AWE Network AWE #403
$0.0721 6.51% (1d)
Market Overview
AWE Network current market price is $0.0721 with a 24 hour trading volume of $6,812.65K. The total available supply of AWE Network is 1.94B AWE with a maximum supply of 2.00B AWE. It has secured Rank 403 in the cryptocurrency market with a marketcap of $140.04M. The AWE price is 0.68% down in the last one hour.
The high price of the AWE Network is $0.0779 and low price is $0.0721 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AWE Network Rank
403
AWE Network Price
$0.0721
Market Cap
$140.04M 6.37%
Fully Diluted Valuation
$140.04M
Trading Volume(24h)
$6,812.65K
Circulating Supply
1.94B AWE
Total Supply
1.94B AWE
Max Supply
2.00B AWE
High(24h)
$0.0779
Low(24h)
$0.0721
All-time High
$0.270 73.18%
06 Oct 2021
All-time Low
$0.006467 1020.14%
01 Oct 2019
Cryptocurrency AWE Network Calculator
Want to convert more cryptocurrencies?
AWE Network Price Chart
1h
0.68%
24h
6.51%
7d
18.84%
14d
29.16%
30d
8.48%
60d
44.67%
200d
95.41%
1y
59.47%
AWE Network Historical Data
Historical data of AWE Network past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-28 | $106,890,731.84 | $1,715,127.61 | $0.06 |
| 2024-05-29 | $105,159,642.89 | $3,015,148.08 | $0.05 |
| 2024-05-30 | $105,040,691.33 | $2,920,982.83 | $0.05 |
| 2024-05-31 | $103,660,739.50 | $2,070,131.45 | $0.05 |
| 2024-06-01 | $102,570,727.66 | $2,498,132.64 | $0.05 |
| 2024-06-02 | $103,138,864.95 | $2,546,811.85 | $0.05 |
| 2024-06-03 | $100,970,399.69 | $2,352,663.34 | $0.05 |
| 2024-06-04 | $97,976,250.94 | $2,528,540.94 | $0.05 |
| 2024-06-05 | $98,937,984.83 | $1,902,390.51 | $0.05 |
| 2024-06-06 | $98,951,852.17 | $2,288,325.70 | $0.05 |
| 2024-06-07 | $97,147,151.28 | $2,941,010.38 | $0.05 |
| 2024-06-08 | $93,941,583.71 | $2,707,935.06 | $0.05 |
| 2024-06-09 | $93,120,112.25 | $2,006,110.42 | $0.05 |
| 2024-06-10 | $94,070,396.26 | $1,582,492.03 | $0.05 |
| 2024-06-11 | $93,092,545.84 | $1,893,572.50 | $0.05 |
| 2024-06-12 | $90,325,267.13 | $1,909,312.90 | $0.05 |
| 2024-06-13 | $91,362,988.61 | $2,415,315.51 | $0.05 |
| 2024-06-14 | $87,634,205.07 | $2,334,314.93 | $0.05 |
| 2024-06-15 | $85,345,437.84 | $1,631,642.94 | $0.04 |
| 2024-06-16 | $86,787,588.67 | $1,769,843.13 | $0.04 |
| 2024-06-17 | $86,160,431.58 | $1,644,361.34 | $0.04 |
| 2024-06-18 | $76,459,542.26 | $4,759,146.76 | $0.04 |
| 2024-06-19 | $74,153,438.69 | $8,380,083.39 | $0.04 |
| 2024-06-20 | $75,150,084.67 | $1,810,008.06 | $0.04 |
| 2024-06-21 | $77,158,583.03 | $1,786,070.85 | $0.04 |
| 2024-06-22 | $77,409,108.14 | $5,075,890.52 | $0.04 |
| 2024-06-23 | $78,267,979.07 | $2,612,725.47 | $0.04 |
| 2024-06-24 | $76,249,951.33 | $1,639,374.50 | $0.04 |
| 2024-06-25 | $77,686,533.82 | $1,384,696.84 | $0.04 |
| 2024-06-26 | $80,492,150.71 | $1,727,313.60 | $0.04 |
| 2024-06-27 | $79,195,768.29 | $1,812,581.14 | $0.04 |
| 2024-06-28 | $80,290,974.57 | $1,150,331.14 | $0.04 |
| 2024-06-29 | $81,749,794.40 | $2,319,377.47 | $0.04 |
| 2024-06-30 | $80,627,506.10 | $977,396.84 | $0.04 |
| 2024-07-01 | $82,884,579.06 | $4,216,870.38 | $0.04 |
| 2024-07-02 | $81,364,250.14 | $1,496,112.80 | $0.04 |
| 2024-07-03 | $80,699,286.91 | $1,515,887.80 | $0.04 |
| 2024-07-04 | $78,384,611.47 | $2,017,700.05 | $0.04 |
| 2024-07-05 | $74,976,910.30 | $1,722,306.39 | $0.04 |
| 2024-07-06 | $75,905,820.32 | $4,460,672.05 | $0.04 |
| 2024-07-07 | $79,331,498.75 | $1,184,461.87 | $0.04 |
| 2024-07-08 | $77,952,152.18 | $1,831,850.92 | $0.04 |
| 2024-07-09 | $80,427,107.23 | $1,335,646.32 | $0.04 |
| 2024-07-10 | $82,643,519.56 | $1,905,229.55 | $0.04 |
| 2024-07-11 | $83,552,417.18 | $4,807,543.92 | $0.04 |
| 2024-07-12 | $82,433,729.49 | $6,023,292.94 | $0.04 |
| 2024-07-13 | $86,191,272.72 | $6,123,460.71 | $0.04 |
| 2024-07-14 | $86,621,469.52 | $4,929,972.43 | $0.04 |
| 2024-07-15 | $86,465,262.89 | $5,097,699.16 | $0.04 |
| 2024-07-16 | $88,159,027.71 | $2,824,361.15 | $0.05 |
| 2024-07-17 | $87,674,462.59 | $4,297,516.85 | $0.05 |
| 2024-07-18 | $86,688,062.89 | $3,388,891.66 | $0.04 |
| 2024-07-19 | $87,390,289.79 | $3,703,818.11 | $0.05 |
| 2024-07-20 | $90,806,483.77 | $10,140,725.44 | $0.05 |
| 2024-07-21 | $92,683,848.96 | $3,394,416.42 | $0.05 |
| 2024-07-22 | $93,080,071.78 | $5,708,008.54 | $0.05 |
| 2024-07-23 | $89,331,782.85 | $3,851,343.31 | $0.05 |
| 2024-07-24 | $87,859,262.15 | $4,393,594.11 | $0.05 |
| 2024-07-25 | $86,835,417.62 | $4,240,640.23 | $0.04 |
| 2024-07-26 | $83,689,823.64 | $8,186,610.24 | $0.04 |
| 2024-07-27 | $87,452,802.18 | $2,701,740.11 | $0.04 |
| 2024-07-28 | $91,559,091.81 | $7,271,268.74 | $0.05 |
| 2024-07-29 | $90,966,392.00 | $3,683,817.88 | $0.05 |
| 2024-07-30 | $90,794,329.80 | $4,879,951.25 | $0.05 |
| 2024-07-31 | $88,087,741.12 | $4,191,734.28 | $0.05 |
| 2024-08-01 | $85,880,216.01 | $3,918,951.54 | $0.04 |
| 2024-08-02 | $85,028,976.88 | $3,096,934.20 | $0.04 |
| 2024-08-03 | $79,961,898.57 | $5,576,892.15 | $0.04 |
| 2024-08-04 | $76,912,393.96 | $5,779,135.40 | $0.04 |
| 2024-08-05 | $74,960,022.21 | $6,255,129.27 | $0.04 |
| 2024-08-06 | $70,747,478.79 | $7,099,304.47 | $0.04 |
| 2024-08-07 | $73,398,837.42 | $4,492,335.35 | $0.04 |
| 2024-08-08 | $74,959,012.59 | $3,101,457.27 | $0.04 |
| 2024-08-09 | $81,251,291.49 | $5,208,465.54 | $0.04 |
| 2024-08-10 | $79,950,296.56 | $3,843,439.27 | $0.04 |
| 2024-08-11 | $80,680,224.30 | $3,279,020.97 | $0.04 |
| 2024-08-12 | $76,618,353.58 | $5,027,526.05 | $0.04 |
| 2024-08-13 | $78,585,483.64 | $4,426,531.74 | $0.04 |
| 2024-08-14 | $80,753,568.75 | $3,316,738.11 | $0.04 |
| 2024-08-15 | $78,566,355.15 | $2,534,058.92 | $0.04 |
| 2024-08-16 | $79,321,363.49 | $5,043,455.83 | $0.04 |
| 2024-08-17 | $78,096,431.20 | $2,292,027.58 | $0.04 |
| 2024-08-18 | $78,390,736.60 | $4,039,949.24 | $0.04 |
| 2024-08-19 | $78,224,313.94 | $2,895,806.59 | $0.04 |
| 2024-08-20 | $80,862,043.99 | $4,129,587.17 | $0.04 |
| 2024-08-21 | $83,209,021.88 | $3,210,178.46 | $0.04 |
| 2024-08-22 | $84,145,583.44 | $3,367,026.37 | $0.04 |
| 2024-08-23 | $84,118,923.73 | $3,172,016.65 | $0.04 |
| 2024-08-24 | $87,724,687.33 | $3,705,079.73 | $0.05 |
| 2024-08-25 | $88,122,659.68 | $3,974,773.44 | $0.05 |
| 2024-08-26 | $86,824,078.95 | $2,877,692.05 | $0.04 |
| 2024-08-27 | $83,647,795.88 | $3,664,270.41 | $0.04 |
| 2024-08-28 | $77,378,803.28 | $5,336,843.87 | $0.04 |
| 2024-08-29 | $82,148,720.39 | $8,794,846.61 | $0.04 |
| 2024-08-30 | $80,037,801.98 | $3,656,023.23 | $0.04 |
| 2024-08-31 | $79,927,124.86 | $3,022,793.52 | $0.04 |
| 2024-09-01 | $78,950,654.13 | $2,745,026.56 | $0.04 |
| 2024-09-02 | $77,396,734.44 | $4,168,919.35 | $0.04 |
| 2024-09-03 | $79,120,832.86 | $3,297,593.18 | $0.04 |
| 2024-09-04 | $75,859,684.55 | $4,083,059.88 | $0.04 |
| 2024-09-05 | $76,842,060.89 | $4,043,389.57 | $0.04 |
| 2024-09-06 | $74,935,087.28 | $4,244,539.96 | $0.04 |
| 2024-09-07 | $73,297,237.54 | $6,101,538.77 | $0.04 |
| 2024-09-08 | $76,916,037.93 | $3,696,340.00 | $0.04 |
| 2024-09-09 | $77,904,717.84 | $3,877,824.00 | $0.04 |
| 2024-09-10 | $81,498,372.33 | $5,022,532.25 | $0.04 |
| 2024-09-11 | $82,154,959.28 | $3,759,336.62 | $0.04 |
| 2024-09-12 | $83,779,568.86 | $5,779,992.58 | $0.04 |
| 2024-09-13 | $85,371,034.81 | $6,053,186.12 | $0.04 |
| 2024-09-14 | $87,609,646.70 | $32,968,492.98 | $0.05 |
| 2024-09-15 | $85,060,485.02 | $3,132,478.64 | $0.04 |
| 2024-09-16 | $81,954,008.34 | $4,217,809.14 | $0.04 |
| 2024-09-17 | $94,548,153.99 | $93,074,277.49 | $0.05 |
| 2024-09-18 | $95,496,828.45 | $24,455,524.87 | $0.05 |
| 2024-09-19 | $91,708,241.24 | $7,702,382.79 | $0.05 |
| 2024-09-20 | $92,525,241.72 | $26,000,506.39 | $0.05 |
| 2024-09-21 | $92,042,068.23 | $15,933,367.37 | $0.05 |
| 2024-09-22 | $97,254,940.07 | $27,525,118.20 | $0.05 |
| 2024-09-23 | $92,615,463.48 | $17,893,514.79 | $0.05 |
| 2024-09-24 | $94,148,647.68 | $18,757,893.96 | $0.05 |
| 2024-09-25 | $93,015,289.04 | $8,936,552.98 | $0.05 |
| 2024-09-26 | $91,133,839.24 | $6,387,348.22 | $0.05 |
| 2024-09-27 | $93,009,374.74 | $7,830,851.89 | $0.05 |
| 2024-09-28 | $93,199,019.71 | $5,234,788.99 | $0.05 |
| 2024-09-29 | $93,423,230.04 | $20,176,095.25 | $0.05 |
| 2024-09-30 | $95,463,065.24 | $17,100,412.50 | $0.05 |
| 2024-10-01 | $89,885,346.50 | $8,025,685.78 | $0.05 |
| 2024-10-02 | $86,224,922.13 | $9,325,778.01 | $0.04 |
| 2024-10-03 | $82,687,550.55 | $4,725,481.74 | $0.04 |
| 2024-10-04 | $82,259,634.19 | $4,839,841.72 | $0.04 |
| 2024-10-05 | $85,270,585.87 | $4,784,639.56 | $0.04 |
| 2024-10-06 | $86,510,194.55 | $3,770,843.41 | $0.04 |
| 2024-10-07 | $87,559,214.51 | $5,836,266.22 | $0.05 |
| 2024-10-08 | $86,219,167.26 | $4,273,853.57 | $0.04 |
| 2024-10-09 | $85,418,535.74 | $4,306,097.76 | $0.04 |
| 2024-10-10 | $84,359,201.53 | $4,538,306.81 | $0.04 |
| 2024-10-11 | $83,331,347.62 | $3,832,719.31 | $0.04 |
| 2024-10-12 | $86,557,435.19 | $5,978,234.60 | $0.04 |
| 2024-10-13 | $87,414,704.10 | $3,984,305.94 | $0.05 |
| 2024-10-14 | $85,846,634.41 | $5,169,439.33 | $0.04 |
| 2024-10-15 | $87,996,770.60 | $4,679,519.13 | $0.05 |
| 2024-10-16 | $86,804,924.34 | $4,071,465.85 | $0.04 |
| 2024-10-17 | $87,769,770.48 | $5,430,172.06 | $0.05 |
| 2024-10-18 | $85,892,486.53 | $4,111,872.05 | $0.04 |
| 2024-10-19 | $87,444,507.83 | $4,194,277.33 | $0.05 |
| 2024-10-20 | $87,821,967.93 | $4,485,954.07 | $0.05 |
| 2024-10-21 | $88,263,082.06 | $3,878,842.97 | $0.05 |
| 2024-10-22 | $86,171,256.03 | $4,532,412.89 | $0.04 |
| 2024-10-23 | $85,362,417.32 | $3,970,374.35 | $0.04 |
| 2024-10-24 | $82,702,713.75 | $3,639,123.83 | $0.04 |
| 2024-10-25 | $82,257,494.50 | $4,171,833.89 | $0.04 |
| 2024-10-26 | $76,664,531.47 | $4,279,880.99 | $0.04 |
| 2024-10-27 | $77,500,315.65 | $3,049,708.85 | $0.04 |
| 2024-10-28 | $79,085,080.72 | $4,466,286.32 | $0.04 |
| 2024-10-29 | $78,328,612.87 | $5,554,630.60 | $0.04 |
| 2024-10-30 | $79,886,949.87 | $3,616,272.83 | $0.04 |
| 2024-10-31 | $78,816,051.97 | $3,869,683.14 | $0.04 |
| 2024-11-01 | $76,165,106.93 | $3,756,259.67 | $0.04 |
| 2024-11-02 | $77,682,715.83 | $4,320,503.05 | $0.04 |
| 2024-11-03 | $77,342,660.87 | $4,048,623.38 | $0.04 |
| 2024-11-04 | $74,886,123.96 | $5,373,353.67 | $0.04 |
| 2024-11-05 | $75,054,173.24 | $4,442,827.45 | $0.04 |
| 2024-11-06 | $76,750,804.92 | $4,704,915.02 | $0.04 |
| 2024-11-07 | $81,165,022.83 | $4,613,927.42 | $0.04 |
| 2024-11-08 | $82,582,872.82 | $5,379,538.89 | $0.04 |
| 2024-11-09 | $82,612,154.57 | $4,944,272.91 | $0.04 |
| 2024-11-10 | $83,867,984.59 | $3,675,110.87 | $0.04 |
| 2024-11-11 | $86,900,059.51 | $12,106,715.91 | $0.04 |
| 2024-11-12 | $89,991,312.77 | $11,119,939.47 | $0.05 |
| 2024-11-13 | $92,660,670.25 | $30,547,713.28 | $0.05 |
| 2024-11-14 | $89,712,757.96 | $12,739,561.08 | $0.05 |
| 2024-11-15 | $83,732,782.79 | $10,278,380.31 | $0.04 |
| 2024-11-16 | $88,203,859.54 | $4,360,186.42 | $0.05 |
| 2024-11-17 | $92,071,568.09 | $7,796,471.47 | $0.05 |
| 2024-11-18 | $87,937,771.49 | $5,808,804.69 | $0.05 |
| 2024-11-19 | $91,666,964.45 | $5,906,076.10 | $0.05 |
| 2024-11-20 | $97,051,241.96 | $18,641,713.37 | $0.05 |
| 2024-11-21 | $91,192,464.25 | $14,306,984.07 | $0.05 |
| 2024-11-22 | $93,068,020.75 | $8,787,757.69 | $0.05 |
| 2024-11-23 | $93,487,346.73 | $6,748,751.62 | $0.05 |
| 2024-11-24 | $94,803,566.59 | $10,707,794.67 | $0.05 |
| 2024-11-25 | $99,819,805.12 | $16,265,935.91 | $0.05 |
| 2024-11-26 | $103,300,316.88 | $18,510,775.51 | $0.05 |
| 2024-11-27 | $111,184,494.86 | $28,392,877.07 | $0.06 |
| 2024-11-28 | $114,139,305.45 | $24,046,504.12 | $0.06 |
| 2024-11-29 | $112,965,019.09 | $10,594,518.33 | $0.06 |
| 2024-11-30 | $114,346,335.16 | $8,082,932.28 | $0.06 |
| 2024-12-01 | $113,569,545.02 | $12,258,298.08 | $0.06 |
| 2024-12-02 | $113,375,666.00 | $5,838,000.03 | $0.06 |
| 2024-12-03 | $109,803,656.13 | $14,782,733.60 | $0.06 |
| 2024-12-04 | $114,198,904.66 | $29,290,706.21 | $0.06 |
| 2024-12-05 | $120,369,500.21 | $41,011,150.03 | $0.06 |
| 2024-12-06 | $115,423,511.05 | $19,383,201.39 | $0.06 |
| 2024-12-07 | $116,070,740.60 | $8,605,189.03 | $0.06 |
| 2024-12-08 | $120,807,160.53 | $15,610,968.53 | $0.06 |
| 2024-12-09 | $120,710,318.11 | $8,055,464.43 | $0.06 |
| 2024-12-10 | $102,930,187.49 | $34,000,184.31 | $0.05 |
| 2024-12-11 | $96,192,847.74 | $16,137,751.91 | $0.05 |
| 2024-12-12 | $102,854,568.35 | $9,648,486.48 | $0.05 |
| 2024-12-13 | $103,117,467.29 | $13,706,267.06 | $0.05 |
| 2024-12-14 | $110,864,809.56 | $34,268,319.78 | $0.06 |
| 2024-12-15 | $104,040,593.70 | $16,020,545.12 | $0.05 |
| 2024-12-16 | $105,368,243.65 | $8,181,469.71 | $0.05 |
| 2024-12-17 | $100,303,856.32 | $7,964,201.43 | $0.05 |
| 2024-12-18 | $95,028,953.32 | $4,241,945.33 | $0.05 |
| 2024-12-19 | $89,547,475.45 | $10,362,047.10 | $0.05 |
| 2024-12-20 | $87,175,831.15 | $7,913,689.93 | $0.04 |
| 2024-12-21 | $90,391,468.22 | $9,992,361.29 | $0.05 |
| 2024-12-22 | $89,358,043.32 | $6,881,151.81 | $0.05 |
| 2024-12-23 | $93,067,390.26 | $6,244,487.88 | $0.05 |
| 2024-12-24 | $95,335,293.72 | $4,850,231.71 | $0.05 |
| 2024-12-25 | $96,515,212.98 | $4,112,453.86 | $0.05 |
| 2024-12-26 | $102,765,162.85 | $27,702,054.52 | $0.05 |
| 2024-12-27 | $108,025,315.08 | $34,864,449.12 | $0.06 |
| 2024-12-28 | $106,780,158.24 | $16,357,334.54 | $0.05 |
| 2024-12-29 | $105,946,628.83 | $7,342,899.13 | $0.05 |
| 2024-12-30 | $112,842,460.13 | $90,648,255.58 | $0.06 |
| 2024-12-31 | $104,960,882.54 | $12,996,756.92 | $0.05 |
| 2025-01-01 | $123,653,476.14 | $193,965,001.13 | $0.06 |
| 2025-01-02 | $113,058,361.17 | $17,436,834.04 | $0.06 |
| 2025-01-03 | $112,892,067.17 | $7,727,332.05 | $0.06 |
| 2025-01-04 | $117,900,345.17 | $15,332,596.51 | $0.06 |
| 2025-01-05 | $131,993,377.49 | $92,829,007.75 | $0.07 |
| 2025-01-06 | $129,211,000.55 | $28,364,370.22 | $0.07 |
| 2025-01-07 | $135,733,081.88 | $41,323,038.48 | $0.07 |
| 2025-01-08 | $140,609,445.56 | $16,857,562.62 | $0.07 |
| 2025-01-09 | $138,564,313.35 | $21,150,483.06 | $0.07 |
| 2025-01-10 | $143,540,082.71 | $12,675,199.64 | $0.07 |
| 2025-01-11 | $133,077,120.57 | $8,256,464.56 | $0.07 |
| 2025-01-12 | $138,769,774.78 | $7,476,806.80 | $0.07 |
| 2025-01-13 | $151,281,993.01 | $42,785,810.16 | $0.08 |
| 2025-01-14 | $131,025,066.56 | $13,909,002.24 | $0.07 |
| 2025-01-15 | $148,142,439.20 | $11,751,225.92 | $0.08 |
| 2025-01-16 | $147,447,372.32 | $127,508,267.06 | $0.08 |
| 2025-01-17 | $146,308,730.73 | $29,791,579.73 | $0.08 |
| 2025-01-18 | $147,519,607.69 | $27,499,607.86 | $0.08 |
| 2025-01-19 | $135,686,313.17 | $13,933,620.41 | $0.07 |
| 2025-01-20 | $134,006,262.46 | $20,735,336.69 | $0.07 |
| 2025-01-21 | $139,946,139.69 | $20,593,010.73 | $0.07 |
| 2025-01-22 | $153,048,376.90 | $48,336,965.21 | $0.08 |
| 2025-01-23 | $165,828,706.88 | $53,854,129.83 | $0.09 |
| 2025-01-24 | $178,918,448.60 | $86,328,279.86 | $0.09 |
| 2025-01-25 | $174,997,995.70 | $23,359,119.81 | $0.09 |
| 2025-01-26 | $280,083,989.00 | $227,660,876.61 | $0.14 |
| 2025-01-27 | $188,682,558.26 | $198,820,442.23 | $0.10 |
| 2025-01-28 | $166,072,746.16 | $45,795,391.00 | $0.09 |
| 2025-01-29 | $154,850,978.93 | $49,775,874.71 | $0.08 |
| 2025-01-30 | $156,402,407.94 | $29,723,567.71 | $0.08 |
| 2025-01-31 | $155,529,178.69 | $17,831,276.55 | $0.08 |
| 2025-02-01 | $146,158,852.71 | $17,235,538.62 | $0.08 |
| 2025-02-02 | $133,990,145.15 | $16,503,485.95 | $0.07 |
| 2025-02-03 | $116,767,786.06 | $13,095,856.40 | $0.06 |
| 2025-02-04 | $118,734,443.85 | $19,164,191.26 | $0.06 |
| 2025-02-05 | $114,402,409.45 | $13,716,132.21 | $0.06 |
| 2025-02-06 | $118,794,260.94 | $25,526,077.94 | $0.06 |
| 2025-02-07 | $134,500,327.82 | $52,121,841.99 | $0.07 |
| 2025-02-08 | $155,799,444.21 | $62,474,134.48 | $0.08 |
| 2025-02-09 | $143,140,572.85 | $30,579,248.01 | $0.07 |
| 2025-02-10 | $131,710,387.86 | $22,414,522.07 | $0.07 |
| 2025-02-11 | $148,116,479.85 | $37,481,485.69 | $0.08 |
| 2025-02-12 | $154,376,902.71 | $23,053,398.90 | $0.08 |
| 2025-02-13 | $156,945,113.17 | $21,462,768.30 | $0.08 |
| 2025-02-14 | $170,725,989.44 | $34,107,468.52 | $0.09 |
| 2025-02-15 | $170,838,574.64 | $34,584,090.33 | $0.09 |
| 2025-02-16 | $191,940,135.81 | $34,351,801.55 | $0.10 |
| 2025-02-17 | $177,479,090.18 | $40,016,406.63 | $0.09 |
| 2025-02-18 | $174,727,623.45 | $20,702,239.57 | $0.09 |
| 2025-02-19 | $170,841,363.61 | $20,589,676.82 | $0.09 |
| 2025-02-20 | $168,187,801.99 | $12,659,232.41 | $0.09 |
| 2025-02-21 | $178,335,933.31 | $23,463,371.14 | $0.09 |
| 2025-02-22 | $190,452,621.79 | $41,175,740.98 | $0.10 |
| 2025-02-23 | $195,121,986.36 | $29,392,084.55 | $0.10 |
| 2025-02-24 | $218,683,402.02 | $46,953,941.66 | $0.11 |
| 2025-02-25 | $188,599,389.90 | $106,670,925.30 | $0.10 |
| 2025-02-26 | $198,209,673.91 | $37,836,836.84 | $0.10 |
| 2025-02-27 | $226,033,791.91 | $44,904,650.75 | $0.12 |
| 2025-02-28 | $238,107,289.25 | $133,458,335.75 | $0.12 |
| 2025-03-01 | $231,400,425.46 | $68,498,972.55 | $0.12 |
| 2025-03-02 | $220,046,621.45 | $20,591,964.45 | $0.11 |
| 2025-03-03 | $208,486,907.29 | $86,015,767.64 | $0.11 |
| 2025-03-04 | $197,750,752.32 | $36,266,384.93 | $0.10 |
| 2025-03-05 | $164,313,391.36 | $62,271,899.77 | $0.08 |
| 2025-03-06 | $156,736,484.42 | $24,506,459.49 | $0.08 |
| 2025-03-07 | $148,758,347.64 | $20,838,512.81 | $0.08 |
| 2025-03-08 | $143,765,346.53 | $24,721,479.28 | $0.07 |
| 2025-03-09 | $157,862,943.10 | $35,561,195.89 | $0.08 |
| 2025-03-10 | $133,619,602.02 | $27,077,932.73 | $0.07 |
| 2025-03-11 | $122,331,786.63 | $20,491,925.47 | $0.06 |
| 2025-03-12 | $124,360,676.24 | $16,857,522.72 | $0.06 |
| 2025-03-13 | $119,487,454.05 | $13,370,559.22 | $0.06 |
| 2025-03-14 | $111,092,263.99 | $25,442,602.26 | $0.06 |
| 2025-03-15 | $116,347,451.15 | $39,188,238.28 | $0.06 |
| 2025-03-16 | $113,193,878.86 | $21,574,938.68 | $0.06 |
| 2025-03-17 | $105,404,840.55 | $23,620,724.29 | $0.05 |
| 2025-03-18 | $106,879,992.06 | $20,119,449.54 | $0.05 |
| 2025-03-19 | $101,715,533.92 | $32,646,012.33 | $0.05 |
| 2025-03-20 | $101,759,569.58 | $24,397,441.69 | $0.05 |
| 2025-03-21 | $99,123,880.17 | $15,746,804.89 | $0.05 |
| 2025-03-22 | $96,119,331.38 | $10,015,999.97 | $0.05 |
| 2025-03-23 | $92,504,826.71 | $12,537,495.61 | $0.05 |
| 2025-03-24 | $90,813,570.67 | $28,642,614.17 | $0.05 |
| 2025-03-25 | $93,080,851.11 | $22,605,268.59 | $0.05 |
| 2025-03-26 | $92,782,945.40 | $12,263,704.32 | $0.05 |
| 2025-03-27 | $92,240,161.59 | $12,615,745.39 | $0.05 |
| 2025-03-28 | $103,243,701.15 | $185,169,361.19 | $0.05 |
| 2025-03-29 | $91,270,362.44 | $21,114,375.97 | $0.05 |
| 2025-03-30 | $83,866,444.82 | $9,918,326.09 | $0.04 |
| 2025-03-31 | $83,652,541.15 | $14,914,105.81 | $0.04 |
| 2025-04-01 | $80,058,673.49 | $7,730,069.70 | $0.04 |
| 2025-04-02 | $78,892,672.43 | $7,352,044.97 | $0.04 |
| 2025-04-03 | $70,712,353.14 | $12,318,139.21 | $0.04 |
| 2025-04-04 | $71,897,914.16 | $8,279,224.23 | $0.04 |
| 2025-04-05 | $71,651,912.25 | $6,280,429.13 | $0.04 |
| 2025-04-06 | $73,842,990.02 | $12,543,257.91 | $0.04 |
| 2025-04-07 | $67,405,642.45 | $19,707,344.82 | $0.03 |
| 2025-04-08 | $65,625,672.55 | $12,568,330.32 | $0.03 |
| 2025-04-09 | $65,800,524.58 | $32,046,650.66 | $0.03 |
| 2025-04-10 | $78,893,493.81 | $42,335,999.25 | $0.04 |
| 2025-04-11 | $88,263,183.35 | $33,089,661.36 | $0.05 |
| 2025-04-12 | $82,507,316.12 | $12,263,780.57 | $0.04 |
| 2025-04-13 | $81,576,990.48 | $9,162,786.76 | $0.04 |
| 2025-04-14 | $76,633,981.45 | $11,709,853.60 | $0.04 |
| 2025-04-15 | $74,757,609.88 | $7,385,577.62 | $0.04 |
| 2025-04-16 | $78,742,063.39 | $14,850,787.60 | $0.04 |
| 2025-04-17 | $86,098,459.20 | $25,346,539.89 | $0.04 |
| 2025-04-18 | $84,029,225.48 | $17,918,883.66 | $0.04 |
| 2025-04-19 | $84,555,600.65 | $11,913,791.46 | $0.04 |
| 2025-04-20 | $87,788,673.37 | $15,970,861.19 | $0.05 |
| 2025-04-21 | $84,878,312.37 | $23,280,360.31 | $0.04 |
| 2025-04-22 | $81,474,066.80 | $9,313,595.12 | $0.04 |
| 2025-04-23 | $83,000,253.44 | $15,286,522.29 | $0.04 |
| 2025-04-24 | $101,244,005.77 | $146,733,934.11 | $0.05 |
| 2025-04-25 | $103,614,754.91 | $53,174,788.45 | $0.05 |
| 2025-04-26 | $104,417,806.84 | $44,662,782.36 | $0.05 |
| 2025-04-27 | $108,712,704.18 | $54,173,773.66 | $0.06 |
| 2025-04-28 | $105,919,418.82 | $15,332,143.48 | $0.05 |
| 2025-04-29 | $107,366,448.90 | $12,215,058.07 | $0.06 |
| 2025-04-30 | $102,977,996.30 | $13,006,859.37 | $0.05 |
| 2025-05-01 | $109,431,048.57 | $18,398,444.00 | $0.06 |
| 2025-05-02 | $109,326,115.84 | $13,470,937.96 | $0.06 |
| 2025-05-03 | $111,039,984.97 | $10,270,549.90 | $0.06 |
| 2025-05-04 | $116,098,974.96 | $19,740,300.16 | $0.06 |
| 2025-05-05 | $136,236,862.17 | $167,250,636.94 | $0.07 |
| 2025-05-06 | $143,199,341.41 | $48,902,062.00 | $0.07 |
| 2025-05-07 | $125,893,952.79 | $36,545,308.19 | $0.06 |
| 2025-05-08 | $152,141,854.07 | $205,873,426.57 | $0.08 |
| 2025-05-09 | $146,444,067.68 | $72,694,963.05 | $0.08 |
| 2025-05-10 | $150,896,118.23 | $113,036,602.00 | $0.08 |
| 2025-05-11 | $149,880,220.16 | $22,081,527.54 | $0.08 |
| 2025-05-12 | $142,933,677.63 | $16,727,338.26 | $0.07 |
| 2025-05-13 | $139,531,444.24 | $23,180,225.03 | $0.07 |
| 2025-05-14 | $141,613,606.20 | $16,694,617.12 | $0.07 |
| 2025-05-15 | $147,843,330.93 | $41,563,118.87 | $0.08 |
| 2025-05-16 | $136,454,389.72 | $23,278,085.70 | $0.07 |
| 2025-05-17 | $134,209,374.25 | $11,673,369.47 | $0.07 |
| 2025-05-18 | $133,034,184.74 | $5,599,480.46 | $0.07 |
| 2025-05-19 | $136,439,727.51 | $18,912,205.71 | $0.07 |
| 2025-05-20 | $135,840,709.79 | $17,034,866.40 | $0.07 |
| 2025-05-21 | $133,170,733.28 | $3,219,006.19 | $0.07 |
| 2025-05-22 | $130,296,952.51 | $34,545,893.45 | $0.07 |
| 2025-05-23 | $130,296,952.51 | $29,029,294.11 | $0.07 |
| 2025-05-24 | $130,296,952.51 | $8,543,846.69 | $0.06 |
| 2025-05-25 | $130,296,952.51 | $7,604,880.06 | $0.07 |
| 2025-05-26 | $130,296,952.51 | $6,864,845.38 | $0.06 |
| 2025-05-27 | $130,296,952.51 | $6,403,546.06 | $0.07 |
| 2025-05-27 | $130,296,952.51 | $10,925,518.46 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
Solana 
USDC 
Lido Staked Ether 
TRON 
Dogecoin 
