Pendle PENDLE #141
$1.53 0.59% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Pendle.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Pendle. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Pendle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$1.42290000 - US$1.56060000Current reference: US$1.53000000Re-entry trigger: US$1.54836000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Pendle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Pendle moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$1.34464050Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Pendle does not have a clean staged entry yet. Stop adding if price loses roughly US$1.34464050. Pendle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Pendle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Pendle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Pendle.
No upcoming market event is currently scheduled for Pendle in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Pendle.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Pendle position, log trades, and review recent activity from one place.
Log in or create an account to track your Pendle position.
Market Overview
Pendle current market price is $1.53 with a 24 hour trading volume of $17.09M. The total available supply of Pendle is 281.53M PENDLE. It has secured Rank 141 in the cryptocurrency market with a marketcap of $262.28M. The PENDLE price is 0.26% down in the last one hour.
The high price of the Pendle is $1.56 and low price is $1.51 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Pendle Rank
141
Pendle Price
$1.53
Market Cap
$262.28M 0.63%
Fully Diluted Valuation
$431.40M
Trading Volume(24h)
$17.09M
Circulating Supply
171.16M PENDLE
Total Supply
281.53M PENDLE
Max Supply
(Not Available)
High(24h)
$1.56
Low(24h)
$1.51
All-time High
$7.50 79.58%
11 Apr 2024
All-time Low
$0.0338 4436.35%
14 Nov 2022
Cryptocurrency Pendle Calculator
Want to convert more cryptocurrencies?
Pendle Price Chart
1h
0.26%
24h
0.59%
7d
2.86%
14d
4.26%
30d
10.22%
60d
11.89%
200d
16.96%
1y
65.06%
Pendle Historical Data
Historical data of Pendle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-15 | $663,865,118.85 | $109,000,169.95 | $4.04 |
| 2025-07-16 | $669,344,027.19 | $95,016,680.11 | $4.06 |
| 2025-07-17 | $695,092,118.85 | $100,483,918.45 | $4.21 |
| 2025-07-18 | $691,124,176.29 | $94,050,785.04 | $4.19 |
| 2025-07-19 | $737,378,724.19 | $155,345,415.53 | $4.48 |
| 2025-07-20 | $738,891,681.15 | $57,622,717.25 | $4.48 |
| 2025-07-21 | $761,428,169.04 | $156,386,768.94 | $4.62 |
| 2025-07-22 | $759,374,095.48 | $114,887,932.59 | $4.60 |
| 2025-07-23 | $803,165,555.14 | $178,006,950.01 | $4.87 |
| 2025-07-24 | $723,667,423.79 | $130,500,466.66 | $4.39 |
| 2025-07-25 | $707,800,467.22 | $107,495,278.07 | $4.27 |
| 2025-07-26 | $742,634,229.36 | $128,524,397.94 | $4.48 |
| 2025-07-27 | $735,784,864.14 | $57,876,088.23 | $4.44 |
| 2025-07-28 | $733,519,125.42 | $71,999,016.92 | $4.43 |
| 2025-07-29 | $747,399,173.42 | $137,840,554.52 | $4.51 |
| 2025-07-30 | $722,738,987.89 | $88,543,725.16 | $4.36 |
| 2025-07-31 | $716,379,103.93 | $100,676,769.42 | $4.32 |
| 2025-08-01 | $670,101,081.02 | $107,076,716.37 | $4.04 |
| 2025-08-02 | $650,146,910.60 | $130,531,454.05 | $3.92 |
| 2025-08-03 | $622,015,249.31 | $77,085,988.51 | $3.74 |
| 2025-08-04 | $660,198,113.67 | $59,869,358.29 | $3.98 |
| 2025-08-05 | $671,829,133.55 | $59,494,558.47 | $4.05 |
| 2025-08-06 | $641,270,509.05 | $60,759,883.30 | $3.87 |
| 2025-08-07 | $666,146,414.93 | $72,795,592.99 | $4.01 |
| 2025-08-08 | $832,537,920.51 | $239,062,850.58 | $5.01 |
| 2025-08-09 | $909,410,446.00 | $365,298,814.67 | $5.43 |
| 2025-08-10 | $950,260,115.89 | $222,091,649.10 | $5.67 |
| 2025-08-11 | $916,248,876.64 | $137,525,978.03 | $5.47 |
| 2025-08-12 | $908,824,101.70 | $346,118,881.77 | $5.43 |
| 2025-08-13 | $957,323,972.19 | $174,721,016.99 | $5.72 |
| 2025-08-14 | $949,001,510.26 | $221,770,823.91 | $5.67 |
| 2025-08-15 | $920,121,861.29 | $268,824,853.69 | $5.48 |
| 2025-08-16 | $883,512,253.73 | $161,734,610.47 | $5.28 |
| 2025-08-17 | $908,620,935.86 | $58,206,035.41 | $5.43 |
| 2025-08-18 | $933,395,610.30 | $96,596,454.65 | $5.57 |
| 2025-08-19 | $894,172,346.21 | $133,443,140.78 | $5.34 |
| 2025-08-20 | $851,646,873.30 | $97,125,176.92 | $5.08 |
| 2025-08-21 | $919,628,633.82 | $124,019,221.56 | $5.49 |
| 2025-08-22 | $907,693,062.52 | $96,630,378.98 | $5.42 |
| 2025-08-23 | $989,683,711.38 | $242,097,828.35 | $5.88 |
| 2025-08-24 | $1,021,960,212.59 | $159,433,150.52 | $6.09 |
| 2025-08-25 | $989,013,383.97 | $151,390,166.82 | $5.89 |
| 2025-08-26 | $864,437,769.31 | $175,748,213.06 | $5.15 |
| 2025-08-27 | $870,962,152.26 | $227,102,137.45 | $5.19 |
| 2025-08-28 | $853,817,109.13 | $93,457,542.34 | $5.09 |
| 2025-08-29 | $820,247,142.91 | $111,096,507.34 | $4.89 |
| 2025-08-30 | $784,340,311.84 | $123,548,256.36 | $4.65 |
| 2025-08-31 | $810,995,377.85 | $66,494,433.57 | $4.81 |
| 2025-09-01 | $778,936,066.22 | $88,307,221.90 | $4.61 |
| 2025-09-02 | $758,935,783.97 | $77,037,164.08 | $4.49 |
| 2025-09-03 | $768,989,367.82 | $89,120,765.13 | $4.56 |
| 2025-09-04 | $803,986,033.46 | $82,811,226.35 | $4.75 |
| 2025-09-05 | $763,097,019.55 | $79,292,444.29 | $4.50 |
| 2025-09-06 | $801,065,659.51 | $95,936,522.63 | $4.73 |
| 2025-09-07 | $778,669,570.99 | $40,587,012.22 | $4.60 |
| 2025-09-08 | $788,967,378.34 | $31,367,034.36 | $4.65 |
| 2025-09-09 | $819,223,410.33 | $84,809,001.32 | $4.85 |
| 2025-09-10 | $802,358,500.97 | $96,161,193.32 | $4.74 |
| 2025-09-11 | $809,377,673.72 | $81,099,515.53 | $4.79 |
| 2025-09-12 | $895,119,012.13 | $133,525,085.53 | $5.31 |
| 2025-09-13 | $889,302,920.92 | $82,451,664.51 | $5.27 |
| 2025-09-14 | $876,307,058.82 | $58,687,266.19 | $5.19 |
| 2025-09-15 | $853,333,187.59 | $52,747,636.36 | $5.06 |
| 2025-09-16 | $830,682,410.86 | $63,896,526.20 | $4.93 |
| 2025-09-17 | $844,483,520.47 | $83,745,226.70 | $4.99 |
| 2025-09-18 | $879,336,876.07 | $88,762,080.23 | $5.19 |
| 2025-09-19 | $895,244,267.07 | $92,338,307.69 | $5.28 |
| 2025-09-20 | $876,316,292.96 | $104,821,205.71 | $5.15 |
| 2025-09-21 | $857,627,830.99 | $66,895,007.77 | $5.07 |
| 2025-09-22 | $852,640,566.00 | $45,677,441.51 | $5.04 |
| 2025-09-23 | $824,815,748.56 | $138,957,198.34 | $4.87 |
| 2025-09-24 | $798,325,399.90 | $83,029,188.17 | $4.72 |
| 2025-09-25 | $805,053,800.90 | $72,412,427.52 | $4.74 |
| 2025-09-26 | $751,234,488.90 | $136,996,866.19 | $4.42 |
| 2025-09-27 | $790,541,256.80 | $99,470,439.10 | $4.66 |
| 2025-09-28 | $781,802,125.75 | $50,318,631.50 | $4.61 |
| 2025-09-29 | $818,216,020.11 | $52,403,108.69 | $4.83 |
| 2025-09-30 | $803,572,902.74 | $86,703,410.84 | $4.74 |
| 2025-10-01 | $757,982,204.93 | $159,546,406.39 | $4.47 |
| 2025-10-02 | $817,684,964.83 | $106,088,312.01 | $4.82 |
| 2025-10-03 | $849,580,729.02 | $120,883,209.72 | $5.01 |
| 2025-10-04 | $827,481,668.47 | $99,159,086.22 | $4.88 |
| 2025-10-05 | $808,408,064.63 | $53,875,777.03 | $4.77 |
| 2025-10-06 | $796,626,815.24 | $70,531,814.57 | $4.70 |
| 2025-10-07 | $850,543,715.32 | $89,074,538.74 | $5.02 |
| 2025-10-08 | $815,502,800.85 | $125,431,056.11 | $4.81 |
| 2025-10-09 | $799,541,373.60 | $117,969,816.67 | $4.71 |
| 2025-10-10 | $772,409,420.67 | $113,745,675.30 | $4.54 |
| 2025-10-11 | $617,606,565.84 | $256,294,497.85 | $3.61 |
| 2025-10-12 | $570,933,764.54 | $166,868,628.12 | $3.36 |
| 2025-10-13 | $657,467,687.76 | $135,013,701.85 | $3.88 |
| 2025-10-14 | $655,151,523.29 | $150,413,888.47 | $3.86 |
| 2025-10-15 | $612,655,786.01 | $171,849,595.26 | $3.61 |
| 2025-10-16 | $556,222,403.30 | $138,189,724.97 | $3.27 |
| 2025-10-17 | $547,584,475.87 | $113,224,337.18 | $3.22 |
| 2025-10-18 | $533,235,412.96 | $93,419,240.65 | $3.15 |
| 2025-10-19 | $547,217,475.81 | $36,315,596.85 | $3.23 |
| 2025-10-20 | $543,830,499.31 | $48,450,026.14 | $3.21 |
| 2025-10-21 | $540,217,367.75 | $57,855,825.10 | $3.19 |
| 2025-10-22 | $527,757,546.40 | $69,049,671.29 | $3.12 |
| 2025-10-23 | $512,246,084.67 | $52,775,707.18 | $3.03 |
| 2025-10-24 | $522,077,657.75 | $49,258,245.01 | $3.10 |
| 2025-10-25 | $542,599,798.01 | $45,449,508.67 | $3.22 |
| 2025-10-26 | $541,922,071.84 | $25,259,093.69 | $3.21 |
| 2025-10-27 | $581,536,018.03 | $54,930,637.33 | $3.45 |
| 2025-10-28 | $555,797,252.12 | $75,048,147.51 | $3.29 |
| 2025-10-29 | $547,176,236.12 | $47,448,876.86 | $3.23 |
| 2025-10-30 | $552,962,665.14 | $51,133,322.14 | $3.28 |
| 2025-10-31 | $514,175,875.97 | $71,167,610.99 | $3.05 |
| 2025-11-01 | $517,031,176.73 | $37,856,478.85 | $3.06 |
| 2025-11-02 | $526,452,788.26 | $21,113,377.64 | $3.12 |
| 2025-11-03 | $513,857,668.18 | $24,288,621.56 | $3.05 |
| 2025-11-04 | $457,042,165.07 | $53,917,892.02 | $2.71 |
| 2025-11-05 | $443,598,728.27 | $74,176,664.55 | $2.63 |
| 2025-11-06 | $460,021,170.81 | $60,570,770.87 | $2.73 |
| 2025-11-07 | $436,220,956.43 | $45,243,941.32 | $2.59 |
| 2025-11-08 | $468,581,210.95 | $84,211,227.49 | $2.78 |
| 2025-11-09 | $466,600,028.09 | $57,837,606.30 | $2.77 |
| 2025-11-10 | $471,437,051.19 | $43,044,026.99 | $2.80 |
| 2025-11-11 | $489,239,596.47 | $62,710,451.76 | $2.91 |
| 2025-11-12 | $449,394,386.50 | $66,699,510.15 | $2.67 |
| 2025-11-13 | $431,942,977.74 | $42,909,763.32 | $2.58 |
| 2025-11-14 | $417,954,740.91 | $61,797,408.85 | $2.51 |
| 2025-11-15 | $351,710,610.96 | $80,694,138.04 | $2.11 |
| 2025-11-16 | $387,948,846.10 | $56,962,971.90 | $2.33 |
| 2025-11-17 | $406,594,667.95 | $93,283,689.53 | $2.44 |
| 2025-11-18 | $377,135,336.30 | $72,509,656.63 | $2.28 |
| 2025-11-19 | $399,812,487.73 | $55,471,275.82 | $2.42 |
| 2025-11-20 | $394,882,841.89 | $52,884,280.54 | $2.39 |
| 2025-11-21 | $377,450,164.52 | $46,775,470.72 | $2.28 |
| 2025-11-22 | $353,051,092.49 | $60,311,987.12 | $2.14 |
| 2025-11-23 | $356,069,047.36 | $30,499,137.58 | $2.16 |
| 2025-11-24 | $366,490,251.92 | $35,629,482.84 | $2.22 |
| 2025-11-25 | $397,545,135.39 | $50,805,713.79 | $2.42 |
| 2025-11-26 | $405,526,841.05 | $57,898,876.43 | $2.47 |
| 2025-11-27 | $451,015,975.56 | $90,602,061.44 | $2.75 |
| 2025-11-28 | $451,593,914.03 | $81,635,068.02 | $2.74 |
| 2025-11-29 | $452,741,289.17 | $66,051,063.65 | $2.75 |
| 2025-11-30 | $439,646,320.94 | $38,185,727.06 | $2.67 |
| 2025-12-01 | $439,311,381.09 | $51,506,360.69 | $2.67 |
| 2025-12-02 | $406,938,536.17 | $87,820,303.45 | $2.47 |
| 2025-12-03 | $433,878,701.55 | $68,463,415.53 | $2.64 |
| 2025-12-04 | $452,559,327.32 | $65,897,671.43 | $2.76 |
| 2025-12-05 | $429,430,280.83 | $56,105,669.20 | $2.61 |
| 2025-12-06 | $397,630,112.78 | $45,841,552.16 | $2.42 |
| 2025-12-07 | $395,236,126.56 | $22,345,364.68 | $2.41 |
| 2025-12-08 | $386,945,854.04 | $36,748,055.41 | $2.36 |
| 2025-12-09 | $392,521,285.64 | $33,750,189.73 | $2.39 |
| 2025-12-10 | $387,498,761.74 | $47,201,603.20 | $2.35 |
| 2025-12-11 | $391,814,388.32 | $47,257,067.48 | $2.39 |
| 2025-12-12 | $377,726,884.69 | $42,735,101.17 | $2.30 |
| 2025-12-13 | $363,088,214.71 | $28,219,357.25 | $2.21 |
| 2025-12-14 | $358,504,895.05 | $18,165,781.23 | $2.18 |
| 2025-12-15 | $344,411,987.51 | $20,275,446.93 | $2.10 |
| 2025-12-16 | $331,760,901.30 | $27,019,700.69 | $2.02 |
| 2025-12-17 | $334,030,444.62 | $30,876,732.60 | $2.04 |
| 2025-12-18 | $300,838,539.96 | $53,943,509.34 | $1.83 |
| 2025-12-19 | $289,503,054.50 | $57,136,131.98 | $1.76 |
| 2025-12-20 | $298,874,719.56 | $63,016,993.22 | $1.82 |
| 2025-12-21 | $314,715,441.39 | $53,125,175.04 | $1.92 |
| 2025-12-22 | $309,950,934.26 | $38,786,800.97 | $1.89 |
| 2025-12-23 | $298,939,262.95 | $45,192,791.49 | $1.82 |
| 2025-12-24 | $276,503,192.76 | $45,565,599.87 | $1.69 |
| 2025-12-25 | $286,159,745.23 | $28,796,487.59 | $1.75 |
| 2025-12-26 | $281,775,855.54 | $26,851,414.09 | $1.71 |
| 2025-12-27 | $299,843,699.78 | $52,754,613.90 | $1.82 |
| 2025-12-28 | $312,277,700.05 | $30,958,606.61 | $1.90 |
| 2025-12-29 | $309,860,600.73 | $27,082,817.58 | $1.88 |
| 2025-12-30 | $306,242,289.60 | $39,277,514.76 | $1.86 |
| 2025-12-31 | $305,248,452.37 | $29,325,290.08 | $1.85 |
| 2026-01-01 | $310,788,640.34 | $40,396,412.65 | $1.88 |
| 2026-01-02 | $336,354,494.87 | $46,324,179.81 | $2.02 |
| 2026-01-03 | $368,933,665.00 | $57,176,845.08 | $2.18 |
| 2026-01-04 | $374,258,951.64 | $38,940,216.60 | $2.21 |
| 2026-01-05 | $372,277,995.09 | $37,903,079.28 | $2.20 |
| 2026-01-06 | $393,966,252.83 | $53,027,305.04 | $2.33 |
| 2026-01-07 | $394,603,434.56 | $55,643,735.58 | $2.33 |
| 2026-01-08 | $365,738,831.01 | $32,044,103.06 | $2.17 |
| 2026-01-09 | $354,644,359.91 | $46,757,001.86 | $2.11 |
| 2026-01-10 | $351,556,866.15 | $35,806,199.68 | $2.09 |
| 2026-01-11 | $347,535,140.47 | $16,698,387.16 | $2.06 |
| 2026-01-12 | $369,575,929.19 | $44,358,169.28 | $2.20 |
| 2026-01-13 | $355,865,406.53 | $47,972,350.90 | $2.11 |
| 2026-01-14 | $378,652,297.25 | $46,009,320.70 | $2.25 |
| 2026-01-15 | $379,530,668.50 | $42,206,821.18 | $2.25 |
| 2026-01-16 | $358,431,269.61 | $38,252,430.65 | $2.12 |
| 2026-01-17 | $359,094,249.58 | $26,782,010.98 | $2.12 |
| 2026-01-18 | $355,365,209.13 | $19,157,584.01 | $2.10 |
| 2026-01-19 | $338,663,626.87 | $26,465,052.66 | $1.99 |
| 2026-01-20 | $330,050,677.46 | $68,719,279.10 | $1.95 |
| 2026-01-21 | $328,675,166.22 | $122,853,512.62 | $1.93 |
| 2026-01-22 | $348,902,664.47 | $127,513,317.04 | $2.06 |
| 2026-01-23 | $368,386,029.55 | $107,536,403.00 | $2.17 |
| 2026-01-24 | $341,339,236.82 | $65,980,336.72 | $2.01 |
| 2026-01-25 | $340,720,653.18 | $27,075,697.39 | $2.01 |
| 2026-01-26 | $313,350,309.82 | $51,380,797.54 | $1.85 |
| 2026-01-27 | $323,148,140.36 | $34,949,959.63 | $1.93 |
| 2026-01-28 | $317,076,213.36 | $35,403,337.20 | $1.91 |
| 2026-01-29 | $328,723,087.62 | $58,290,846.59 | $2.02 |
| 2026-01-30 | $314,088,958.62 | $52,978,489.07 | $1.92 |
| 2026-01-31 | $285,800,985.10 | $71,099,532.62 | $1.75 |
| 2026-02-01 | $261,314,692.53 | $83,435,728.65 | $1.60 |
| 2026-02-02 | $256,369,165.99 | $56,923,752.85 | $1.57 |
| 2026-02-03 | $256,389,563.84 | $58,629,053.85 | $1.57 |
| 2026-02-04 | $246,887,369.23 | $64,892,663.84 | $1.51 |
| 2026-02-05 | $239,265,629.86 | $54,732,175.44 | $1.46 |
| 2026-02-06 | $188,316,547.99 | $91,144,316.10 | $1.14 |
| 2026-02-07 | $204,648,113.52 | $74,652,912.39 | $1.24 |
| 2026-02-08 | $199,725,764.05 | $50,375,444.99 | $1.21 |
| 2026-02-09 | $191,737,298.46 | $29,000,126.66 | $1.17 |
| 2026-02-10 | $186,348,039.49 | $33,244,356.42 | $1.13 |
| 2026-02-11 | $186,450,613.77 | $29,371,852.63 | $1.13 |
| 2026-02-12 | $180,895,529.53 | $31,551,013.91 | $1.10 |
| 2026-02-13 | $188,402,703.48 | $33,106,081.76 | $1.14 |
| 2026-02-14 | $194,752,937.86 | $21,737,546.04 | $1.18 |
| 2026-02-15 | $213,531,376.10 | $61,885,209.73 | $1.30 |
| 2026-02-16 | $206,281,987.28 | $29,733,457.37 | $1.25 |
| 2026-02-17 | $205,311,126.12 | $22,877,824.35 | $1.25 |
| 2026-02-18 | $200,898,482.70 | $24,109,547.92 | $1.22 |
| 2026-02-19 | $196,749,887.46 | $31,214,083.48 | $1.19 |
| 2026-02-20 | $196,767,733.29 | $23,290,876.82 | $1.19 |
| 2026-02-21 | $201,382,063.03 | $31,188,053.10 | $1.22 |
| 2026-02-22 | $201,256,127.34 | $15,147,595.12 | $1.22 |
| 2026-02-23 | $197,103,035.26 | $17,991,647.55 | $1.20 |
| 2026-02-24 | $196,116,880.39 | $35,019,676.72 | $1.19 |
| 2026-02-25 | $196,927,039.10 | $31,845,926.41 | $1.19 |
| 2026-02-26 | $210,312,259.40 | $32,753,636.94 | $1.27 |
| 2026-02-27 | $214,958,183.96 | $32,792,037.32 | $1.30 |
| 2026-02-28 | $207,248,406.88 | $28,210,234.76 | $1.25 |
| 2026-03-01 | $214,387,587.37 | $62,618,838.11 | $1.30 |
| 2026-03-02 | $208,492,885.32 | $33,360,414.35 | $1.26 |
| 2026-03-03 | $217,490,857.20 | $31,068,989.98 | $1.32 |
| 2026-03-04 | $209,521,088.74 | $27,189,789.57 | $1.27 |
| 2026-03-05 | $215,210,089.63 | $34,718,795.14 | $1.30 |
| 2026-03-06 | $210,990,848.97 | $23,588,313.70 | $1.28 |
| 2026-03-07 | $201,126,750.77 | $22,725,462.73 | $1.22 |
| 2026-03-08 | $198,798,763.47 | $25,166,689.52 | $1.20 |
| 2026-03-09 | $195,053,982.34 | $18,477,873.82 | $1.18 |
| 2026-03-10 | $201,061,638.74 | $23,329,659.37 | $1.21 |
| 2026-03-11 | $211,387,849.31 | $29,851,626.18 | $1.28 |
| 2026-03-12 | $213,515,346.22 | $19,652,747.76 | $1.29 |
| 2026-03-13 | $208,875,525.10 | $39,411,427.59 | $1.26 |
| 2026-03-14 | $211,111,139.71 | $30,659,342.48 | $1.28 |
| 2026-03-15 | $209,669,850.29 | $17,871,920.41 | $1.27 |
| 2026-03-16 | $213,110,849.19 | $17,844,508.84 | $1.29 |
| 2026-03-17 | $228,451,224.54 | $36,034,198.33 | $1.38 |
| 2026-03-18 | $222,565,219.64 | $23,537,241.43 | $1.34 |
| 2026-03-19 | $208,934,463.54 | $22,642,660.77 | $1.26 |
| 2026-03-20 | $205,810,508.63 | $17,272,213.65 | $1.24 |
| 2026-03-21 | $209,921,116.58 | $20,940,288.65 | $1.27 |
| 2026-03-22 | $204,561,032.64 | $13,564,643.51 | $1.22 |
| 2026-03-23 | $193,261,858.60 | $18,608,176.71 | $1.17 |
| 2026-03-24 | $204,663,873.15 | $29,165,139.04 | $1.23 |
| 2026-03-25 | $205,908,308.15 | $24,899,417.56 | $1.24 |
| 2026-03-26 | $213,509,790.86 | $33,756,044.53 | $1.29 |
| 2026-03-27 | $198,826,937.87 | $24,149,665.96 | $1.20 |
| 2026-03-28 | $193,611,919.23 | $20,651,022.07 | $1.17 |
| 2026-03-29 | $189,617,808.17 | $16,419,813.79 | $1.14 |
| 2026-03-30 | $185,012,421.75 | $15,936,271.39 | $1.11 |
| 2026-03-31 | $185,435,049.91 | $18,382,902.51 | $1.11 |
| 2026-04-01 | $184,671,805.07 | $22,985,407.02 | $1.11 |
| 2026-04-02 | $188,617,377.59 | $22,743,773.55 | $1.13 |
| 2026-04-03 | $180,039,689.49 | $24,057,976.16 | $1.08 |
| 2026-04-04 | $177,756,946.52 | $16,622,857.64 | $1.07 |
| 2026-04-05 | $175,762,390.75 | $16,548,582.56 | $1.05 |
| 2026-04-06 | $168,727,899.78 | $35,149,473.99 | $1.01 |
| 2026-04-07 | $169,577,299.22 | $43,656,829.75 | $1.02 |
| 2026-04-08 | $179,958,971.98 | $39,259,124.67 | $1.08 |
| 2026-04-09 | $170,073,868.38 | $27,527,021.23 | $1.02 |
| 2026-04-10 | $177,706,643.91 | $24,963,551.86 | $1.07 |
| 2026-04-11 | $181,101,923.86 | $24,044,796.74 | $1.09 |
| 2026-04-12 | $188,138,874.04 | $27,255,533.39 | $1.13 |
| 2026-04-13 | $172,883,987.26 | $22,704,982.31 | $1.04 |
| 2026-04-14 | $184,726,127.28 | $24,215,880.79 | $1.11 |
| 2026-04-15 | $175,566,432.06 | $25,533,400.29 | $1.05 |
| 2026-04-16 | $182,821,117.90 | $23,447,560.40 | $1.10 |
| 2026-04-17 | $212,712,682.59 | $54,383,513.96 | $1.27 |
| 2026-04-18 | $238,712,341.43 | $108,845,887.94 | $1.43 |
| 2026-04-19 | $228,386,597.58 | $65,530,922.11 | $1.37 |
| 2026-04-20 | $207,093,490.58 | $33,070,774.54 | $1.24 |
| 2026-04-21 | $221,960,749.63 | $36,500,691.48 | $1.33 |
| 2026-04-22 | $224,082,130.53 | $39,454,197.06 | $1.34 |
| 2026-04-23 | $221,204,491.95 | $32,619,083.50 | $1.32 |
| 2026-04-24 | $218,760,474.18 | $24,403,382.29 | $1.31 |
| 2026-04-25 | $215,323,063.62 | $28,214,576.43 | $1.29 |
| 2026-04-26 | $214,505,590.71 | $17,390,430.46 | $1.28 |
| 2026-04-27 | $224,184,981.62 | $23,389,888.50 | $1.34 |
| 2026-04-28 | $219,972,119.17 | $32,071,393.62 | $1.31 |
| 2026-04-29 | $224,135,936.57 | $24,539,294.93 | $1.34 |
| 2026-04-30 | $221,698,403.75 | $29,070,552.00 | $1.32 |
| 2026-05-01 | $239,402,006.52 | $45,242,400.34 | $1.42 |
| 2026-05-02 | $266,023,253.06 | $149,282,556.61 | $1.58 |
| 2026-05-03 | $273,482,718.47 | $51,065,761.61 | $1.61 |
| 2026-05-04 | $269,257,367.95 | $34,384,270.00 | $1.59 |
| 2026-05-05 | $319,226,958.70 | $168,823,984.62 | $1.88 |
| 2026-05-06 | $336,113,326.66 | $108,703,686.12 | $1.98 |
| 2026-05-07 | $331,009,311.15 | $105,251,945.45 | $1.95 |
| 2026-05-08 | $317,227,626.55 | $81,138,086.29 | $1.87 |
| 2026-05-09 | $349,945,701.66 | $88,874,713.79 | $2.07 |
| 2026-05-10 | $341,187,730.73 | $46,221,062.61 | $2.01 |
| 2026-05-11 | $337,845,261.95 | $39,825,859.41 | $1.99 |
| 2026-05-12 | $365,319,019.00 | $85,023,387.69 | $2.15 |
| 2026-05-13 | $344,991,654.92 | $97,934,769.05 | $2.03 |
| 2026-05-14 | $332,070,166.87 | $62,756,453.93 | $1.95 |
| 2026-05-15 | $343,380,348.70 | $47,340,054.16 | $2.02 |
| 2026-05-16 | $336,135,579.84 | $55,247,308.59 | $1.97 |
| 2026-05-17 | $312,534,199.22 | $39,461,885.34 | $1.83 |
| 2026-05-18 | $310,547,765.31 | $34,145,868.92 | $1.83 |
| 2026-05-19 | $312,730,467.31 | $41,299,084.85 | $1.84 |
| 2026-05-20 | $293,427,268.57 | $26,607,826.74 | $1.72 |
| 2026-05-21 | $319,577,454.56 | $44,951,892.58 | $1.87 |
| 2026-05-22 | $323,627,671.63 | $44,694,028.75 | $1.90 |
| 2026-05-23 | $312,056,806.08 | $48,822,827.26 | $1.83 |
| 2026-05-24 | $321,814,609.39 | $40,319,730.74 | $1.89 |
| 2026-05-25 | $310,826,430.22 | $26,476,711.66 | $1.82 |
| 2026-05-26 | $326,563,484.94 | $42,248,101.66 | $1.92 |
| 2026-05-27 | $306,185,632.15 | $45,668,319.19 | $1.79 |
| 2026-05-28 | $269,100,610.96 | $55,068,886.15 | $1.58 |
| 2026-05-29 | $248,558,695.18 | $50,100,169.24 | $1.46 |
| 2026-05-30 | $235,757,977.50 | $57,447,039.15 | $1.38 |
| 2026-05-31 | $226,482,844.72 | $40,623,685.94 | $1.33 |
| 2026-06-01 | $232,363,224.35 | $34,313,409.41 | $1.36 |
| 2026-06-02 | $241,794,140.05 | $50,724,277.48 | $1.42 |
| 2026-06-03 | $222,791,827.87 | $59,999,108.94 | $1.31 |
| 2026-06-04 | $228,693,744.82 | $52,526,114.98 | $1.34 |
| 2026-06-05 | $224,044,397.83 | $66,696,104.88 | $1.32 |
| 2026-06-06 | $207,530,043.10 | $62,825,461.85 | $1.22 |
| 2026-06-07 | $208,173,954.14 | $34,058,264.20 | $1.22 |
| 2026-06-08 | $216,015,448.93 | $32,639,925.33 | $1.27 |
| 2026-06-09 | $216,350,309.32 | $32,181,219.95 | $1.27 |
| 2026-06-10 | $212,882,646.36 | $26,017,572.10 | $1.25 |
| 2026-06-11 | $200,459,016.52 | $29,227,834.64 | $1.17 |
| 2026-06-12 | $212,677,218.75 | $31,541,552.38 | $1.25 |
| 2026-06-13 | $213,216,473.48 | $30,396,897.52 | $1.25 |
| 2026-06-14 | $225,299,389.16 | $28,282,849.95 | $1.32 |
| 2026-06-15 | $235,771,392.66 | $33,400,897.36 | $1.38 |
| 2026-06-16 | $231,271,178.48 | $29,104,555.17 | $1.35 |
| 2026-06-17 | $238,714,972.99 | $35,889,667.15 | $1.40 |
| 2026-06-18 | $248,796,044.56 | $58,852,829.47 | $1.46 |
| 2026-06-19 | $239,515,168.71 | $40,243,195.09 | $1.40 |
| 2026-06-20 | $235,425,564.15 | $26,850,093.75 | $1.38 |
| 2026-06-21 | $241,852,710.77 | $29,728,919.57 | $1.41 |
| 2026-06-22 | $238,752,068.36 | $37,073,815.22 | $1.40 |
| 2026-06-23 | $231,626,443.06 | $33,132,073.00 | $1.36 |
| 2026-06-24 | $223,373,075.40 | $29,299,607.19 | $1.31 |
| 2026-06-25 | $214,402,548.44 | $33,687,003.77 | $1.25 |
| 2026-06-26 | $212,107,911.28 | $36,374,049.36 | $1.24 |
| 2026-06-27 | $217,912,055.19 | $30,534,711.64 | $1.27 |
| 2026-06-28 | $211,911,351.78 | $24,046,182.96 | $1.24 |
| 2026-06-29 | $215,357,585.81 | $18,022,259.89 | $1.26 |
| 2026-06-30 | $231,009,595.15 | $40,657,114.07 | $1.35 |
| 2026-07-01 | $224,436,751.20 | $28,118,558.17 | $1.31 |
| 2026-07-02 | $243,179,791.99 | $36,577,740.62 | $1.42 |
| 2026-07-03 | $258,874,771.92 | $42,820,306.31 | $1.51 |
| 2026-07-04 | $252,972,839.23 | $22,509,592.83 | $1.48 |
| 2026-07-05 | $250,171,544.54 | $27,842,448.96 | $1.46 |
| 2026-07-06 | $240,872,813.07 | $33,896,002.17 | $1.41 |
| 2026-07-07 | $246,017,712.59 | $29,059,753.70 | $1.44 |
| 2026-07-08 | $253,179,676.62 | $34,611,291.83 | $1.48 |
| 2026-07-09 | $254,965,226.67 | $42,365,021.87 | $1.49 |
| 2026-07-10 | $259,374,241.38 | $34,226,229.20 | $1.52 |
| 2026-07-11 | $258,344,095.96 | $26,031,815.77 | $1.51 |
| 2026-07-12 | $262,857,206.64 | $24,966,727.90 | $1.54 |
| 2026-07-13 | $262,890,622.78 | $19,945,066.12 | $1.54 |
| 2026-07-14 | $249,435,744.93 | $26,908,992.72 | $1.46 |
| 2026-07-14 | $268,106,127.41 | $27,932,476.53 | $1.57 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
