264,184.79 | $13,093,548.65 | $0.38 |
| 2026-03-05 | $420,256,156.82 | $13,967,661.44 | $0.39 |
| 2026-03-06 | $413,688,977.22 | $10,118,336.03 | $0.38 |
| 2026-03-07 | $399,745,725.95 | $11,355,988.90 | $0.37 |
| 2026-03-08 | $389,571,721.85 | $11,074,575.32 | $0.36 |
| 2026-03-09 | $388,015,512.72 | $10,614,618.47 | $0.36 |
| 2026-03-10 | $391,364,157.20 | $11,070,900.09 | $0.36 |
| 2026-03-11 | $391,118,020.67 | $12,217,486.39 | $0.36 |
| 2026-03-12 | $393,553,475.84 | $9,723,515.57 | $0.37 |
| 2026-03-13 | $396,838,770.67 | $9,335,164.07 | $0.37 |
| 2026-03-14 | $402,634,695.64 | $12,488,810.96 | $0.37 |
| 2026-03-15 | $407,251,813.02 | $8,094,003.58 | $0.38 |
| 2026-03-16 | $416,745,215.39 | $9,941,237.60 | $0.39 |
| 2026-03-17 | $432,395,909.12 | $11,196,991.55 | $0.40 |
| 2026-03-18 | $428,194,017.93 | $11,514,191.04 | $0.40 |
| 2026-03-19 | $425,240,066.39 | $13,512,229.44 | $0.39 |
| 2026-03-20 | $419,019,481.95 | $12,756,820.83 | $0.39 |
| 2026-03-21 | $434,995,102.04 | $15,724,348.70 | $0.40 |
| 2026-03-22 | $423,712,942.24 | $9,095,328.20 | $0.39 |
| 2026-03-23 | $408,918,652.05 | $9,242,623.73 | $0.38 |
| 2026-03-24 | $423,044,325.94 | $11,012,164.90 | $0.39 |
| 2026-03-25 | $431,943,081.58 | $12,469,417.34 | $0.40 |
| 2026-03-26 | $419,626,355.20 | $11,601,022.70 | $0.39 |
| 2026-03-27 | $399,394,983.21 | $10,513,738.12 | $0.37 |
| 2026-03-28 | $378,747,007.25 | $12,889,734.93 | $0.35 |
| 2026-03-29 | $373,707,334.38 | $12,775,955.11 | $0.35 |
| 2026-03-30 | $366,505,832.74 | $9,610,393.72 | $0.34 |
| 2026-03-31 | $374,758,392.97 | $11,169,191.44 | $0.35 |
| 2026-04-01 | $380,986,367.63 | $15,825,213.45 | $0.35 |
| 2026-04-02 | $380,117,228.83 | $11,057,591.74 | $0.35 |
| 2026-04-03 | $370,019,514.76 | $10,302,721.33 | $0.34 |
| 2026-04-04 | $376,880,153.19 | $12,495,617.63 | $0.35 |
| 2026-04-05 | $376,957,126.76 | $10,544,611.26 | $0.35 |
| 2026-04-06 | $372,172,416.06 | $8,974,265.89 | $0.34 |
| 2026-04-07 | $368,966,512.28 | $11,473,099.67 | $0.34 |
| 2026-04-08 | $391,918,661.04 | $13,316,773.60 | $0.36 |
| 2026-04-09 | $380,590,710.22 | $10,909,965.33 | $0.35 |
| 2026-04-10 | $381,404,909.41 | $11,281,724.91 | $0.35 |
| 2026-04-11 | $387,879,357.20 | $11,408,676.86 | $0.36 |
| 2026-04-12 | $382,945,320.99 | $9,246,326.84 | $0.35 |
| 2026-04-13 | $369,460,708.95 | $9,820,905.46 | $0.34 |
| 2026-04-14 | $384,654,018.32 | $14,458,841.28 | $0.35 |
| 2026-04-15 | $374,398,418.00 | $12,951,917.58 | $0.35 |
| 2026-04-16 | $390,298,309.74 | $12,459,477.23 | $0.36 |
| 2026-04-17 | $405,931,986.76 | $14,082,273.35 | $0.38 |
| 2026-04-18 | $410,583,459.01 | $11,676,808.69 | $0.38 |
| 2026-04-19 | $396,640,954.07 | $10,300,158.98 | $0.37 |
| 2026-04-20 | $383,383,202.59 | $9,863,795.11 | $0.35 |
| 2026-04-21 | $396,279,155.01 | $13,199,286.13 | $0.37 |
| 2026-04-22 | $396,196,847.00 | $8,920,518.08 | $0.37 |
| 2026-04-23 | $403,583,651.45 | $10,354,571.69 | $0.37 |
| 2026-04-24 | $405,217,139.33 | $14,029,101.34 | $0.37 |
| 2026-04-25 | $402,860,222.30 | $9,607,525.48 | $0.37 |
| 2026-04-26 | $398,939,021.95 | $7,801,143.62 | $0.37 |
| 2026-04-27 | $402,065,779.43 | $6,845,665.09 | $0.37 |
| 2026-04-28 | $407,067,888.58 | $10,406,671.86 | $0.38 |
| 2026-04-28 | $409,547,940.45 | $10,970,474.24 | $0.38 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
