Telcoin TEL #185
$0.001785 6.54% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Telcoin.
TrendBreakdown Risk15/100Weak 30d trend; 7d pressure
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorWeak 30d trend; 7d pressure
Why Radar Is Warning:Radar is in monitor for Telcoin. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Telcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation34/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00165972 - US$0.00182033Current reference: US$0.00178464Re-entry trigger: US$0.00180606
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Telcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Telcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00156843Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Telcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00156843. Telcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Telcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Telcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Telcoin.
No upcoming market event is currently scheduled for Telcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Telcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Telcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Telcoin position.
Market Overview
Telcoin current market price is $0.001785 with a 24 hour trading volume of $1,927.15K. The total available supply of Telcoin is 100.00B TEL with a maximum supply of 100.00B TEL. It has secured Rank 185 in the cryptocurrency market with a marketcap of $169.70M. The TEL price is 0.83% down in the last one hour.
The high price of the Telcoin is $0.001909 and low price is $0.001786 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Telcoin Rank
185
Telcoin Price
$0.001785
Market Cap
$169.70M 6.46%
Fully Diluted Valuation
$178.48M
Trading Volume(24h)
$1,927.15K
Circulating Supply
95.08B TEL
Total Supply
100.00B TEL
Max Supply
100.00B TEL
High(24h)
$0.001909
Low(24h)
$0.001786
All-time High
$0.0645 97.21%
11 May 2021
All-time Low
$0.0000647400 2676.23%
13 Mar 2020
Cryptocurrency Telcoin Calculator
Want to convert more cryptocurrencies?
Telcoin Price Chart
1h
0.83%
24h
6.54%
7d
20.64%
14d
23.34%
30d
25.88%
60d
40.48%
200d
57.64%
1y
72.12%
Telcoin Historical Data
Historical data of Telcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-20 | $632,397,110.47 | $2,749,090.66 | $0.01 |
| 2025-07-21 | $640,240,579.16 | $3,886,389.86 | $0.01 |
| 2025-07-22 | $606,198,533.09 | $4,438,269.87 | $0.01 |
| 2025-07-23 | $606,146,385.24 | $4,448,446.82 | $0.01 |
| 2025-07-24 | $586,170,051.45 | $4,727,910.32 | $0.01 |
| 2025-07-25 | $551,635,292.59 | $4,846,182.16 | $0.01 |
| 2025-07-26 | $537,695,676.89 | $4,288,029.98 | $0.01 |
| 2025-07-27 | $548,512,855.23 | $1,712,874.48 | $0.01 |
| 2025-07-28 | $565,582,846.69 | $2,110,425.27 | $0.01 |
| 2025-07-29 | $517,678,612.24 | $3,534,247.63 | $0.01 |
| 2025-07-30 | $489,951,964.61 | $2,729,415.35 | $0.01 |
| 2025-07-31 | $479,299,466.20 | $2,660,871.25 | $0.01 |
| 2025-08-01 | $461,044,396.28 | $2,021,227.31 | $0.00 |
| 2025-08-02 | $429,681,046.61 | $2,423,202.06 | $0.00 |
| 2025-08-03 | $440,872,278.69 | $2,099,586.95 | $0.00 |
| 2025-08-04 | $472,865,842.56 | $2,025,780.73 | $0.01 |
| 2025-08-05 | $488,488,916.72 | $1,887,330.30 | $0.01 |
| 2025-08-06 | $470,466,686.27 | $2,134,794.43 | $0.01 |
| 2025-08-07 | $490,153,826.96 | $1,488,153.06 | $0.01 |
| 2025-08-08 | $518,284,167.26 | $2,710,280.65 | $0.01 |
| 2025-08-09 | $528,368,357.81 | $1,973,312.00 | $0.01 |
| 2025-08-10 | $558,662,832.61 | $2,889,530.00 | $0.01 |
| 2025-08-11 | $566,786,155.20 | $3,160,067.12 | $0.01 |
| 2025-08-12 | $562,400,181.98 | $2,496,225.96 | $0.01 |
| 2025-08-13 | $596,306,687.49 | $2,479,838.18 | $0.01 |
| 2025-08-14 | $603,352,069.19 | $2,617,122.83 | $0.01 |
| 2025-08-15 | $571,213,470.21 | $4,104,333.12 | $0.01 |
| 2025-08-16 | $530,597,069.95 | $2,687,080.98 | $0.01 |
| 2025-08-17 | $525,269,106.04 | $1,801,529.62 | $0.01 |
| 2025-08-18 | $521,372,880.82 | $2,153,685.35 | $0.01 |
| 2025-08-19 | $491,503,666.01 | $2,016,635.22 | $0.01 |
| 2025-08-20 | $450,257,265.24 | $2,222,734.60 | $0.00 |
| 2025-08-21 | $471,235,560.76 | $1,929,490.98 | $0.01 |
| 2025-08-22 | $450,935,165.29 | $2,219,513.20 | $0.00 |
| 2025-08-23 | $514,572,881.45 | $3,205,928.27 | $0.01 |
| 2025-08-24 | $506,545,758.34 | $1,627,956.01 | $0.01 |
| 2025-08-25 | $500,722,748.72 | $2,213,789.82 | $0.01 |
| 2025-08-26 | $456,613,859.22 | $2,325,323.80 | $0.00 |
| 2025-08-27 | $474,724,335.17 | $1,932,948.53 | $0.01 |
| 2025-08-28 | $471,293,960.22 | $1,920,851.79 | $0.01 |
| 2025-08-29 | $458,294,431.44 | $1,454,620.74 | $0.00 |
| 2025-08-30 | $432,658,367.59 | $2,827,134.71 | $0.00 |
| 2025-08-31 | $433,773,786.79 | $1,974,958.51 | $0.00 |
| 2025-09-01 | $427,807,099.19 | $1,283,626.08 | $0.00 |
| 2025-09-02 | $411,935,328.45 | $1,963,671.55 | $0.00 |
| 2025-09-03 | $423,204,658.21 | $1,414,663.41 | $0.00 |
| 2025-09-04 | $457,261,297.09 | $2,032,258.59 | $0.00 |
| 2025-09-05 | $449,243,809.67 | $2,171,127.01 | $0.00 |
| 2025-09-06 | $487,378,410.48 | $3,256,232.24 | $0.01 |
| 2025-09-07 | $471,076,360.19 | $1,218,586.83 | $0.01 |
| 2025-09-08 | $478,357,869.80 | $1,350,218.86 | $0.01 |
| 2025-09-09 | $470,645,219.07 | $1,360,685.43 | $0.01 |
| 2025-09-10 | $453,269,506.81 | $1,697,266.95 | $0.00 |
| 2025-09-11 | $479,635,131.76 | $2,170,055.61 | $0.01 |
| 2025-09-12 | $482,416,971.35 | $1,810,157.16 | $0.01 |
| 2025-09-13 | $481,212,602.21 | $1,974,657.29 | $0.01 |
| 2025-09-14 | $491,926,207.98 | $1,496,160.73 | $0.01 |
| 2025-09-15 | $468,938,375.89 | $1,188,845.20 | $0.01 |
| 2025-09-16 | $457,682,889.28 | $1,852,698.41 | $0.00 |
| 2025-09-17 | $457,267,269.08 | $1,807,652.40 | $0.00 |
| 2025-09-18 | $457,550,363.08 | $1,867,500.87 | $0.00 |
| 2025-09-19 | $430,049,893.88 | $1,955,602.30 | $0.00 |
| 2025-09-20 | $410,632,763.97 | $2,449,854.64 | $0.00 |
| 2025-09-21 | $415,714,531.42 | $1,118,117.02 | $0.00 |
| 2025-09-22 | $416,223,022.54 | $1,449,635.82 | $0.00 |
| 2025-09-23 | $398,855,530.91 | $1,888,680.77 | $0.00 |
| 2025-09-24 | $390,333,104.32 | $1,811,837.22 | $0.00 |
| 2025-09-25 | $393,809,384.68 | $1,352,624.05 | $0.00 |
| 2025-09-26 | $354,586,797.48 | $2,333,042.85 | $0.00 |
| 2025-09-27 | $371,130,783.98 | $2,239,642.05 | $0.00 |
| 2025-09-28 | $362,688,807.73 | $1,033,750.80 | $0.00 |
| 2025-09-29 | $369,232,674.90 | $930,418.95 | $0.00 |
| 2025-09-30 | $367,785,265.72 | $2,219,832.56 | $0.00 |
| 2025-10-01 | $358,934,655.92 | $1,748,437.48 | $0.00 |
| 2025-10-02 | $392,823,895.13 | $2,419,681.78 | $0.00 |
| 2025-10-03 | $452,746,761.41 | $3,226,037.39 | $0.00 |
| 2025-10-04 | $435,505,799.73 | $2,461,938.20 | $0.00 |
| 2025-10-05 | $428,381,231.42 | $1,708,922.92 | $0.00 |
| 2025-10-06 | $447,942,721.16 | $2,596,391.62 | $0.00 |
| 2025-10-07 | $445,062,274.00 | $1,716,835.05 | $0.00 |
| 2025-10-08 | $426,314,527.29 | $2,572,842.50 | $0.00 |
| 2025-10-09 | $413,783,183.91 | $2,081,828.57 | $0.00 |
| 2025-10-10 | $381,089,590.42 | $2,565,596.96 | $0.00 |
| 2025-10-11 | $370,132,129.03 | $6,401,583.14 | $0.00 |
| 2025-10-12 | $334,013,917.82 | $3,949,769.01 | $0.00 |
| 2025-10-13 | $412,927,328.46 | $3,949,179.54 | $0.00 |
| 2025-10-14 | $403,378,628.20 | $2,988,231.43 | $0.00 |
| 2025-10-15 | $409,612,050.66 | $5,286,173.90 | $0.00 |
| 2025-10-16 | $390,565,673.38 | $3,750,028.16 | $0.00 |
| 2025-10-17 | $364,157,010.58 | $2,932,953.78 | $0.00 |
| 2025-10-18 | $377,008,538.96 | $4,847,510.91 | $0.00 |
| 2025-10-19 | $375,546,042.97 | $2,054,100.78 | $0.00 |
| 2025-10-20 | $387,507,202.66 | $1,935,878.12 | $0.00 |
| 2025-10-21 | $374,665,578.66 | $1,792,354.17 | $0.00 |
| 2025-10-22 | $371,546,004.94 | $2,467,307.06 | $0.00 |
| 2025-10-23 | $359,057,567.92 | $2,182,727.63 | $0.00 |
| 2025-10-24 | $357,153,119.67 | $1,451,364.67 | $0.00 |
| 2025-10-25 | $363,412,848.96 | $2,325,015.31 | $0.00 |
| 2025-10-26 | $357,051,108.78 | $1,107,259.72 | $0.00 |
| 2025-10-27 | $361,945,676.04 | $2,222,589.17 | $0.00 |
| 2025-10-28 | $358,177,400.79 | $4,472,687.16 | $0.00 |
| 2025-10-29 | $352,316,921.85 | $2,763,863.37 | $0.00 |
| 2025-10-30 | $337,775,145.64 | $2,513,654.65 | $0.00 |
| 2025-10-31 | $316,662,721.90 | $3,400,390.97 | $0.00 |
| 2025-11-01 | $324,534,716.02 | $1,341,515.32 | $0.00 |
| 2025-11-02 | $307,393,406.19 | $1,521,297.39 | $0.00 |
| 2025-11-03 | $297,718,343.51 | $1,666,881.54 | $0.00 |
| 2025-11-04 | $272,365,537.31 | $3,278,512.85 | $0.00 |
| 2025-11-05 | $256,421,889.94 | $4,038,772.35 | $0.00 |
| 2025-11-06 | $332,003,885.34 | $5,998,094.54 | $0.00 |
| 2025-11-07 | $291,302,780.83 | $2,932,026.84 | $0.00 |
| 2025-11-08 | $316,977,067.81 | $3,345,104.24 | $0.00 |
| 2025-11-09 | $305,508,465.19 | $2,237,146.09 | $0.00 |
| 2025-11-10 | $313,297,820.31 | $1,702,885.83 | $0.00 |
| 2025-11-11 | $313,170,949.51 | $1,909,149.42 | $0.00 |
| 2025-11-12 | $290,442,078.15 | $1,505,811.99 | $0.00 |
| 2025-11-13 | $423,096,467.49 | $13,914,338.61 | $0.00 |
| 2025-11-14 | $563,588,664.12 | $46,433,606.99 | $0.01 |
| 2025-11-15 | $480,869,339.35 | $10,881,880.38 | $0.01 |
| 2025-11-16 | $609,356,689.20 | $14,710,816.47 | $0.01 |
| 2025-11-17 | $593,903,551.13 | $18,412,594.61 | $0.01 |
| 2025-11-18 | $609,656,844.92 | $12,590,407.34 | $0.01 |
| 2025-11-19 | $640,583,757.24 | $10,548,221.80 | $0.01 |
| 2025-11-20 | $610,530,574.27 | $7,679,299.38 | $0.01 |
| 2025-11-21 | $516,156,886.74 | $9,840,674.32 | $0.01 |
| 2025-11-22 | $502,711,190.81 | $11,422,797.44 | $0.01 |
| 2025-11-23 | $473,902,257.69 | $4,541,843.43 | $0.00 |
| 2025-11-24 | $512,445,463.74 | $3,848,233.42 | $0.01 |
| 2025-11-25 | $531,118,301.64 | $4,597,144.13 | $0.01 |
| 2025-11-26 | $482,538,081.57 | $4,002,644.35 | $0.01 |
| 2025-11-27 | $492,040,603.38 | $4,217,292.91 | $0.01 |
| 2025-11-28 | $473,170,574.97 | $2,770,104.28 | $0.00 |
| 2025-11-29 | $464,024,762.78 | $3,222,810.63 | $0.00 |
| 2025-11-30 | $489,932,732.20 | $3,422,413.70 | $0.01 |
| 2025-12-01 | $554,742,255.19 | $6,813,703.27 | $0.01 |
| 2025-12-02 | $502,295,082.59 | $7,805,735.03 | $0.01 |
| 2025-12-03 | $529,719,558.73 | $4,821,510.33 | $0.01 |
| 2025-12-04 | $599,756,490.89 | $6,664,267.05 | $0.01 |
| 2025-12-05 | $537,310,451.72 | $4,647,780.40 | $0.01 |
| 2025-12-06 | $519,162,562.68 | $2,968,049.42 | $0.01 |
| 2025-12-07 | $520,798,063.09 | $1,705,519.51 | $0.01 |
| 2025-12-08 | $509,700,849.30 | $2,701,064.64 | $0.01 |
| 2025-12-09 | $506,523,453.75 | $2,187,057.62 | $0.01 |
| 2025-12-10 | $514,668,971.52 | $3,442,991.57 | $0.01 |
| 2025-12-11 | $509,524,959.41 | $2,055,242.70 | $0.01 |
| 2025-12-12 | $486,632,657.91 | $3,377,882.07 | $0.01 |
| 2025-12-13 | $463,012,278.16 | $1,822,316.69 | $0.00 |
| 2025-12-14 | $459,841,680.89 | $1,489,066.97 | $0.00 |
| 2025-12-15 | $430,924,877.12 | $2,624,378.59 | $0.00 |
| 2025-12-16 | $382,788,436.85 | $6,115,586.38 | $0.00 |
| 2025-12-17 | $409,012,396.83 | $2,954,931.62 | $0.00 |
| 2025-12-18 | $374,048,118.27 | $2,374,953.27 | $0.00 |
| 2025-12-19 | $369,073,189.54 | $2,956,098.72 | $0.00 |
| 2025-12-20 | $379,052,383.98 | $2,181,685.15 | $0.00 |
| 2025-12-21 | $369,432,911.17 | $1,716,115.46 | $0.00 |
| 2025-12-22 | $357,939,623.64 | $1,425,183.40 | $0.00 |
| 2025-12-23 | $356,630,563.92 | $2,044,468.40 | $0.00 |
| 2025-12-24 | $365,520,597.00 | $2,103,426.44 | $0.00 |
| 2025-12-25 | $356,251,765.53 | $1,271,442.82 | $0.00 |
| 2025-12-26 | $359,829,575.36 | $2,278,162.66 | $0.00 |
| 2025-12-27 | $431,002,293.29 | $7,620,608.98 | $0.00 |
| 2025-12-28 | $393,533,434.22 | $3,494,473.42 | $0.00 |
| 2025-12-29 | $394,150,488.24 | $1,502,786.98 | $0.00 |
| 2025-12-30 | $394,644,867.92 | $2,182,263.41 | $0.00 |
| 2025-12-31 | $402,511,258.34 | $1,632,100.70 | $0.00 |
| 2026-01-01 | $372,089,349.25 | $3,071,788.67 | $0.00 |
| 2026-01-02 | $372,316,710.54 | $1,647,050.21 | $0.00 |
| 2026-01-03 | $381,767,980.52 | $2,041,165.89 | $0.00 |
| 2026-01-04 | $382,101,252.40 | $1,728,833.14 | $0.00 |
| 2026-01-05 | $386,968,098.82 | $1,937,875.59 | $0.00 |
| 2026-01-06 | $391,331,658.52 | $2,439,135.63 | $0.00 |
| 2026-01-07 | $384,747,211.55 | $2,330,678.58 | $0.00 |
| 2026-01-08 | $366,290,199.73 | $1,941,127.27 | $0.00 |
| 2026-01-09 | $353,282,471.80 | $2,279,558.22 | $0.00 |
| 2026-01-10 | $350,130,260.03 | $1,283,994.24 | $0.00 |
| 2026-01-11 | $352,434,533.20 | $1,028,941.07 | $0.00 |
| 2026-01-12 | $360,858,573.27 | $1,149,510.75 | $0.00 |
| 2026-01-13 | $353,012,204.94 | $1,213,124.13 | $0.00 |
| 2026-01-14 | $385,785,303.47 | $1,863,239.83 | $0.00 |
| 2026-01-15 | $379,930,014.13 | $1,945,383.48 | $0.00 |
| 2026-01-16 | $364,431,542.78 | $2,364,941.34 | $0.00 |
| 2026-01-17 | $367,740,137.87 | $1,236,055.39 | $0.00 |
| 2026-01-18 | $346,144,710.38 | $1,865,554.21 | $0.00 |
| 2026-01-19 | $352,248,214.19 | $2,406,673.20 | $0.00 |
| 2026-01-20 | $343,101,776.02 | $2,450,489.96 | $0.00 |
| 2026-01-21 | $313,856,356.32 | $2,302,966.24 | $0.00 |
| 2026-01-22 | $366,239,566.33 | $4,674,861.76 | $0.00 |
| 2026-01-23 | $373,094,653.71 | $9,659,954.09 | $0.00 |
| 2026-01-24 | $365,026,958.08 | $2,713,981.55 | $0.00 |
| 2026-01-25 | $360,989,970.94 | $1,284,735.87 | $0.00 |
| 2026-01-26 | $333,179,983.14 | $1,718,625.27 | $0.00 |
| 2026-01-27 | $345,481,770.73 | $2,039,108.51 | $0.00 |
| 2026-01-28 | $351,862,385.21 | $1,319,610.46 | $0.00 |
| 2026-01-29 | $348,042,426.93 | $1,544,764.26 | $0.00 |
| 2026-01-30 | $325,725,284.62 | $1,864,892.98 | $0.00 |
| 2026-01-31 | $305,404,041.80 | $3,416,783.66 | $0.00 |
| 2026-02-01 | $278,869,109.09 | $4,148,149.24 | $0.00 |
| 2026-02-02 | $265,394,044.05 | $2,283,133.16 | $0.00 |
| 2026-02-03 | $288,086,600.88 | $2,987,419.12 | $0.00 |
| 2026-02-04 | $269,095,200.70 | $4,487,265.41 | $0.00 |
| 2026-02-05 | $265,784,787.49 | $2,177,553.09 | $0.00 |
| 2026-02-06 | $231,231,594.49 | $4,286,895.56 | $0.00 |
| 2026-02-07 | $285,951,761.32 | $4,612,151.93 | $0.00 |
| 2026-02-08 | $276,084,466.93 | $2,117,186.83 | $0.00 |
| 2026-02-09 | $280,557,507.96 | $1,315,072.27 | $0.00 |
| 2026-02-10 | $280,325,887.93 | $2,080,020.32 | $0.00 |
| 2026-02-11 | $270,355,038.30 | $1,162,821.94 | $0.00 |
| 2026-02-12 | $258,282,903.54 | $3,035,860.05 | $0.00 |
| 2026-02-13 | $257,766,145.26 | $1,552,704.46 | $0.00 |
| 2026-02-14 | $273,873,479.18 | $1,765,218.54 | $0.00 |
| 2026-02-15 | $274,782,089.49 | $1,478,581.28 | $0.00 |
| 2026-02-16 | $262,315,000.46 | $1,406,793.64 | $0.00 |
| 2026-02-17 | $263,745,678.84 | $1,518,280.57 | $0.00 |
| 2026-02-18 | $261,204,337.88 | $1,351,731.91 | $0.00 |
| 2026-02-19 | $255,991,856.78 | $1,194,895.49 | $0.00 |
| 2026-02-20 | $255,475,999.53 | $1,033,502.31 | $0.00 |
| 2026-02-21 | $258,603,870.30 | $2,056,452.44 | $0.00 |
| 2026-02-22 | $261,433,648.44 | $899,851.62 | $0.00 |
| 2026-02-23 | $256,452,954.79 | $1,167,173.95 | $0.00 |
| 2026-02-24 | $242,413,345.51 | $1,780,060.84 | $0.00 |
| 2026-02-25 | $238,830,383.40 | $1,151,151.47 | $0.00 |
| 2026-02-26 | $258,026,383.02 | $2,339,444.82 | $0.00 |
| 2026-02-27 | $249,427,899.15 | $1,627,060.58 | $0.00 |
| 2026-02-28 | $241,272,293.87 | $1,334,669.03 | $0.00 |
| 2026-03-01 | $246,541,656.09 | $1,779,195.96 | $0.00 |
| 2026-03-02 | $238,069,280.80 | $1,250,139.26 | $0.00 |
| 2026-03-03 | $248,424,660.25 | $2,167,119.32 | $0.00 |
| 2026-03-04 | $244,610,990.78 | $912,205.43 | $0.00 |
| 2026-03-05 | $262,255,123.11 | $1,704,038.01 | $0.00 |
| 2026-03-06 | $257,450,985.48 | $1,093,859.86 | $0.00 |
| 2026-03-07 | $246,406,397.89 | $935,219.95 | $0.00 |
| 2026-03-08 | $244,107,130.80 | $869,301.62 | $0.00 |
| 2026-03-09 | $240,949,888.79 | $816,821.41 | $0.00 |
| 2026-03-10 | $247,470,270.43 | $1,469,927.30 | $0.00 |
| 2026-03-11 | $251,839,926.44 | $1,263,879.43 | $0.00 |
| 2026-03-12 | $243,797,519.20 | $1,208,582.89 | $0.00 |
| 2026-03-13 | $241,403,823.15 | $1,161,259.10 | $0.00 |
| 2026-03-14 | $236,953,756.45 | $1,703,612.23 | $0.00 |
| 2026-03-15 | $238,168,707.28 | $825,775.45 | $0.00 |
| 2026-03-16 | $246,695,205.92 | $1,026,713.66 | $0.00 |
| 2026-03-17 | $257,176,121.57 | $1,639,279.93 | $0.00 |
| 2026-03-18 | $250,544,527.79 | $1,577,374.77 | $0.00 |
| 2026-03-19 | $239,281,563.26 | $1,374,213.31 | $0.00 |
| 2026-03-20 | $236,078,177.71 | $1,064,746.87 | $0.00 |
| 2026-03-21 | $233,039,476.41 | $1,167,301.82 | $0.00 |
| 2026-03-22 | $229,616,333.59 | $608,888.54 | $0.00 |
| 2026-03-23 | $218,310,531.38 | $1,435,999.39 | $0.00 |
| 2026-03-24 | $219,509,843.52 | $2,447,992.09 | $0.00 |
| 2026-03-25 | $214,960,782.88 | $1,042,958.70 | $0.00 |
| 2026-03-26 | $218,304,927.67 | $979,688.06 | $0.00 |
| 2026-03-27 | $208,894,813.10 | $1,087,344.87 | $0.00 |
| 2026-03-28 | $200,942,388.85 | $1,259,766.03 | $0.00 |
| 2026-03-29 | $200,639,748.72 | $775,787.31 | $0.00 |
| 2026-03-30 | $195,883,982.73 | $935,802.27 | $0.00 |
| 2026-03-31 | $191,379,632.16 | $1,124,618.47 | $0.00 |
| 2026-04-01 | $198,549,198.13 | $1,680,713.73 | $0.00 |
| 2026-04-02 | $215,947,664.17 | $1,521,635.57 | $0.00 |
| 2026-04-03 | $205,554,443.63 | $1,219,426.70 | $0.00 |
| 2026-04-04 | $202,999,873.24 | $639,918.94 | $0.00 |
| 2026-04-05 | $202,929,670.46 | $469,548.60 | $0.00 |
| 2026-04-06 | $206,745,989.26 | $930,617.17 | $0.00 |
| 2026-04-07 | $207,407,207.25 | $1,232,819.57 | $0.00 |
| 2026-04-08 | $217,436,275.76 | $902,411.58 | $0.00 |
| 2026-04-09 | $210,966,811.89 | $973,769.54 | $0.00 |
| 2026-04-10 | $210,260,993.84 | $651,862.86 | $0.00 |
| 2026-04-11 | $207,693,633.59 | $625,746.13 | $0.00 |
| 2026-04-12 | $204,725,984.02 | $838,457.73 | $0.00 |
| 2026-04-13 | $195,223,135.64 | $709,431.53 | $0.00 |
| 2026-04-14 | $219,671,051.89 | $1,237,213.83 | $0.00 |
| 2026-04-15 | $207,991,589.72 | $1,074,127.76 | $0.00 |
| 2026-04-16 | $207,440,251.05 | $986,369.15 | $0.00 |
| 2026-04-17 | $211,340,603.12 | $1,132,429.09 | $0.00 |
| 2026-04-18 | $217,810,624.43 | $1,318,258.68 | $0.00 |
| 2026-04-19 | $202,966,107.20 | $1,128,195.12 | $0.00 |
| 2026-04-20 | $197,254,074.44 | $645,586.02 | $0.00 |
| 2026-04-21 | $195,363,969.83 | $1,300,415.66 | $0.00 |
| 2026-04-22 | $191,962,035.93 | $832,634.67 | $0.00 |
| 2026-04-23 | $187,554,543.00 | $906,352.95 | $0.00 |
| 2026-04-24 | $201,605,194.21 | $1,348,198.95 | $0.00 |
| 2026-04-25 | $198,908,958.97 | $997,016.21 | $0.00 |
| 2026-04-26 | $199,891,961.64 | $736,326.03 | $0.00 |
| 2026-04-27 | $202,671,494.82 | $707,346.41 | $0.00 |
| 2026-04-28 | $208,352,109.19 | $1,464,525.65 | $0.00 |
| 2026-04-29 | $205,368,024.13 | $866,716.55 | $0.00 |
| 2026-04-30 | $199,099,724.77 | $959,883.53 | $0.00 |
| 2026-05-01 | $202,471,613.64 | $796,302.49 | $0.00 |
| 2026-05-02 | $196,251,995.13 | $1,279,271.95 | $0.00 |
| 2026-05-03 | $193,044,663.60 | $1,121,673.00 | $0.00 |
| 2026-05-04 | $191,462,827.97 | $480,091.99 | $0.00 |
| 2026-05-05 | $193,267,547.87 | $948,238.67 | $0.00 |
| 2026-05-06 | $194,471,513.85 | $801,794.74 | $0.00 |
| 2026-05-07 | $196,151,917.10 | $1,206,503.38 | $0.00 |
| 2026-05-08 | $195,529,708.22 | $657,035.51 | $0.00 |
| 2026-05-09 | $198,976,072.25 | $1,033,538.47 | $0.00 |
| 2026-05-10 | $207,275,085.56 | $1,203,385.87 | $0.00 |
| 2026-05-11 | $210,894,180.81 | $1,181,926.39 | $0.00 |
| 2026-05-12 | $222,317,295.43 | $1,423,284.12 | $0.00 |
| 2026-05-13 | $275,643,635.95 | $9,378,756.64 | $0.00 |
| 2026-05-14 | $263,559,505.32 | $2,619,505.37 | $0.00 |
| 2026-05-15 | $302,414,346.66 | $5,624,696.46 | $0.00 |
| 2026-05-16 | $299,437,235.67 | $6,986,503.41 | $0.00 |
| 2026-05-17 | $285,619,180.72 | $2,262,466.43 | $0.00 |
| 2026-05-18 | $299,274,842.14 | $2,334,742.29 | $0.00 |
| 2026-05-19 | $275,338,580.74 | $2,968,382.42 | $0.00 |
| 2026-05-20 | $286,705,629.62 | $1,309,487.64 | $0.00 |
| 2026-05-21 | $295,984,385.73 | $1,888,335.71 | $0.00 |
| 2026-05-22 | $302,088,621.81 | $1,838,512.87 | $0.00 |
| 2026-05-23 | $278,109,522.94 | $1,917,847.43 | $0.00 |
| 2026-05-24 | $284,339,891.11 | $1,239,839.98 | $0.00 |
| 2026-05-25 | $278,849,431.47 | $876,225.67 | $0.00 |
| 2026-05-26 | $277,567,373.78 | $1,965,782.82 | $0.00 |
| 2026-05-27 | $264,452,084.12 | $965,859.64 | $0.00 |
| 2026-05-28 | $260,102,979.47 | $972,923.04 | $0.00 |
| 2026-05-29 | $256,146,053.19 | $1,804,334.89 | $0.00 |
| 2026-05-30 | $264,759,030.10 | $1,012,481.19 | $0.00 |
| 2026-05-31 | $251,849,784.01 | $1,468,496.10 | $0.00 |
| 2026-06-01 | $250,848,294.15 | $518,320.50 | $0.00 |
| 2026-06-02 | $242,508,757.99 | $1,342,487.83 | $0.00 |
| 2026-06-03 | $226,102,825.34 | $2,069,649.37 | $0.00 |
| 2026-06-04 | $218,628,758.19 | $1,546,186.10 | $0.00 |
| 2026-06-05 | $272,491,582.61 | $7,666,321.63 | $0.00 |
| 2026-06-06 | $234,059,291.68 | $3,496,153.88 | $0.00 |
| 2026-06-07 | $226,944,446.82 | $1,375,209.02 | $0.00 |
| 2026-06-08 | $241,125,934.45 | $1,475,953.26 | $0.00 |
| 2026-06-09 | $231,247,770.31 | $1,417,206.75 | $0.00 |
| 2026-06-10 | $223,638,263.49 | $834,525.47 | $0.00 |
| 2026-06-11 | $223,009,610.58 | $1,002,494.08 | $0.00 |
| 2026-06-12 | $236,416,227.88 | $1,196,642.12 | $0.00 |
| 2026-06-13 | $231,971,458.33 | $851,013.58 | $0.00 |
| 2026-06-14 | $228,332,207.04 | $1,244,119.23 | $0.00 |
| 2026-06-15 | $233,041,891.93 | $734,152.04 | $0.00 |
| 2026-06-16 | $245,661,916.04 | $1,859,474.56 | $0.00 |
| 2026-06-17 | $242,389,658.57 | $717,770.79 | $0.00 |
| 2026-06-18 | $233,631,390.20 | $1,213,553.53 | $0.00 |
| 2026-06-19 | $228,931,516.48 | $747,755.16 | $0.00 |
| 2026-06-20 | $226,590,709.67 | $811,854.82 | $0.00 |
| 2026-06-21 | $226,903,294.59 | $778,466.05 | $0.00 |
| 2026-06-22 | $223,237,734.09 | $625,392.13 | $0.00 |
| 2026-06-23 | $247,013,431.54 | $4,566,770.78 | $0.00 |
| 2026-06-24 | $236,579,859.95 | $1,826,835.72 | $0.00 |
| 2026-06-25 | $229,945,388.87 | $1,509,082.51 | $0.00 |
| 2026-06-26 | $225,054,275.57 | $2,642,688.34 | $0.00 |
| 2026-06-27 | $222,478,839.34 | $1,229,610.30 | $0.00 |
| 2026-06-28 | $224,795,804.00 | $834,588.91 | $0.00 |
| 2026-06-29 | $219,201,861.56 | $809,982.65 | $0.00 |
| 2026-06-30 | $221,211,916.41 | $956,021.70 | $0.00 |
| 2026-07-01 | $214,048,993.45 | $1,040,938.62 | $0.00 |
| 2026-07-02 | $217,842,907.54 | $903,952.69 | $0.00 |
| 2026-07-03 | $229,094,647.67 | $1,344,892.38 | $0.00 |
| 2026-07-04 | $226,829,883.82 | $879,357.95 | $0.00 |
| 2026-07-05 | $221,353,894.31 | $724,115.79 | $0.00 |
| 2026-07-06 | $215,941,374.03 | $593,762.37 | $0.00 |
| 2026-07-07 | $221,255,915.05 | $1,575,125.63 | $0.00 |
| 2026-07-08 | $220,472,444.24 | $1,256,358.07 | $0.00 |
| 2026-07-09 | $220,567,479.62 | $3,147,959.49 | $0.00 |
| 2026-07-10 | $217,129,167.06 | $581,715.76 | $0.00 |
| 2026-07-11 | $214,831,911.15 | $495,223.70 | $0.00 |
| 2026-07-12 | $212,752,874.31 | $400,602.31 | $0.00 |
| 2026-07-13 | $210,100,221.00 | $413,438.32 | $0.00 |
| 2026-07-14 | $199,341,110.95 | $1,119,112.49 | $0.00 |
| 2026-07-15 | $202,981,758.17 | $995,762.86 | $0.00 |
| 2026-07-16 | $195,845,322.12 | $849,876.31 | $0.00 |
| 2026-07-17 | $189,102,073.08 | $1,305,768.14 | $0.00 |
| 2026-07-18 | $181,310,886.43 | $1,512,767.18 | $0.00 |
| 2026-07-19 | $170,605,984.31 | $1,854,019.22 | $0.00 |
| 2026-07-19 | $169,678,788.60 | $1,927,119.52 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
