Telcoin TEL #185
$0.004464 7.06% (1d)
Market Overview
Telcoin current market price is $0.004464 with a 24 hour trading volume of $2,263.94K. The total available supply of Telcoin is 100.00B TEL with a maximum supply of 100.00B TEL. It has secured Rank 185 in the cryptocurrency market with a marketcap of $410.29M. The TEL price is 0.26% down in the last one hour.
The high price of the Telcoin is $0.004585 and low price is $0.004131 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Telcoin Rank
185
Telcoin Price
$0.004464
Market Cap
$410.29M 7.07%
Fully Diluted Valuation
$446.45M
Trading Volume(24h)
$2,263.94K
Circulating Supply
91.90B TEL
Total Supply
100.00B TEL
Max Supply
100.00B TEL
High(24h)
$0.004585
Low(24h)
$0.004131
All-time High
$0.0645 93.06%
11 May 2021
All-time Low
$0.0000647400 6809.74%
13 Mar 2020
Cryptocurrency Telcoin Calculator
Want to convert more cryptocurrencies?
Telcoin Price Chart
1h
0.26%
24h
7.06%
7d
4.55%
14d
9.06%
30d
20.78%
60d
10.08%
200d
93.11%
1y
45.64%
Telcoin Historical Data
Historical data of Telcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-30 | $263,153,908.05 | $872,528.70 | $0.00 |
| 2024-05-31 | $258,413,526.12 | $723,509.31 | $0.00 |
| 2024-06-01 | $260,563,007.90 | $815,960.64 | $0.00 |
| 2024-06-02 | $260,311,259.34 | $565,486.61 | $0.00 |
| 2024-06-03 | $234,384,249.36 | $1,459,247.72 | $0.00 |
| 2024-06-04 | $229,108,296.05 | $1,868,151.41 | $0.00 |
| 2024-06-05 | $252,353,050.54 | $1,410,557.07 | $0.00 |
| 2024-06-06 | $258,996,362.28 | $1,147,014.19 | $0.00 |
| 2024-06-07 | $254,860,336.66 | $723,893.41 | $0.00 |
| 2024-06-08 | $236,623,542.89 | $1,849,780.11 | $0.00 |
| 2024-06-09 | $225,880,095.88 | $996,536.50 | $0.00 |
| 2024-06-10 | $227,493,018.12 | $461,025.53 | $0.00 |
| 2024-06-11 | $222,893,477.21 | $838,047.03 | $0.00 |
| 2024-06-12 | $211,276,476.62 | $1,177,724.01 | $0.00 |
| 2024-06-13 | $205,986,001.65 | $1,051,856.35 | $0.00 |
| 2024-06-14 | $204,072,603.26 | $873,322.88 | $0.00 |
| 2024-06-15 | $213,672,416.66 | $1,449,182.86 | $0.00 |
| 2024-06-16 | $214,273,500.82 | $1,145,306.47 | $0.00 |
| 2024-06-17 | $215,166,197.33 | $759,458.84 | $0.00 |
| 2024-06-18 | $199,877,892.10 | $1,158,460.24 | $0.00 |
| 2024-06-19 | $180,987,832.46 | $1,722,378.63 | $0.00 |
| 2024-06-20 | $184,864,493.37 | $1,264,560.47 | $0.00 |
| 2024-06-21 | $177,470,384.85 | $1,487,286.68 | $0.00 |
| 2024-06-22 | $191,883,939.95 | $2,124,946.35 | $0.00 |
| 2024-06-23 | $181,197,754.98 | $571,189.13 | $0.00 |
| 2024-06-24 | $190,377,162.29 | $643,514.60 | $0.00 |
| 2024-06-25 | $200,318,155.14 | $1,521,425.53 | $0.00 |
| 2024-06-26 | $206,239,361.72 | $1,084,561.61 | $0.00 |
| 2024-06-27 | $198,774,567.10 | $1,077,377.06 | $0.00 |
| 2024-06-28 | $202,684,055.74 | $522,780.83 | $0.00 |
| 2024-06-29 | $192,174,512.49 | $519,381.64 | $0.00 |
| 2024-06-30 | $195,424,298.15 | $384,600.37 | $0.00 |
| 2024-07-01 | $198,196,772.69 | $423,458.33 | $0.00 |
| 2024-07-02 | $191,550,273.34 | $796,063.43 | $0.00 |
| 2024-07-03 | $186,882,752.66 | $606,872.31 | $0.00 |
| 2024-07-04 | $175,348,536.75 | $854,255.81 | $0.00 |
| 2024-07-05 | $164,611,240.91 | $1,008,427.21 | $0.00 |
| 2024-07-06 | $160,831,669.45 | $958,331.60 | $0.00 |
| 2024-07-07 | $157,756,794.64 | $929,992.77 | $0.00 |
| 2024-07-08 | $147,980,302.70 | $861,184.84 | $0.00 |
| 2024-07-09 | $147,336,483.14 | $772,206.29 | $0.00 |
| 2024-07-10 | $151,558,787.71 | $506,745.34 | $0.00 |
| 2024-07-11 | $146,364,676.88 | $540,851.07 | $0.00 |
| 2024-07-12 | $147,679,618.77 | $628,331.72 | $0.00 |
| 2024-07-13 | $150,931,135.15 | $811,508.40 | $0.00 |
| 2024-07-14 | $157,334,863.74 | $555,492.39 | $0.00 |
| 2024-07-15 | $154,873,868.85 | $346,474.93 | $0.00 |
| 2024-07-16 | $172,574,066.63 | $1,041,270.44 | $0.00 |
| 2024-07-17 | $165,327,148.66 | $679,980.07 | $0.00 |
| 2024-07-18 | $161,128,584.42 | $505,833.30 | $0.00 |
| 2024-07-19 | $151,243,391.35 | $618,137.77 | $0.00 |
| 2024-07-20 | $159,111,135.72 | $827,915.99 | $0.00 |
| 2024-07-21 | $161,605,257.15 | $506,667.74 | $0.00 |
| 2024-07-22 | $169,146,181.79 | $763,105.06 | $0.00 |
| 2024-07-23 | $162,812,916.88 | $679,124.39 | $0.00 |
| 2024-07-24 | $152,061,302.37 | $953,868.18 | $0.00 |
| 2024-07-25 | $146,480,357.69 | $559,026.99 | $0.00 |
| 2024-07-26 | $141,374,700.15 | $732,448.01 | $0.00 |
| 2024-07-27 | $146,048,237.55 | $747,797.88 | $0.00 |
| 2024-07-28 | $144,765,667.82 | $410,839.94 | $0.00 |
| 2024-07-29 | $145,597,528.30 | $293,740.99 | $0.00 |
| 2024-07-30 | $144,638,545.37 | $458,117.48 | $0.00 |
| 2024-07-31 | $145,019,630.65 | $184,944.17 | $0.00 |
| 2024-08-01 | $140,270,328.43 | $602,247.17 | $0.00 |
| 2024-08-02 | $142,174,013.61 | $859,882.03 | $0.00 |
| 2024-08-03 | $129,411,522.46 | $926,354.38 | $0.00 |
| 2024-08-04 | $124,934,957.67 | $756,864.77 | $0.00 |
| 2024-08-05 | $121,776,936.94 | $714,349.10 | $0.00 |
| 2024-08-06 | $128,022,660.70 | $1,193,673.56 | $0.00 |
| 2024-08-07 | $130,235,864.79 | $621,112.67 | $0.00 |
| 2024-08-08 | $120,001,982.23 | $634,653.59 | $0.00 |
| 2024-08-09 | $136,135,801.69 | $817,747.19 | $0.00 |
| 2024-08-10 | $126,635,627.85 | $687,828.91 | $0.00 |
| 2024-08-11 | $126,679,373.30 | $85,741.76 | $0.00 |
| 2024-08-12 | $122,420,291.69 | $352,568.63 | $0.00 |
| 2024-08-13 | $125,678,223.02 | $488,882.39 | $0.00 |
| 2024-08-14 | $128,193,265.80 | $564,007.10 | $0.00 |
| 2024-08-15 | $128,652,149.87 | $626,769.93 | $0.00 |
| 2024-08-16 | $124,836,397.14 | $466,839.63 | $0.00 |
| 2024-08-17 | $122,810,372.57 | $523,615.12 | $0.00 |
| 2024-08-18 | $122,201,359.65 | $415,501.80 | $0.00 |
| 2024-08-19 | $121,168,329.69 | $310,199.74 | $0.00 |
| 2024-08-20 | $118,184,819.53 | $432,802.07 | $0.00 |
| 2024-08-21 | $116,949,641.03 | $532,393.92 | $0.00 |
| 2024-08-22 | $118,901,084.05 | $619,946.16 | $0.00 |
| 2024-08-23 | $129,656,776.25 | $720,829.96 | $0.00 |
| 2024-08-24 | $128,378,703.74 | $804,297.22 | $0.00 |
| 2024-08-25 | $129,675,149.25 | $592,345.44 | $0.00 |
| 2024-08-26 | $127,654,280.01 | $610,380.44 | $0.00 |
| 2024-08-27 | $119,443,320.12 | $803,859.13 | $0.00 |
| 2024-08-28 | $112,261,026.64 | $553,799.55 | $0.00 |
| 2024-08-29 | $114,764,359.14 | $523,855.08 | $0.00 |
| 2024-08-30 | $111,379,491.25 | $335,418.87 | $0.00 |
| 2024-08-31 | $113,036,199.85 | $412,091.53 | $0.00 |
| 2024-09-01 | $115,242,774.19 | $326,767.94 | $0.00 |
| 2024-09-02 | $112,841,924.18 | $232,560.24 | $0.00 |
| 2024-09-03 | $113,281,727.20 | $270,349.73 | $0.00 |
| 2024-09-04 | $106,408,148.36 | $333,995.35 | $0.00 |
| 2024-09-05 | $108,632,427.17 | $664,722.25 | $0.00 |
| 2024-09-06 | $101,319,619.24 | $498,050.04 | $0.00 |
| 2024-09-07 | $100,567,609.80 | $691,501.87 | $0.00 |
| 2024-09-08 | $95,198,213.95 | $653,495.71 | $0.00 |
| 2024-09-09 | $97,895,360.83 | $548,137.85 | $0.00 |
| 2024-09-10 | $101,098,790.97 | $471,366.84 | $0.00 |
| 2024-09-11 | $95,779,929.23 | $817,369.72 | $0.00 |
| 2024-09-12 | $93,669,261.55 | $508,025.03 | $0.00 |
| 2024-09-13 | $95,117,911.65 | $465,877.94 | $0.00 |
| 2024-09-14 | $112,918,208.04 | $841,372.15 | $0.00 |
| 2024-09-15 | $127,518,250.86 | $1,282,168.49 | $0.00 |
| 2024-09-16 | $121,672,900.00 | $870,815.99 | $0.00 |
| 2024-09-17 | $113,939,226.76 | $667,699.12 | $0.00 |
| 2024-09-18 | $124,618,170.44 | $690,545.13 | $0.00 |
| 2024-09-19 | $127,315,858.83 | $746,267.54 | $0.00 |
| 2024-09-20 | $140,652,905.43 | $1,772,793.06 | $0.00 |
| 2024-09-21 | $135,260,393.36 | $1,136,055.49 | $0.00 |
| 2024-09-22 | $142,100,695.99 | $573,967.89 | $0.00 |
| 2024-09-23 | $135,881,445.05 | $498,637.07 | $0.00 |
| 2024-09-24 | $145,787,942.03 | $701,577.98 | $0.00 |
| 2024-09-25 | $148,872,289.65 | $838,090.79 | $0.00 |
| 2024-09-26 | $132,646,525.64 | $810,370.01 | $0.00 |
| 2024-09-27 | $142,439,271.33 | $751,551.76 | $0.00 |
| 2024-09-28 | $141,887,131.67 | $717,347.10 | $0.00 |
| 2024-09-29 | $136,095,494.12 | $482,706.36 | $0.00 |
| 2024-09-30 | $143,151,551.82 | $594,838.21 | $0.00 |
| 2024-10-01 | $132,846,411.50 | $415,792.11 | $0.00 |
| 2024-10-02 | $124,250,108.13 | $923,443.10 | $0.00 |
| 2024-10-03 | $121,478,784.32 | $619,067.29 | $0.00 |
| 2024-10-04 | $121,141,022.23 | $537,694.46 | $0.00 |
| 2024-10-05 | $124,486,764.37 | $450,850.29 | $0.00 |
| 2024-10-06 | $119,117,919.70 | $349,318.68 | $0.00 |
| 2024-10-07 | $120,073,275.91 | $451,033.28 | $0.00 |
| 2024-10-08 | $114,895,048.80 | $407,857.52 | $0.00 |
| 2024-10-09 | $112,874,678.70 | $237,937.16 | $0.00 |
| 2024-10-10 | $110,038,981.50 | $374,795.28 | $0.00 |
| 2024-10-11 | $107,185,997.42 | $447,447.32 | $0.00 |
| 2024-10-12 | $112,152,554.43 | $652,324.17 | $0.00 |
| 2024-10-13 | $111,642,323.58 | $122,554.12 | $0.00 |
| 2024-10-14 | $104,992,195.14 | $386,874.23 | $0.00 |
| 2024-10-15 | $116,303,205.45 | $829,004.62 | $0.00 |
| 2024-10-16 | $114,360,940.79 | $616,295.01 | $0.00 |
| 2024-10-17 | $113,484,819.87 | $565,193.51 | $0.00 |
| 2024-10-18 | $111,141,464.03 | $338,514.24 | $0.00 |
| 2024-10-19 | $115,919,567.54 | $476,663.87 | $0.00 |
| 2024-10-20 | $117,272,634.15 | $391,350.92 | $0.00 |
| 2024-10-21 | $135,734,828.99 | $1,107,916.49 | $0.00 |
| 2024-10-22 | $134,465,892.51 | $302,068.55 | $0.00 |
| 2024-10-23 | $125,224,826.98 | $400,746.44 | $0.00 |
| 2024-10-24 | $124,274,266.89 | $830,080.83 | $0.00 |
| 2024-10-25 | $120,635,372.94 | $566,124.71 | $0.00 |
| 2024-10-26 | $111,608,051.09 | $512,168.45 | $0.00 |
| 2024-10-27 | $112,692,400.34 | $831,860.05 | $0.00 |
| 2024-10-28 | $112,577,695.14 | $830,782.83 | $0.00 |
| 2024-10-29 | $112,303,608.54 | $637,599.51 | $0.00 |
| 2024-10-30 | $118,624,250.99 | $529,530.46 | $0.00 |
| 2024-10-31 | $113,802,436.63 | $337,782.97 | $0.00 |
| 2024-11-01 | $107,450,968.32 | $210,292.31 | $0.00 |
| 2024-11-02 | $107,978,782.93 | $438,065.51 | $0.00 |
| 2024-11-03 | $108,043,109.02 | $399,376.58 | $0.00 |
| 2024-11-04 | $109,217,685.16 | $452,133.39 | $0.00 |
| 2024-11-05 | $107,242,794.52 | $748,459.35 | $0.00 |
| 2024-11-06 | $111,029,604.10 | $286,052.88 | $0.00 |
| 2024-11-07 | $132,527,626.99 | $653,626.22 | $0.00 |
| 2024-11-08 | $136,769,883.00 | $783,410.27 | $0.00 |
| 2024-11-09 | $133,563,730.99 | $729,569.61 | $0.00 |
| 2024-11-10 | $138,668,099.75 | $710,720.16 | $0.00 |
| 2024-11-11 | $165,738,702.21 | $1,994,703.84 | $0.00 |
| 2024-11-12 | $196,294,323.79 | $2,411,293.51 | $0.00 |
| 2024-11-13 | $187,879,492.86 | $2,961,812.61 | $0.00 |
| 2024-11-14 | $183,979,397.28 | $1,835,780.46 | $0.00 |
| 2024-11-15 | $171,694,424.49 | $1,702,051.91 | $0.00 |
| 2024-11-16 | $186,926,308.35 | $1,100,897.65 | $0.00 |
| 2024-11-17 | $196,728,658.54 | $1,471,597.95 | $0.00 |
| 2024-11-18 | $186,905,107.59 | $1,196,874.77 | $0.00 |
| 2024-11-19 | $180,931,610.12 | $1,518,769.47 | $0.00 |
| 2024-11-20 | $190,153,837.76 | $1,428,380.02 | $0.00 |
| 2024-11-21 | $190,599,084.66 | $1,681,421.13 | $0.00 |
| 2024-11-22 | $243,448,398.83 | $4,207,454.03 | $0.00 |
| 2024-11-23 | $280,358,405.08 | $5,656,245.94 | $0.00 |
| 2024-11-24 | $291,759,264.15 | $5,595,564.40 | $0.00 |
| 2024-11-25 | $281,348,932.74 | $3,835,513.79 | $0.00 |
| 2024-11-26 | $285,032,923.86 | $3,732,063.27 | $0.00 |
| 2024-11-27 | $298,730,407.71 | $3,228,315.96 | $0.00 |
| 2024-11-28 | $424,247,883.73 | $14,962,300.05 | $0.01 |
| 2024-11-29 | $423,862,378.34 | $7,217,497.74 | $0.01 |
| 2024-11-30 | $427,694,134.20 | $6,278,620.91 | $0.01 |
| 2024-12-01 | $532,235,778.84 | $16,630,582.68 | $0.01 |
| 2024-12-02 | $549,147,225.76 | $13,726,719.50 | $0.01 |
| 2024-12-03 | $547,550,178.50 | $10,877,158.46 | $0.01 |
| 2024-12-04 | $526,496,601.73 | $8,916,873.85 | $0.01 |
| 2024-12-05 | $567,679,009.71 | $8,390,372.20 | $0.01 |
| 2024-12-06 | $506,564,176.07 | $17,701,160.87 | $0.01 |
| 2024-12-07 | $510,619,361.66 | $6,865,804.84 | $0.01 |
| 2024-12-08 | $539,599,505.15 | $5,758,647.69 | $0.01 |
| 2024-12-09 | $520,711,667.18 | $3,254,503.43 | $0.01 |
| 2024-12-10 | $482,250,769.40 | $7,788,172.41 | $0.01 |
| 2024-12-11 | $516,441,819.64 | $8,084,710.02 | $0.01 |
| 2024-12-12 | $541,303,857.65 | $5,903,135.52 | $0.01 |
| 2024-12-13 | $544,173,805.40 | $4,986,526.82 | $0.01 |
| 2024-12-14 | $559,381,342.95 | $3,253,243.07 | $0.01 |
| 2024-12-15 | $545,802,510.38 | $3,925,636.99 | $0.01 |
| 2024-12-16 | $563,184,028.98 | $2,576,833.44 | $0.01 |
| 2024-12-17 | $554,942,498.52 | $4,547,977.35 | $0.01 |
| 2024-12-18 | $534,320,828.54 | $3,762,359.89 | $0.01 |
| 2024-12-19 | $493,532,329.67 | $3,455,985.99 | $0.01 |
| 2024-12-20 | $433,281,260.82 | $7,841,128.26 | $0.01 |
| 2024-12-21 | $454,460,666.21 | $10,098,696.25 | $0.01 |
| 2024-12-22 | $409,891,790.56 | $3,818,340.08 | $0.01 |
| 2024-12-23 | $427,630,832.58 | $2,296,244.22 | $0.01 |
| 2024-12-24 | $441,690,784.12 | $3,349,082.26 | $0.01 |
| 2024-12-25 | $441,542,661.66 | $3,229,269.00 | $0.01 |
| 2024-12-26 | $434,903,777.27 | $1,314,856.47 | $0.01 |
| 2024-12-27 | $413,108,557.76 | $2,435,283.97 | $0.01 |
| 2024-12-28 | $407,708,013.40 | $2,240,949.57 | $0.01 |
| 2024-12-29 | $429,189,206.85 | $1,629,474.73 | $0.01 |
| 2024-12-30 | $400,636,466.83 | $1,500,791.00 | $0.01 |
| 2024-12-31 | $381,279,613.68 | $2,463,426.30 | $0.00 |
| 2025-01-01 | $387,522,434.86 | $2,351,380.59 | $0.00 |
| 2025-01-02 | $420,616,886.45 | $2,521,067.24 | $0.01 |
| 2025-01-03 | $442,466,904.15 | $3,444,229.57 | $0.01 |
| 2025-01-04 | $494,390,639.80 | $3,990,753.33 | $0.01 |
| 2025-01-05 | $500,884,800.05 | $4,648,605.54 | $0.01 |
| 2025-01-06 | $501,997,448.87 | $2,487,631.36 | $0.01 |
| 2025-01-07 | $500,686,267.06 | $2,943,455.20 | $0.01 |
| 2025-01-08 | $458,923,880.41 | $2,834,902.25 | $0.01 |
| 2025-01-09 | $423,011,659.79 | $3,810,751.76 | $0.01 |
| 2025-01-10 | $411,506,568.10 | $1,239,552.28 | $0.01 |
| 2025-01-11 | $417,322,761.73 | $1,983,969.11 | $0.01 |
| 2025-01-12 | $417,179,726.61 | $1,311,215.11 | $0.01 |
| 2025-01-13 | $408,714,005.60 | $1,293,369.43 | $0.01 |
| 2025-01-14 | $401,838,886.60 | $3,646,075.98 | $0.01 |
| 2025-01-15 | $438,489,911.77 | $3,730,950.35 | $0.01 |
| 2025-01-16 | $459,472,062.19 | $2,374,044.67 | $0.01 |
| 2025-01-17 | $438,965,118.76 | $3,625,304.85 | $0.01 |
| 2025-01-18 | $504,022,924.95 | $7,234,898.37 | $0.01 |
| 2025-01-19 | $503,735,609.35 | $5,274,484.47 | $0.01 |
| 2025-01-20 | $523,866,025.16 | $12,275,375.50 | $0.01 |
| 2025-01-21 | $524,174,164.22 | $5,755,535.81 | $0.01 |
| 2025-01-22 | $556,902,376.70 | $4,297,362.73 | $0.01 |
| 2025-01-23 | $536,288,148.94 | $3,394,718.88 | $0.01 |
| 2025-01-24 | $518,303,650.15 | $3,824,764.06 | $0.01 |
| 2025-01-25 | $540,211,688.23 | $3,381,510.92 | $0.01 |
| 2025-01-26 | $518,972,724.44 | $2,424,526.91 | $0.01 |
| 2025-01-27 | $507,709,341.40 | $3,034,438.49 | $0.01 |
| 2025-01-28 | $492,144,570.28 | $6,354,164.86 | $0.01 |
| 2025-01-29 | $460,343,864.18 | $2,689,952.76 | $0.01 |
| 2025-01-30 | $466,696,159.38 | $2,690,407.77 | $0.01 |
| 2025-01-31 | $497,514,347.38 | $2,339,737.01 | $0.01 |
| 2025-02-01 | $503,947,919.46 | $3,404,283.04 | $0.01 |
| 2025-02-02 | $491,503,916.98 | $2,812,277.67 | $0.01 |
| 2025-02-03 | $426,276,971.19 | $5,087,939.89 | $0.01 |
| 2025-02-04 | $551,409,468.19 | $17,926,269.56 | $0.01 |
| 2025-02-05 | $529,780,432.34 | $11,062,965.08 | $0.01 |
| 2025-02-06 | $538,798,125.63 | $5,277,972.16 | $0.01 |
| 2025-02-07 | $521,438,111.91 | $5,629,642.48 | $0.01 |
| 2025-02-08 | $507,104,246.85 | $6,424,812.64 | $0.01 |
| 2025-02-09 | $544,192,573.36 | $2,986,443.95 | $0.01 |
| 2025-02-10 | $526,322,300.20 | $4,122,357.73 | $0.01 |
| 2025-02-11 | $535,279,152.59 | $2,546,007.39 | $0.01 |
| 2025-02-12 | $547,337,190.00 | $4,050,377.51 | $0.01 |
| 2025-02-13 | $554,101,532.33 | $3,719,515.70 | $0.01 |
| 2025-02-14 | $673,728,009.42 | $15,752,509.48 | $0.01 |
| 2025-02-15 | $763,818,410.66 | $18,070,466.55 | $0.01 |
| 2025-02-16 | $929,125,721.12 | $34,117,445.52 | $0.01 |
| 2025-02-17 | $945,421,363.14 | $15,402,886.14 | $0.01 |
| 2025-02-18 | $863,201,541.16 | $12,318,815.39 | $0.01 |
| 2025-02-19 | $930,567,541.29 | $17,355,179.80 | $0.01 |
| 2025-02-20 | $1,058,163,682.61 | $14,847,510.41 | $0.01 |
| 2025-02-21 | $1,044,784,111.24 | $10,441,484.53 | $0.01 |
| 2025-02-22 | $954,648,663.69 | $11,348,618.55 | $0.01 |
| 2025-02-23 | $1,025,702,608.09 | $6,359,655.61 | $0.01 |
| 2025-02-24 | $1,010,281,820.97 | $4,310,750.45 | $0.01 |
| 2025-02-25 | $865,854,484.38 | $10,582,780.11 | $0.01 |
| 2025-02-26 | $847,977,546.32 | $25,026,851.19 | $0.01 |
| 2025-02-27 | $765,499,948.60 | $13,107,160.21 | $0.01 |
| 2025-02-28 | $767,126,493.11 | $7,736,521.55 | $0.01 |
| 2025-03-01 | $792,962,825.37 | $9,210,489.46 | $0.01 |
| 2025-03-02 | $799,222,160.35 | $4,359,535.08 | $0.01 |
| 2025-03-03 | $910,071,177.02 | $11,894,880.55 | $0.01 |
| 2025-03-04 | $768,698,177.18 | $7,491,950.28 | $0.01 |
| 2025-03-05 | $751,748,476.13 | $14,595,135.97 | $0.01 |
| 2025-03-06 | $809,909,446.50 | $6,066,389.79 | $0.01 |
| 2025-03-07 | $742,726,026.60 | $5,585,845.43 | $0.01 |
| 2025-03-08 | $678,392,834.93 | $8,425,478.18 | $0.01 |
| 2025-03-09 | $679,894,276.68 | $3,908,345.16 | $0.01 |
| 2025-03-10 | $548,909,614.74 | $16,038,193.12 | $0.01 |
| 2025-03-11 | $495,349,510.55 | $11,865,098.50 | $0.01 |
| 2025-03-12 | $517,189,060.43 | $8,052,578.51 | $0.01 |
| 2025-03-13 | $535,425,447.13 | $4,359,920.08 | $0.01 |
| 2025-03-14 | $483,459,380.28 | $3,969,104.00 | $0.01 |
| 2025-03-15 | $505,409,688.39 | $6,159,174.71 | $0.01 |
| 2025-03-16 | $525,768,911.46 | $2,325,406.25 | $0.01 |
| 2025-03-17 | $490,306,635.59 | $3,383,559.92 | $0.01 |
| 2025-03-18 | $504,780,334.73 | $4,908,209.70 | $0.01 |
| 2025-03-19 | $497,656,908.50 | $2,959,919.17 | $0.01 |
| 2025-03-20 | $633,569,165.72 | $7,339,274.05 | $0.01 |
| 2025-03-21 | $563,715,559.14 | $7,216,814.47 | $0.01 |
| 2025-03-22 | $541,778,642.19 | $2,472,685.93 | $0.01 |
| 2025-03-23 | $547,728,762.15 | $1,207,637.63 | $0.01 |
| 2025-03-24 | $563,087,323.58 | $1,773,306.95 | $0.01 |
| 2025-03-25 | $591,869,536.85 | $2,695,683.31 | $0.01 |
| 2025-03-26 | $595,173,492.53 | $2,257,653.65 | $0.01 |
| 2025-03-27 | $549,915,162.15 | $2,870,666.66 | $0.01 |
| 2025-03-28 | $548,383,533.53 | $2,003,032.24 | $0.01 |
| 2025-03-29 | $483,313,460.68 | $3,308,392.86 | $0.01 |
| 2025-03-30 | $458,457,987.96 | $5,687,439.65 | $0.01 |
| 2025-03-31 | $441,501,876.63 | $1,738,460.19 | $0.00 |
| 2025-04-01 | $424,735,865.36 | $6,383,098.56 | $0.00 |
| 2025-04-02 | $461,944,443.70 | $3,133,863.46 | $0.01 |
| 2025-04-03 | $410,197,663.07 | $3,795,737.17 | $0.00 |
| 2025-04-04 | $448,969,943.64 | $4,978,721.47 | $0.00 |
| 2025-04-05 | $444,191,804.03 | $2,969,435.66 | $0.00 |
| 2025-04-06 | $433,144,263.29 | $1,580,864.29 | $0.00 |
| 2025-04-07 | $387,378,236.75 | $3,640,810.67 | $0.00 |
| 2025-04-08 | $412,777,122.42 | $9,973,874.17 | $0.00 |
| 2025-04-09 | $363,614,503.50 | $5,991,567.70 | $0.00 |
| 2025-04-10 | $444,566,414.01 | $9,004,279.33 | $0.00 |
| 2025-04-11 | $419,038,150.92 | $4,541,655.96 | $0.00 |
| 2025-04-12 | $444,229,305.85 | $3,152,432.52 | $0.00 |
| 2025-04-13 | $465,069,714.76 | $2,296,103.54 | $0.01 |
| 2025-04-14 | $431,373,948.46 | $2,911,008.38 | $0.00 |
| 2025-04-15 | $426,204,413.00 | $2,260,580.16 | $0.00 |
| 2025-04-16 | $428,976,576.34 | $2,338,690.33 | $0.00 |
| 2025-04-17 | $425,856,531.49 | $2,354,310.14 | $0.00 |
| 2025-04-18 | $414,652,656.15 | $1,585,000.99 | $0.00 |
| 2025-04-19 | $408,119,850.90 | $1,372,552.29 | $0.00 |
| 2025-04-20 | $423,265,796.04 | $1,409,831.94 | $0.00 |
| 2025-04-21 | $445,955,318.55 | $2,352,056.61 | $0.00 |
| 2025-04-22 | $494,608,509.17 | $5,749,959.28 | $0.01 |
| 2025-04-23 | $581,101,255.71 | $11,902,628.97 | $0.01 |
| 2025-04-24 | $540,231,104.03 | $3,888,568.93 | $0.01 |
| 2025-04-25 | $525,881,527.64 | $3,252,526.22 | $0.01 |
| 2025-04-26 | $555,941,660.47 | $4,210,598.06 | $0.01 |
| 2025-04-27 | $537,299,036.96 | $2,773,655.89 | $0.01 |
| 2025-04-28 | $508,723,098.37 | $2,654,022.51 | $0.01 |
| 2025-04-29 | $498,049,360.05 | $1,820,212.36 | $0.01 |
| 2025-04-30 | $480,599,838.99 | $1,561,610.94 | $0.01 |
| 2025-05-01 | $480,626,434.27 | $1,906,420.16 | $0.01 |
| 2025-05-02 | $535,625,995.67 | $5,278,815.21 | $0.01 |
| 2025-05-03 | $515,529,095.04 | $2,165,473.83 | $0.01 |
| 2025-05-04 | $506,080,958.01 | $1,408,772.29 | $0.01 |
| 2025-05-05 | $503,302,126.62 | $1,615,227.04 | $0.01 |
| 2025-05-06 | $499,989,726.71 | $1,880,314.89 | $0.01 |
| 2025-05-07 | $490,340,750.98 | $1,973,155.64 | $0.01 |
| 2025-05-08 | $481,829,084.16 | $1,928,139.45 | $0.01 |
| 2025-05-09 | $527,804,200.03 | $8,849,484.29 | $0.01 |
| 2025-05-10 | $553,367,116.00 | $4,527,456.24 | $0.01 |
| 2025-05-11 | $592,753,853.50 | $4,222,478.11 | $0.01 |
| 2025-05-12 | $564,873,389.49 | $5,468,242.51 | $0.01 |
| 2025-05-13 | $546,406,115.38 | $4,581,980.38 | $0.01 |
| 2025-05-14 | $540,453,038.06 | $3,477,520.30 | $0.01 |
| 2025-05-15 | $517,511,426.67 | $3,193,509.61 | $0.01 |
| 2025-05-16 | $501,781,125.27 | $2,424,901.26 | $0.01 |
| 2025-05-17 | $488,089,792.84 | $2,375,084.55 | $0.01 |
| 2025-05-18 | $465,217,593.94 | $1,978,624.48 | $0.01 |
| 2025-05-19 | $472,755,670.38 | $1,995,955.38 | $0.01 |
| 2025-05-20 | $459,747,941.41 | $2,911,236.13 | $0.01 |
| 2025-05-21 | $460,656,999.19 | $2,493,131.22 | $0.01 |
| 2025-05-22 | $462,410,812.02 | $4,135,613.12 | $0.01 |
| 2025-05-23 | $486,717,675.38 | $3,639,291.33 | $0.01 |
| 2025-05-24 | $442,395,291.99 | $2,154,573.63 | $0.00 |
| 2025-05-25 | $434,965,390.50 | $1,736,195.54 | $0.00 |
| 2025-05-26 | $429,327,754.43 | $2,476,642.06 | $0.00 |
| 2025-05-27 | $420,388,026.85 | $1,520,215.71 | $0.00 |
| 2025-05-28 | $410,314,883.35 | $3,141,036.08 | $0.00 |
| 2025-05-29 | $391,055,205.22 | $2,323,283.26 | $0.00 |
| 2025-05-29 | $395,184,368.74 | $2,330,591.68 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
Dogecoin 
TRON 
Cardano 
