AWE Network AWE #251
$0.0563 5% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on AWE Network.
TrendUptrend Building64/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for AWE Network. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether AWE Network is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05239806 - US$0.05746884Current reference: US$0.05634200Re-entry trigger: US$0.05701810
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:AWE Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when AWE Network moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04951617Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:AWE Network does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04951617. AWE Network is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for AWE Network and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for AWE Network.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact AWE Network.
No upcoming market event is currently scheduled for AWE Network in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for AWE Network.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your AWE Network position, log trades, and review recent activity from one place.
Log in or create an account to track your AWE Network position.
Market Overview
AWE Network current market price is $0.0563 with a 24 hour trading volume of $8,980.98K. The total available supply of AWE Network is 1.94B AWE with a maximum supply of 2.00B AWE. It has secured Rank 251 in the cryptocurrency market with a marketcap of $109.45M. The AWE price is 0.5% down in the last one hour.
The high price of the AWE Network is $0.0572 and low price is $0.0536 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AWE Network Rank
251
AWE Network Price
$0.0563
Market Cap
$109.45M 4.97%
Fully Diluted Valuation
$109.45M
Trading Volume(24h)
$8,980.98K
Circulating Supply
1.94B AWE
Total Supply
1.94B AWE
Max Supply
2.00B AWE
High(24h)
$0.0572
Low(24h)
$0.0536
All-time High
$0.270 79.14%
06 Oct 2021
All-time Low
$0.006467 770.98%
01 Oct 2019
Cryptocurrency AWE Network Calculator
Want to convert more cryptocurrencies?
AWE Network Price Chart
1h
0.5%
24h
5%
7d
6.05%
14d
5.31%
30d
13.84%
60d
11.5%
200d
11.87%
1y
8.72%
AWE Network Historical Data
Historical data of AWE Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $130,296,952.51 | $16,589,386.56 | $0.06 |
| 2025-06-03 | $130,296,952.51 | $24,883,055.03 | $0.07 |
| 2025-06-04 | $130,296,952.51 | $16,112,592.65 | $0.06 |
| 2025-06-05 | $130,296,952.51 | $14,582,971.47 | $0.07 |
| 2025-06-06 | $130,296,952.51 | $19,694,364.75 | $0.05 |
| 2025-06-07 | $130,296,952.51 | $9,965,215.87 | $0.05 |
| 2025-06-08 | $130,296,952.51 | $9,246,365.14 | $0.05 |
| 2025-06-09 | $130,296,952.51 | $6,189,487.43 | $0.05 |
| 2025-06-10 | $130,296,952.51 | $20,288,136.10 | $0.05 |
| 2025-06-11 | $130,296,952.51 | $11,713,180.58 | $0.05 |
| 2025-06-12 | $130,296,952.51 | $7,438,155.91 | $0.05 |
| 2025-06-13 | $130,296,952.51 | $10,612,207.01 | $0.05 |
| 2025-06-14 | $130,296,952.51 | $7,776,138.03 | $0.05 |
| 2025-06-15 | $130,296,952.51 | $4,849,646.15 | $0.05 |
| 2025-06-16 | $130,296,952.51 | $3,177,659.34 | $0.05 |
| 2025-06-17 | $130,296,952.51 | $6,151,925.42 | $0.05 |
| 2025-06-18 | $130,296,952.51 | $5,534,446.22 | $0.05 |
| 2025-06-19 | $130,296,952.51 | $3,793,968.30 | $0.05 |
| 2025-06-20 | $99,816,839.16 | $3,399,738.74 | $0.05 |
| 2025-06-21 | $103,261,851.96 | $11,158,950.34 | $0.05 |
| 2025-06-22 | $99,767,621.88 | $4,436,747.25 | $0.05 |
| 2025-06-23 | $98,761,159.73 | $3,757,781.15 | $0.05 |
| 2025-06-24 | $106,784,157.94 | $3,945,981.62 | $0.05 |
| 2025-06-25 | $107,255,870.25 | $3,649,711.76 | $0.06 |
| 2025-06-26 | $112,373,373.47 | $5,263,544.44 | $0.06 |
| 2025-06-27 | $108,174,999.13 | $4,725,004.50 | $0.06 |
| 2025-06-28 | $106,020,115.69 | $5,111,009.34 | $0.05 |
| 2025-06-29 | $107,803,666.62 | $2,706,759.24 | $0.06 |
| 2025-06-30 | $110,451,474.16 | $5,099,167.36 | $0.06 |
| 2025-07-01 | $107,940,502.06 | $5,126,988.35 | $0.06 |
| 2025-07-02 | $106,140,103.52 | $5,351,118.51 | $0.05 |
| 2025-07-03 | $122,335,317.35 | $91,484,700.37 | $0.06 |
| 2025-07-04 | $119,357,944.70 | $105,188,649.96 | $0.06 |
| 2025-07-05 | $115,877,349.47 | $29,545,428.90 | $0.06 |
| 2025-07-06 | $111,788,994.46 | $7,389,689.25 | $0.06 |
| 2025-07-07 | $109,614,726.76 | $7,856,712.66 | $0.06 |
| 2025-07-08 | $106,920,276.30 | $6,922,627.15 | $0.06 |
| 2025-07-09 | $108,884,093.50 | $5,562,920.15 | $0.06 |
| 2025-07-10 | $110,267,924.45 | $3,644,712.17 | $0.06 |
| 2025-07-11 | $111,008,542.44 | $6,021,051.81 | $0.06 |
| 2025-07-12 | $110,298,754.59 | $8,814,679.86 | $0.06 |
| 2025-07-13 | $110,161,006.46 | $14,451,018.51 | $0.06 |
| 2025-07-14 | $115,617,366.76 | $8,001,848.74 | $0.06 |
| 2025-07-15 | $113,060,865.60 | $13,503,749.04 | $0.06 |
| 2025-07-16 | $117,101,253.88 | $10,498,853.77 | $0.06 |
| 2025-07-17 | $115,835,933.47 | $5,212,145.60 | $0.06 |
| 2025-07-18 | $115,428,503.05 | $6,659,208.60 | $0.06 |
| 2025-07-19 | $113,520,937.05 | $6,416,408.30 | $0.06 |
| 2025-07-20 | $112,558,165.82 | $3,993,586.08 | $0.06 |
| 2025-07-21 | $115,341,754.75 | $9,144,806.29 | $0.06 |
| 2025-07-22 | $116,211,430.65 | $10,722,095.11 | $0.06 |
| 2025-07-23 | $118,723,771.14 | $9,855,490.09 | $0.06 |
| 2025-07-24 | $114,643,812.67 | $49,933,439.69 | $0.06 |
| 2025-07-25 | $116,997,995.70 | $47,120,335.61 | $0.06 |
| 2025-07-26 | $112,596,801.24 | $11,914,241.17 | $0.06 |
| 2025-07-27 | $112,340,383.22 | $5,237,395.05 | $0.06 |
| 2025-07-28 | $113,221,798.31 | $3,866,140.94 | $0.06 |
| 2025-07-29 | $105,657,733.23 | $6,809,015.71 | $0.05 |
| 2025-07-30 | $102,819,778.90 | $15,296,291.87 | $0.05 |
| 2025-07-31 | $102,978,024.05 | $6,283,114.93 | $0.05 |
| 2025-08-01 | $99,561,862.15 | $6,331,759.78 | $0.05 |
| 2025-08-02 | $97,220,102.96 | $6,150,538.97 | $0.05 |
| 2025-08-03 | $95,573,076.60 | $4,844,701.19 | $0.05 |
| 2025-08-04 | $97,222,381.36 | $3,521,000.37 | $0.05 |
| 2025-08-05 | $109,197,518.41 | $56,258,099.38 | $0.06 |
| 2025-08-06 | $102,697,279.57 | $7,894,669.19 | $0.05 |
| 2025-08-07 | $102,480,496.96 | $4,847,337.56 | $0.05 |
| 2025-08-08 | $108,739,337.67 | $19,827,197.42 | $0.06 |
| 2025-08-09 | $113,426,042.37 | $12,105,773.94 | $0.06 |
| 2025-08-10 | $113,232,115.17 | $12,519,898.34 | $0.06 |
| 2025-08-11 | $111,815,254.35 | $3,939,213.26 | $0.06 |
| 2025-08-12 | $104,411,795.09 | $7,102,656.23 | $0.05 |
| 2025-08-13 | $106,458,465.31 | $6,842,425.98 | $0.05 |
| 2025-08-14 | $105,972,075.94 | $5,309,854.87 | $0.05 |
| 2025-08-15 | $99,168,116.28 | $10,181,930.96 | $0.05 |
| 2025-08-16 | $99,871,953.61 | $7,641,744.21 | $0.05 |
| 2025-08-17 | $99,199,837.41 | $10,090,358.42 | $0.05 |
| 2025-08-18 | $99,630,671.29 | $4,600,901.66 | $0.05 |
| 2025-08-19 | $100,728,027.22 | $15,879,333.17 | $0.05 |
| 2025-08-20 | $95,861,761.02 | $9,574,539.86 | $0.05 |
| 2025-08-21 | $101,216,982.82 | $10,862,724.50 | $0.05 |
| 2025-08-22 | $97,026,369.08 | $8,064,386.49 | $0.05 |
| 2025-08-23 | $101,835,708.82 | $6,839,622.59 | $0.05 |
| 2025-08-24 | $100,831,652.74 | $5,272,696.70 | $0.05 |
| 2025-08-25 | $100,511,049.32 | $6,768,485.93 | $0.05 |
| 2025-08-26 | $95,165,728.70 | $5,701,961.18 | $0.05 |
| 2025-08-27 | $97,050,958.46 | $4,440,534.75 | $0.05 |
| 2025-08-28 | $97,079,197.98 | $5,043,523.66 | $0.05 |
| 2025-08-29 | $100,025,733.58 | $5,513,460.87 | $0.05 |
| 2025-08-30 | $96,463,170.05 | $6,759,700.96 | $0.05 |
| 2025-08-31 | $97,202,533.97 | $2,954,949.74 | $0.05 |
| 2025-09-01 | $95,954,438.70 | $2,214,465.06 | $0.05 |
| 2025-09-02 | $92,800,856.31 | $14,400,296.13 | $0.05 |
| 2025-09-03 | $96,470,633.88 | $9,453,312.30 | $0.05 |
| 2025-09-04 | $100,732,452.69 | $13,388,883.95 | $0.05 |
| 2025-09-05 | $100,742,167.42 | $22,110,872.37 | $0.05 |
| 2025-09-06 | $99,526,865.81 | $21,883,269.99 | $0.05 |
| 2025-09-07 | $98,853,961.37 | $5,124,532.46 | $0.05 |
| 2025-09-08 | $99,225,390.77 | $3,614,203.16 | $0.05 |
| 2025-09-09 | $100,594,340.18 | $5,492,122.08 | $0.05 |
| 2025-09-10 | $100,641,025.83 | $8,121,072.64 | $0.05 |
| 2025-09-11 | $101,506,489.87 | $7,381,487.05 | $0.05 |
| 2025-09-12 | $107,368,226.21 | $42,899,463.48 | $0.06 |
| 2025-09-13 | $120,680,778.97 | $101,358,155.80 | $0.06 |
| 2025-09-14 | $123,013,801.75 | $15,516,111.67 | $0.06 |
| 2025-09-15 | $137,884,382.82 | $105,291,042.54 | $0.07 |
| 2025-09-16 | $139,166,450.34 | $41,826,992.49 | $0.07 |
| 2025-09-17 | $139,712,304.71 | $30,566,613.58 | $0.07 |
| 2025-09-18 | $135,456,397.34 | $9,710,945.14 | $0.07 |
| 2025-09-19 | $144,877,408.52 | $28,218,679.71 | $0.07 |
| 2025-09-20 | $144,809,391.36 | $31,135,412.80 | $0.07 |
| 2025-09-21 | $156,583,809.76 | $38,639,640.69 | $0.08 |
| 2025-09-22 | $158,327,772.29 | $22,671,644.95 | $0.08 |
| 2025-09-23 | $152,913,324.90 | $31,083,530.56 | $0.08 |
| 2025-09-24 | $170,492,727.32 | $28,383,039.12 | $0.09 |
| 2025-09-25 | $206,782,340.32 | $56,464,491.18 | $0.11 |
| 2025-09-26 | $178,626,475.66 | $97,631,088.12 | $0.09 |
| 2025-09-27 | $200,620,987.47 | $145,138,846.26 | $0.10 |
| 2025-09-28 | $207,155,976.73 | $21,413,913.40 | $0.11 |
| 2025-09-29 | $224,286,705.82 | $21,816,201.54 | $0.12 |
| 2025-09-30 | $236,471,849.72 | $30,496,002.34 | $0.12 |
| 2025-10-01 | $228,523,378.82 | $20,999,703.75 | $0.12 |
| 2025-10-02 | $228,222,534.65 | $16,396,075.76 | $0.12 |
| 2025-10-03 | $201,266,916.94 | $31,041,398.30 | $0.10 |
| 2025-10-04 | $200,073,542.94 | $21,385,493.97 | $0.10 |
| 2025-10-05 | $213,236,371.59 | $29,674,527.14 | $0.11 |
| 2025-10-06 | $203,440,961.93 | $11,145,393.18 | $0.10 |
| 2025-10-07 | $200,845,690.62 | $16,263,914.46 | $0.10 |
| 2025-10-08 | $196,877,955.50 | $10,200,002.66 | $0.10 |
| 2025-10-09 | $193,183,263.54 | $10,851,506.10 | $0.10 |
| 2025-10-10 | $186,570,290.71 | $6,899,229.61 | $0.10 |
| 2025-10-11 | $163,067,815.60 | $23,787,799.60 | $0.08 |
| 2025-10-12 | $166,199,453.25 | $14,937,697.07 | $0.09 |
| 2025-10-13 | $174,986,437.95 | $10,587,199.44 | $0.09 |
| 2025-10-14 | $181,860,758.50 | $10,317,748.05 | $0.09 |
| 2025-10-15 | $174,266,299.62 | $15,169,453.89 | $0.09 |
| 2025-10-16 | $164,659,299.74 | $8,367,409.74 | $0.08 |
| 2025-10-17 | $154,444,373.13 | $10,576,526.69 | $0.08 |
| 2025-10-18 | $144,591,609.44 | $14,715,706.09 | $0.07 |
| 2025-10-19 | $144,958,755.09 | $5,814,105.74 | $0.07 |
| 2025-10-20 | $145,932,422.06 | $8,944,227.15 | $0.07 |
| 2025-10-21 | $146,939,835.43 | $6,355,577.42 | $0.08 |
| 2025-10-22 | $141,868,060.37 | $10,148,298.47 | $0.07 |
| 2025-10-23 | $137,392,502.76 | $8,135,012.55 | $0.07 |
| 2025-10-24 | $145,796,400.00 | $9,163,993.43 | $0.08 |
| 2025-10-25 | $147,537,926.22 | $9,753,805.55 | $0.08 |
| 2025-10-26 | $143,579,053.18 | $5,760,282.00 | $0.07 |
| 2025-10-27 | $151,558,141.64 | $6,017,564.83 | $0.08 |
| 2025-10-28 | $150,045,797.50 | $7,360,931.55 | $0.08 |
| 2025-10-29 | $142,389,489.24 | $4,875,827.78 | $0.07 |
| 2025-10-30 | $141,257,821.51 | $5,402,398.25 | $0.07 |
| 2025-10-31 | $131,362,583.79 | $5,300,828.51 | $0.07 |
| 2025-11-01 | $132,710,952.18 | $4,781,276.05 | $0.07 |
| 2025-11-02 | $141,408,887.50 | $4,349,780.65 | $0.07 |
| 2025-11-03 | $139,355,747.26 | $4,045,607.45 | $0.07 |
| 2025-11-04 | $125,563,491.72 | $8,802,125.69 | $0.06 |
| 2025-11-05 | $123,711,799.65 | $10,427,193.81 | $0.06 |
| 2025-11-06 | $124,454,730.76 | $4,188,662.56 | $0.06 |
| 2025-11-07 | $121,185,806.27 | $6,888,610.48 | $0.06 |
| 2025-11-08 | $133,980,874.67 | $8,284,293.25 | $0.07 |
| 2025-11-09 | $132,272,055.52 | $5,963,085.04 | $0.07 |
| 2025-11-10 | $131,027,944.81 | $3,923,968.72 | $0.07 |
| 2025-11-11 | $129,498,758.77 | $4,616,936.35 | $0.07 |
| 2025-11-12 | $125,698,127.30 | $6,315,303.24 | $0.06 |
| 2025-11-13 | $119,641,980.06 | $2,629,592.64 | $0.06 |
| 2025-11-14 | $109,188,414.16 | $13,612,973.73 | $0.06 |
| 2025-11-15 | $105,943,448.48 | $2,707,430.36 | $0.05 |
| 2025-11-16 | $105,466,936.46 | $3,424,159.33 | $0.05 |
| 2025-11-17 | $118,052,456.07 | $40,509,874.14 | $0.06 |
| 2025-11-18 | $105,605,324.60 | $22,535,476.60 | $0.05 |
| 2025-11-19 | $104,139,446.03 | $6,596,161.28 | $0.05 |
| 2025-11-20 | $99,238,699.58 | $4,610,112.09 | $0.05 |
| 2025-11-21 | $97,300,628.94 | $6,306,075.92 | $0.05 |
| 2025-11-22 | $92,511,969.65 | $14,536,841.57 | $0.05 |
| 2025-11-23 | $94,170,742.79 | $12,878,710.65 | $0.05 |
| 2025-11-24 | $98,299,549.62 | $36,503,058.65 | $0.05 |
| 2025-11-25 | $97,691,273.81 | $13,080,056.49 | $0.05 |
| 2025-11-26 | $97,016,883.68 | $10,186,281.13 | $0.05 |
| 2025-11-27 | $98,425,597.30 | $12,450,540.94 | $0.05 |
| 2025-11-28 | $111,758,063.43 | $31,143,805.74 | $0.06 |
| 2025-11-29 | $120,203,452.25 | $40,197,870.78 | $0.06 |
| 2025-11-30 | $114,861,589.73 | $18,812,633.87 | $0.06 |
| 2025-12-01 | $110,182,488.33 | $30,072,008.65 | $0.06 |
| 2025-12-02 | $110,282,264.61 | $22,746,300.79 | $0.06 |
| 2025-12-03 | $113,775,715.02 | $3,586,596.28 | $0.06 |
| 2025-12-04 | $123,785,163.47 | $25,186,207.20 | $0.06 |
| 2025-12-05 | $117,652,310.96 | $10,260,814.79 | $0.06 |
| 2025-12-06 | $114,484,309.06 | $5,388,018.10 | $0.06 |
| 2025-12-07 | $111,762,973.62 | $4,621,086.34 | $0.06 |
| 2025-12-08 | $108,390,352.25 | $4,183,069.68 | $0.06 |
| 2025-12-09 | $112,176,441.06 | $5,951,471.53 | $0.06 |
| 2025-12-10 | $113,416,220.92 | $2,291,463.87 | $0.06 |
| 2025-12-11 | $113,713,060.23 | $5,716,583.61 | $0.06 |
| 2025-12-12 | $111,240,909.82 | $3,330,107.34 | $0.06 |
| 2025-12-13 | $111,493,694.67 | $4,465,957.30 | $0.06 |
| 2025-12-14 | $112,686,656.01 | $2,589,970.86 | $0.06 |
| 2025-12-15 | $111,049,526.89 | $4,848,080.99 | $0.06 |
| 2025-12-16 | $103,980,669.77 | $3,313,298.81 | $0.05 |
| 2025-12-17 | $107,506,744.19 | $2,865,817.52 | $0.06 |
| 2025-12-18 | $102,652,876.04 | $3,222,167.74 | $0.05 |
| 2025-12-19 | $101,162,001.18 | $5,425,849.81 | $0.05 |
| 2025-12-20 | $106,203,122.40 | $3,866,465.32 | $0.05 |
| 2025-12-21 | $109,003,337.19 | $4,969,951.02 | $0.06 |
| 2025-12-22 | $106,755,938.65 | $6,184,191.29 | $0.06 |
| 2025-12-23 | $108,063,160.49 | $1,604,243.04 | $0.06 |
| 2025-12-24 | $112,160,220.79 | $14,273,883.36 | $0.06 |
| 2025-12-25 | $112,751,801.26 | $2,756,538.15 | $0.06 |
| 2025-12-26 | $109,852,627.99 | $1,960,197.61 | $0.06 |
| 2025-12-27 | $106,787,018.79 | $5,170,959.00 | $0.06 |
| 2025-12-28 | $109,691,151.97 | $4,227,449.64 | $0.06 |
| 2025-12-29 | $107,189,357.32 | $3,662,590.04 | $0.06 |
| 2025-12-30 | $106,072,552.86 | $4,641,572.91 | $0.05 |
| 2025-12-31 | $105,294,327.49 | $3,733,648.54 | $0.05 |
| 2026-01-01 | $105,373,149.34 | $4,561,581.19 | $0.05 |
| 2026-01-02 | $107,564,260.62 | $5,771,201.17 | $0.06 |
| 2026-01-03 | $111,885,130.80 | $7,637,699.26 | $0.06 |
| 2026-01-04 | $110,971,326.06 | $2,380,758.49 | $0.06 |
| 2026-01-05 | $111,127,624.47 | $1,774,352.17 | $0.06 |
| 2026-01-06 | $112,700,952.02 | $6,019,358.94 | $0.06 |
| 2026-01-07 | $113,212,254.34 | $6,021,451.89 | $0.06 |
| 2026-01-08 | $110,881,779.18 | $7,659,043.76 | $0.06 |
| 2026-01-09 | $111,368,228.71 | $5,447,682.50 | $0.06 |
| 2026-01-10 | $110,317,394.18 | $4,973,996.86 | $0.06 |
| 2026-01-11 | $111,966,327.81 | $10,079,345.25 | $0.06 |
| 2026-01-12 | $107,261,664.60 | $5,540,565.92 | $0.06 |
| 2026-01-13 | $107,398,211.68 | $11,649,554.95 | $0.06 |
| 2026-01-14 | $111,638,444.61 | $7,710,031.72 | $0.06 |
| 2026-01-15 | $111,736,236.42 | $8,160,014.14 | $0.06 |
| 2026-01-16 | $106,565,838.77 | $6,854,539.17 | $0.05 |
| 2026-01-17 | $108,697,864.83 | $8,383,528.02 | $0.06 |
| 2026-01-18 | $106,806,434.83 | $4,441,599.09 | $0.05 |
| 2026-01-19 | $104,048,043.15 | $4,992,749.33 | $0.05 |
| 2026-01-20 | $103,097,528.56 | $8,149,014.04 | $0.05 |
| 2026-01-21 | $97,562,552.11 | $6,539,538.79 | $0.05 |
| 2026-01-22 | $101,473,377.37 | $6,110,809.35 | $0.05 |
| 2026-01-23 | $101,678,260.06 | $3,559,292.12 | $0.05 |
| 2026-01-24 | $104,230,786.56 | $3,644,506.58 | $0.05 |
| 2026-01-25 | $105,258,634.09 | $3,259,099.32 | $0.05 |
| 2026-01-26 | $99,951,621.39 | $4,922,511.42 | $0.05 |
| 2026-01-27 | $101,597,702.07 | $3,666,191.13 | $0.05 |
| 2026-01-28 | $103,045,426.14 | $2,786,243.67 | $0.05 |
| 2026-01-29 | $102,514,995.92 | $2,265,623.15 | $0.05 |
| 2026-01-30 | $99,536,902.69 | $5,001,568.71 | $0.05 |
| 2026-01-31 | $97,220,253.17 | $4,240,345.08 | $0.05 |
| 2026-02-01 | $107,627,381.85 | $19,014,842.23 | $0.06 |
| 2026-02-02 | $109,994,457.38 | $11,394,139.00 | $0.06 |
| 2026-02-03 | $113,669,492.46 | $10,218,322.24 | $0.06 |
| 2026-02-04 | $118,041,052.40 | $9,062,140.87 | $0.06 |
| 2026-02-05 | $122,369,091.19 | $24,083,436.07 | $0.06 |
| 2026-02-06 | $116,973,176.31 | $28,808,285.52 | $0.06 |
| 2026-02-07 | $146,705,263.50 | $24,609,345.59 | $0.08 |
| 2026-02-08 | $144,691,088.53 | $14,013,250.26 | $0.07 |
| 2026-02-09 | $146,012,426.21 | $8,031,614.44 | $0.08 |
| 2026-02-10 | $157,729,029.37 | $14,031,755.22 | $0.08 |
| 2026-02-11 | $154,918,861.33 | $7,158,053.41 | $0.08 |
| 2026-02-12 | $159,774,821.64 | $7,907,875.65 | $0.08 |
| 2026-02-13 | $167,141,938.23 | $6,334,280.51 | $0.09 |
| 2026-02-14 | $182,647,790.80 | $7,956,605.25 | $0.09 |
| 2026-02-15 | $176,375,330.93 | $7,521,663.13 | $0.09 |
| 2026-02-16 | $181,361,116.80 | $9,295,336.38 | $0.09 |
| 2026-02-17 | $188,586,986.37 | $8,358,295.21 | $0.10 |
| 2026-02-18 | $169,689,830.57 | $5,417,542.26 | $0.09 |
| 2026-02-19 | $193,612,007.80 | $28,818,541.15 | $0.10 |
| 2026-02-20 | $127,236,333.54 | $74,086,762.82 | $0.07 |
| 2026-02-21 | $117,938,936.03 | $13,124,582.25 | $0.06 |
| 2026-02-22 | $112,734,031.20 | $5,042,350.98 | $0.06 |
| 2026-02-23 | $105,783,310.90 | $4,506,285.78 | $0.05 |
| 2026-02-24 | $105,703,670.87 | $9,317,074.39 | $0.05 |
| 2026-02-25 | $101,414,481.21 | $4,704,613.04 | $0.05 |
| 2026-02-26 | $102,843,592.78 | $6,382,583.10 | $0.05 |
| 2026-02-27 | $105,719,117.43 | $4,166,249.33 | $0.05 |
| 2026-02-28 | $103,373,078.83 | $3,457,389.72 | $0.05 |
| 2026-03-01 | $102,872,284.71 | $3,557,881.32 | $0.05 |
| 2026-03-02 | $100,682,963.97 | $3,636,666.96 | $0.05 |
| 2026-03-03 | $100,911,436.02 | $5,325,457.30 | $0.05 |
| 2026-03-04 | $98,501,803.65 | $4,712,271.04 | $0.05 |
| 2026-03-05 | $100,186,059.86 | $4,960,007.71 | $0.05 |
| 2026-03-06 | $99,187,613.28 | $3,751,518.27 | $0.05 |
| 2026-03-07 | $96,196,176.09 | $3,450,061.36 | $0.05 |
| 2026-03-08 | $98,758,732.74 | $17,841,777.93 | $0.05 |
| 2026-03-09 | $95,207,370.12 | $3,799,398.09 | $0.05 |
| 2026-03-10 | $97,096,087.94 | $4,516,782.12 | $0.05 |
| 2026-03-11 | $97,969,459.01 | $2,530,917.15 | $0.05 |
| 2026-03-12 | $99,924,107.17 | $6,881,294.18 | $0.05 |
| 2026-03-13 | $102,506,036.90 | $3,841,378.95 | $0.05 |
| 2026-03-14 | $101,447,852.12 | $2,967,136.70 | $0.05 |
| 2026-03-15 | $101,341,097.23 | $2,168,377.04 | $0.05 |
| 2026-03-16 | $101,995,369.14 | $3,284,864.91 | $0.05 |
| 2026-03-17 | $105,144,023.88 | $4,872,618.08 | $0.05 |
| 2026-03-18 | $106,632,812.97 | $16,043,651.72 | $0.05 |
| 2026-03-19 | $107,513,643.37 | $4,705,326.57 | $0.06 |
| 2026-03-20 | $102,816,589.03 | $3,378,626.80 | $0.05 |
| 2026-03-21 | $103,409,617.54 | $2,083,088.49 | $0.05 |
| 2026-03-22 | $101,840,420.23 | $2,952,463.03 | $0.05 |
| 2026-03-23 | $97,560,343.93 | $4,286,816.61 | $0.05 |
| 2026-03-24 | $99,044,368.87 | $2,746,174.83 | $0.05 |
| 2026-03-25 | $98,586,198.14 | $2,151,237.71 | $0.05 |
| 2026-03-26 | $98,830,586.72 | $2,759,557.65 | $0.05 |
| 2026-03-27 | $95,510,786.74 | $8,988,333.72 | $0.05 |
| 2026-03-28 | $91,047,708.90 | $2,569,344.56 | $0.05 |
| 2026-03-29 | $91,879,008.86 | $4,171,769.92 | $0.05 |
| 2026-03-30 | $93,313,829.93 | $4,600,881.25 | $0.05 |
| 2026-03-31 | $94,972,851.15 | $4,079,231.09 | $0.05 |
| 2026-04-01 | $95,398,123.77 | $4,902,780.87 | $0.05 |
| 2026-04-02 | $95,269,754.27 | $2,290,306.84 | $0.05 |
| 2026-04-03 | $93,576,378.35 | $2,629,736.13 | $0.05 |
| 2026-04-04 | $94,956,384.79 | $2,104,378.60 | $0.05 |
| 2026-04-05 | $94,771,397.90 | $1,616,997.62 | $0.05 |
| 2026-04-06 | $95,453,486.27 | $1,660,655.01 | $0.05 |
| 2026-04-07 | $95,590,402.69 | $4,698,787.55 | $0.05 |
| 2026-04-08 | $97,777,627.18 | $2,104,997.77 | $0.05 |
| 2026-04-09 | $96,236,809.18 | $1,919,692.02 | $0.05 |
| 2026-04-10 | $98,041,815.18 | $2,919,750.50 | $0.05 |
| 2026-04-11 | $100,672,027.40 | $14,467,342.41 | $0.05 |
| 2026-04-12 | $100,206,551.12 | $2,529,415.52 | $0.05 |
| 2026-04-13 | $99,532,313.23 | $3,683,036.96 | $0.05 |
| 2026-04-14 | $101,384,314.30 | $2,967,076.01 | $0.05 |
| 2026-04-15 | $101,574,355.73 | $2,602,762.98 | $0.05 |
| 2026-04-16 | $103,710,769.21 | $3,185,126.98 | $0.05 |
| 2026-04-17 | $109,230,684.80 | $6,682,946.58 | $0.06 |
| 2026-04-18 | $108,846,134.00 | $3,782,176.47 | $0.06 |
| 2026-04-19 | $104,752,443.61 | $2,497,417.71 | $0.05 |
| 2026-04-20 | $99,601,320.24 | $4,904,144.36 | $0.05 |
| 2026-04-21 | $97,327,896.28 | $7,039,088.62 | $0.05 |
| 2026-04-22 | $96,701,507.10 | $4,235,361.63 | $0.05 |
| 2026-04-23 | $97,220,512.39 | $3,281,317.62 | $0.05 |
| 2026-04-24 | $100,925,110.02 | $6,583,168.90 | $0.05 |
| 2026-04-25 | $100,465,165.28 | $2,135,978.07 | $0.05 |
| 2026-04-26 | $106,212,090.37 | $20,681,935.14 | $0.05 |
| 2026-04-27 | $107,394,262.82 | $11,528,021.63 | $0.06 |
| 2026-04-28 | $108,759,933.06 | $12,833,180.16 | $0.06 |
| 2026-04-29 | $111,138,043.79 | $9,784,647.02 | $0.06 |
| 2026-04-30 | $112,920,776.99 | $6,232,936.87 | $0.06 |
| 2026-05-01 | $118,726,601.70 | $9,517,498.34 | $0.06 |
| 2026-05-02 | $112,599,426.14 | $4,419,543.38 | $0.06 |
| 2026-05-03 | $111,331,616.33 | $8,840,726.35 | $0.06 |
| 2026-05-04 | $109,637,423.35 | $6,830,879.52 | $0.06 |
| 2026-05-05 | $109,603,249.35 | $4,688,393.65 | $0.06 |
| 2026-05-06 | $108,596,144.38 | $3,827,937.75 | $0.06 |
| 2026-05-07 | $110,782,364.75 | $4,194,466.51 | $0.06 |
| 2026-05-08 | $107,228,206.62 | $10,312,728.21 | $0.06 |
| 2026-05-09 | $106,899,063.40 | $8,428,316.44 | $0.06 |
| 2026-05-10 | $104,628,835.29 | $4,184,216.44 | $0.05 |
| 2026-05-11 | $109,372,476.06 | $4,112,941.28 | $0.06 |
| 2026-05-12 | $112,708,435.60 | $6,183,724.10 | $0.06 |
| 2026-05-13 | $109,784,558.40 | $3,522,127.41 | $0.06 |
| 2026-05-14 | $105,331,002.33 | $5,231,997.31 | $0.05 |
| 2026-05-15 | $107,468,496.71 | $4,273,874.69 | $0.06 |
| 2026-05-16 | $108,283,767.94 | $8,082,965.11 | $0.06 |
| 2026-05-17 | $107,588,164.33 | $6,996,298.69 | $0.06 |
| 2026-05-18 | $102,362,640.89 | $5,035,918.86 | $0.05 |
| 2026-05-19 | $103,538,096.94 | $6,905,613.20 | $0.05 |
| 2026-05-20 | $98,714,183.26 | $4,902,768.81 | $0.05 |
| 2026-05-21 | $99,862,520.47 | $3,550,632.91 | $0.05 |
| 2026-05-22 | $101,967,591.46 | $2,986,624.11 | $0.05 |
| 2026-05-23 | $94,790,335.68 | $14,949,819.96 | $0.05 |
| 2026-05-24 | $95,172,715.22 | $4,866,948.60 | $0.05 |
| 2026-05-25 | $96,879,052.13 | $9,554,629.74 | $0.05 |
| 2026-05-26 | $103,660,846.04 | $13,080,440.51 | $0.05 |
| 2026-05-27 | $102,136,300.97 | $16,106,429.78 | $0.05 |
| 2026-05-28 | $105,298,561.35 | $11,972,420.82 | $0.05 |
| 2026-05-29 | $105,201,829.47 | $12,667,173.44 | $0.05 |
| 2026-05-30 | $101,617,384.83 | $1,772,581.75 | $0.05 |
| 2026-05-31 | $101,361,745.07 | $1,315,518.47 | $0.05 |
| 2026-06-01 | $102,163,175.49 | $3,536,300.21 | $0.05 |
| 2026-06-01 | $102,328,307.12 | $5,378,661.27 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
