Anvil ANVL #254
$0.001352 20.95% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Anvil.
TrendStrong Uptrend88/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch30/100Large 30d run-up
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Anvil. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Anvil is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation65/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00125704 - US$0.00137869Current reference: US$0.00135166Re-entry trigger: US$0.00136788
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Anvil is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Anvil moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00118791Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Anvil does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00118791. Anvil is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Anvil and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Anvil.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Anvil.
No upcoming market event is currently scheduled for Anvil in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Anvil.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Anvil position, log trades, and review recent activity from one place.
Log in or create an account to track your Anvil position.
Market Overview
Anvil current market price is $0.001352 with a 24 hour trading volume of $244.07K. The total available supply of Anvil is 100.00B ANVL with a maximum supply of 100.00B ANVL. It has secured Rank 254 in the cryptocurrency market with a marketcap of $119.06M. The ANVL price is 0.35% up in the last one hour.
The high price of the Anvil is $0.001431 and low price is $0.001112 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anvil Rank
254
Anvil Price
$0.001352
Market Cap
$119.06M 20.95%
Fully Diluted Valuation
$135.17M
Trading Volume(24h)
$244.07K
Circulating Supply
88.08B ANVL
Total Supply
100.00B ANVL
Max Supply
100.00B ANVL
High(24h)
$0.001431
Low(24h)
$0.001112
All-time High
$0.009290 85.45%
04 Jan 2025
All-time Low
$0.0000251200 5279.87%
11 Oct 2025
Cryptocurrency Anvil Calculator
Want to convert more cryptocurrencies?
Anvil Price Chart
1h
0.35%
24h
20.95%
7d
17.17%
14d
92.53%
30d
91.19%
60d
61.48%
200d
140.12%
1y
160.43%
Anvil Historical Data
Historical data of Anvil past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-13 | $3,402,324.98 | $2,075.42 | $0.00 |
| 2025-10-14 | $14,113,703.30 | $93,366.13 | $0.00 |
| 2025-10-15 | $13,137,782.21 | $46,735.37 | $0.00 |
| 2025-10-16 | $42,773,480.98 | $76,992.61 | $0.00 |
| 2025-10-17 | $41,793,589.37 | $33,839.47 | $0.00 |
| 2025-10-18 | $43,154,432.74 | $61,589.29 | $0.00 |
| 2025-10-19 | $42,158,342.36 | $36,501.99 | $0.00 |
| 2025-10-20 | $45,553,781.85 | $72,824.34 | $0.00 |
| 2025-10-21 | $50,877,379.01 | $118,641.87 | $0.00 |
| 2025-10-22 | $50,593,388.90 | $38,292.75 | $0.00 |
| 2025-10-23 | $43,168,767.13 | $78,479.37 | $0.00 |
| 2025-10-24 | $44,184,258.95 | $20,956.00 | $0.00 |
| 2025-10-25 | $45,246,263.78 | $11,534.71 | $0.00 |
| 2025-10-26 | $46,582,704.87 | $14,459.15 | $0.00 |
| 2025-10-27 | $55,059,714.06 | $85,830.83 | $0.00 |
| 2025-10-28 | $53,180,545.82 | $5,892.19 | $0.00 |
| 2025-10-29 | $58,828,591.86 | $41,826.75 | $0.00 |
| 2025-10-30 | $82,889,205.62 | $186,396.26 | $0.00 |
| 2025-10-31 | $74,921,404.03 | $34,961.66 | $0.00 |
| 2025-11-01 | $71,641,823.12 | $38,568.73 | $0.00 |
| 2025-11-02 | $71,439,382.50 | $9,871.67 | $0.00 |
| 2025-11-03 | $73,743,247.29 | $32,421.88 | $0.00 |
| 2025-11-04 | $64,999,019.39 | $21,915.08 | $0.00 |
| 2025-11-05 | $37,019,995.19 | $36,845.46 | $0.00 |
| 2025-11-06 | $61,394,366.54 | $48,696.33 | $0.00 |
| 2025-11-07 | $58,998,027.91 | $12,578.89 | $0.00 |
| 2025-11-08 | $51,976,694.28 | $26,733.31 | $0.00 |
| 2025-11-09 | $53,945,284.42 | $5,516.46 | $0.00 |
| 2025-11-10 | $51,453,142.75 | $9,440.84 | $0.00 |
| 2025-11-11 | $52,186,154.79 | $9,949.64 | $0.00 |
| 2025-11-12 | $57,924,294.62 | $17,898.55 | $0.00 |
| 2025-11-13 | $52,430,774.92 | $30,054.55 | $0.00 |
| 2025-11-14 | $54,822,073.82 | $25,519.11 | $0.00 |
| 2025-11-15 | $52,079,651.91 | $15,531.64 | $0.00 |
| 2025-11-16 | $55,378,776.97 | $8,191.00 | $0.00 |
| 2025-11-17 | $52,912,344.02 | $12,891.06 | $0.00 |
| 2025-11-18 | $50,389,844.29 | $6,730.04 | $0.00 |
| 2025-11-19 | $52,211,104.48 | $5,858.07 | $0.00 |
| 2025-11-20 | $51,178,719.05 | $12,774.35 | $0.00 |
| 2025-11-21 | $52,590,635.86 | $6,378.13 | $0.00 |
| 2025-11-22 | $50,063,002.98 | $4,936.47 | $0.00 |
| 2025-11-23 | $49,348,070.18 | $10,094.43 | $0.00 |
| 2025-11-24 | $47,225,668.67 | $7,891.65 | $0.00 |
| 2025-11-25 | $47,195,890.37 | $2,198.17 | $0.00 |
| 2025-11-26 | $47,062,547.43 | $3,530.60 | $0.00 |
| 2025-11-27 | $43,855,811.35 | $12,421.87 | $0.00 |
| 2025-11-28 | $37,118,793.42 | $50,985.20 | $0.00 |
| 2025-11-29 | $41,425,621.39 | $17,704.58 | $0.00 |
| 2025-11-30 | $42,045,941.43 | $4,931.33 | $0.00 |
| 2025-12-01 | $37,752,002.24 | $22,359.31 | $0.00 |
| 2025-12-02 | $36,470,043.24 | $5,200.51 | $0.00 |
| 2025-12-03 | $37,162,814.80 | $5,022.50 | $0.00 |
| 2025-12-04 | $34,559,415.68 | $11,916.10 | $0.00 |
| 2025-12-05 | $35,247,746.36 | $148,239.79 | $0.00 |
| 2025-12-06 | $38,731,781.90 | $58,188.22 | $0.00 |
| 2025-12-07 | $40,153,591.41 | $4,296.92 | $0.00 |
| 2025-12-08 | $40,200,078.61 | $558.73 | $0.00 |
| 2025-12-09 | $39,587,489.54 | $4,638.50 | $0.00 |
| 2025-12-10 | $40,818,632.78 | $4,874.39 | $0.00 |
| 2025-12-11 | $41,782,527.81 | $7,965.51 | $0.00 |
| 2025-12-12 | $40,783,592.39 | $2,356.91 | $0.00 |
| 2025-12-13 | $42,524,478.46 | $6,867.57 | $0.00 |
| 2025-12-14 | $42,451,692.12 | $438.87 | $0.00 |
| 2025-12-15 | $41,761,905.47 | $3,649.10 | $0.00 |
| 2025-12-16 | $40,827,393.73 | $2,130.94 | $0.00 |
| 2025-12-17 | $40,688,664.53 | $70,158.22 | $0.00 |
| 2025-12-18 | $40,007,012.35 | $4,000.75 | $0.00 |
| 2025-12-19 | $36,113,909.93 | $29,397.95 | $0.00 |
| 2025-12-20 | $38,422,460.13 | $22,610.17 | $0.00 |
| 2025-12-21 | $38,272,457.14 | $6,783.86 | $0.00 |
| 2025-12-22 | $37,715,742.96 | $3,687.29 | $0.00 |
| 2025-12-23 | $36,934,506.16 | $6,014.84 | $0.00 |
| 2025-12-24 | $35,602,843.18 | $6,932.69 | $0.00 |
| 2025-12-25 | $33,215,454.94 | $9,225.56 | $0.00 |
| 2025-12-26 | $33,961,403.35 | $4,469.39 | $0.00 |
| 2025-12-27 | $33,452,119.37 | $3,339.01 | $0.00 |
| 2025-12-28 | $33,125,344.06 | $1,701.61 | $0.00 |
| 2025-12-29 | $54,714,972.77 | $31,574.16 | $0.00 |
| 2025-12-30 | $67,427,783.89 | $40,297.89 | $0.00 |
| 2025-12-31 | $73,897,428.43 | $47,751.04 | $0.00 |
| 2026-01-01 | $9,244,877.84 | $65,969.24 | $0.00 |
| 2026-01-02 | $8,630,822.12 | $22,347.73 | $0.00 |
| 2026-01-03 | $7,962,339.14 | $60,287.18 | $0.00 |
| 2026-01-04 | $7,615,348.22 | $18,812.56 | $0.00 |
| 2026-01-05 | $7,660,830.46 | $10,134.61 | $0.00 |
| 2026-01-06 | $6,885,429.44 | $34,321.19 | $0.00 |
| 2026-01-07 | $6,736,420.80 | $3,795.26 | $0.00 |
| 2026-01-08 | $6,737,763.06 | $6,102.02 | $0.00 |
| 2026-01-09 | $6,790,058.83 | $1,123.58 | $0.00 |
| 2026-01-10 | $6,676,058.18 | $4,855.79 | $0.00 |
| 2026-01-11 | $6,360,283.25 | $18,993.63 | $0.00 |
| 2026-01-12 | $5,942,707.08 | $16,501.92 | $0.00 |
| 2026-01-13 | $5,871,584.83 | $1,145.62 | $0.00 |
| 2026-01-14 | $6,129,204.31 | $1,864.24 | $0.00 |
| 2026-01-15 | $6,152,176.60 | $448.03 | $0.00 |
| 2026-01-16 | $5,848,431.69 | $3,841.20 | $0.00 |
| 2026-01-17 | $5,703,772.27 | $6,035.15 | $0.00 |
| 2026-01-18 | $47,684,791.05 | $824.22 | $0.00 |
| 2026-01-19 | $6,146,880.87 | $4,031.36 | $0.00 |
| 2026-01-20 | $5,843,042.03 | $3,064.36 | $0.00 |
| 2026-01-21 | $5,583,647.01 | $1,944.66 | $0.00 |
| 2026-01-22 | $4,866,262.12 | $4,325.93 | $0.00 |
| 2026-01-23 | $5,817,624.15 | $6,118.43 | $0.00 |
| 2026-01-24 | $5,551,745.63 | $3,713.32 | $0.00 |
| 2026-01-25 | $6,913,706.84 | $22,087.96 | $0.00 |
| 2026-01-26 | $7,202,244.59 | $18,093.89 | $0.00 |
| 2026-01-27 | $6,525,610.96 | $6,264.83 | $0.00 |
| 2026-01-28 | $7,004,180.91 | $919.37 | $0.00 |
| 2026-01-29 | $8,016,999.29 | $5,404.91 | $0.00 |
| 2026-01-30 | $7,106,506.82 | $7,553.82 | $0.00 |
| 2026-01-31 | $7,272,402.42 | $2,542.73 | $0.00 |
| 2026-02-01 | $5,918,263.99 | $12,113.27 | $0.00 |
| 2026-02-02 | $6,387,082.86 | $29,720.83 | $0.00 |
| 2026-02-03 | $6,887,859.87 | $9,294.42 | $0.00 |
| 2026-02-04 | $5,477,621.36 | $79,769.70 | $0.00 |
| 2026-02-05 | $5,405,242.61 | $14,318.00 | $0.00 |
| 2026-02-06 | $5,242,525.99 | $16,876.04 | $0.00 |
| 2026-02-07 | $4,802,704.17 | $13,920.11 | $0.00 |
| 2026-02-08 | $5,402,944.11 | $8,571.46 | $0.00 |
| 2026-02-09 | $5,248,526.41 | $4,297.59 | $0.00 |
| 2026-02-10 | $42,826,678.55 | $14,200.85 | $0.00 |
| 2026-02-11 | $41,680,802.75 | $2,253.36 | $0.00 |
| 2026-02-12 | $4,405,646.39 | $2,467.47 | $0.00 |
| 2026-02-13 | $5,161,726.92 | $1,703.44 | $0.00 |
| 2026-02-14 | $5,083,210.28 | $4,392.79 | $0.00 |
| 2026-02-15 | $5,054,643.80 | $3,719.68 | $0.00 |
| 2026-02-16 | $5,728,503.41 | $4,527.90 | $0.00 |
| 2026-02-17 | $5,546,457.54 | $10,334.22 | $0.00 |
| 2026-02-18 | $5,472,838.18 | $3,399.09 | $0.00 |
| 2026-02-19 | $5,701,810.67 | $4,126.14 | $0.00 |
| 2026-02-20 | $5,597,737.31 | $11,086.93 | $0.00 |
| 2026-02-21 | $6,529,849.16 | $15,908.80 | $0.00 |
| 2026-02-22 | $5,502,758.35 | $13,305.84 | $0.00 |
| 2026-02-23 | $5,374,797.43 | $2,678.13 | $0.00 |
| 2026-02-24 | $5,675,950.03 | $1,956.32 | $0.00 |
| 2026-02-25 | $5,707,980.14 | $2,822.17 | $0.00 |
| 2026-02-26 | $5,651,831.37 | $5,569.15 | $0.00 |
| 2026-02-27 | $5,819,756.09 | $20,184.08 | $0.00 |
| 2026-02-28 | $5,644,746.51 | $22,556.81 | $0.00 |
| 2026-03-01 | $5,797,611.44 | $19,931.22 | $0.00 |
| 2026-03-02 | $5,416,526.35 | $19,272.98 | $0.00 |
| 2026-03-03 | $5,880,425.29 | $32,327.94 | $0.00 |
| 2026-03-04 | $5,826,403.30 | $23,070.38 | $0.00 |
| 2026-03-05 | $7,347,764.11 | $41,992.06 | $0.00 |
| 2026-03-06 | $6,794,002.40 | $17,290.85 | $0.00 |
| 2026-03-07 | $7,232,626.53 | $27,247.96 | $0.00 |
| 2026-03-08 | $7,132,390.82 | $26,687.30 | $0.00 |
| 2026-03-09 | $6,367,367.27 | $33,777.52 | $0.00 |
| 2026-03-10 | $6,819,937.37 | $12,788.71 | $0.00 |
| 2026-03-11 | $6,594,050.54 | $17,781.76 | $0.00 |
| 2026-03-12 | $54,420,229.16 | $19,876.80 | $0.00 |
| 2026-03-13 | $6,449,936.60 | $25,881.18 | $0.00 |
| 2026-03-14 | $6,227,308.28 | $32,358.16 | $0.00 |
| 2026-03-15 | $6,250,181.73 | $20,609.90 | $0.00 |
| 2026-03-16 | $6,482,864.35 | $86,332.29 | $0.00 |
| 2026-03-17 | $6,687,004.43 | $21,422.32 | $0.00 |
| 2026-03-18 | $4,471,536.84 | $121,171.62 | $0.00 |
| 2026-03-19 | $5,714,255.90 | $74,839.10 | $0.00 |
| 2026-03-20 | $5,604,519.93 | $25,614.05 | $0.00 |
| 2026-03-21 | $5,889,633.24 | $55,832.68 | $0.00 |
| 2026-03-22 | $5,676,535.41 | $17,643.30 | $0.00 |
| 2026-03-23 | $6,662,690.48 | $56,429.70 | $0.00 |
| 2026-03-24 | $6,312,498.78 | $26,150.04 | $0.00 |
| 2026-03-25 | $6,305,010.95 | $17,204.51 | $0.00 |
| 2026-03-26 | $6,032,575.68 | $39,762.01 | $0.00 |
| 2026-03-27 | $5,788,927.13 | $55,784.73 | $0.00 |
| 2026-03-28 | $5,736,964.14 | $62,667.47 | $0.00 |
| 2026-03-29 | $5,260,540.53 | $71,448.91 | $0.00 |
| 2026-03-30 | $6,008,628.93 | $52,077.92 | $0.00 |
| 2026-03-31 | $5,511,431.56 | $31,302.63 | $0.00 |
| 2026-04-01 | $6,001,194.01 | $36,933.34 | $0.00 |
| 2026-04-02 | $5,905,832.26 | $19,605.82 | $0.00 |
| 2026-04-03 | $5,652,835.43 | $23,889.09 | $0.00 |
| 2026-04-04 | $5,992,737.16 | $25,218.80 | $0.00 |
| 2026-04-05 | $5,934,029.13 | $25,581.87 | $0.00 |
| 2026-04-06 | $5,821,882.32 | $20,446.76 | $0.00 |
| 2026-04-07 | $5,828,230.12 | $21,623.04 | $0.00 |
| 2026-04-08 | $5,821,765.46 | $23,142.36 | $0.00 |
| 2026-04-09 | $5,854,371.19 | $18,589.10 | $0.00 |
| 2026-04-10 | $5,869,156.81 | $20,983.40 | $0.00 |
| 2026-04-11 | $5,891,607.26 | $21,257.86 | $0.00 |
| 2026-04-12 | $5,864,776.07 | $21,673.92 | $0.00 |
| 2026-04-13 | $5,831,596.22 | $23,125.16 | $0.00 |
| 2026-04-14 | $5,876,862.52 | $20,792.98 | $0.00 |
| 2026-04-15 | $5,975,682.71 | $23,158.21 | $0.00 |
| 2026-04-16 | $6,017,475.09 | $19,945.42 | $0.00 |
| 2026-04-17 | $5,798,735.76 | $20,638.46 | $0.00 |
| 2026-04-18 | $5,971,007.32 | $23,959.75 | $0.00 |
| 2026-04-19 | $5,827,544.95 | $21,692.88 | $0.00 |
| 2026-04-20 | $5,695,459.89 | $20,582.85 | $0.00 |
| 2026-04-21 | $5,565,401.01 | $21,787.95 | $0.00 |
| 2026-04-22 | $43,107,641.41 | $21,954.06 | $0.00 |
| 2026-04-23 | $5,720,569.25 | $20,164.97 | $0.00 |
| 2026-04-24 | $5,507,079.57 | $19,160.51 | $0.00 |
| 2026-04-25 | $5,580,417.36 | $22,692.51 | $0.00 |
| 2026-04-26 | $5,587,988.44 | $22,402.41 | $0.00 |
| 2026-04-27 | $5,662,733.54 | $20,486.88 | $0.00 |
| 2026-04-28 | $5,544,143.81 | $21,053.57 | $0.00 |
| 2026-04-29 | $5,639,470.20 | $23,398.17 | $0.00 |
| 2026-04-30 | $5,297,791.36 | $24,369.94 | $0.00 |
| 2026-05-01 | $5,343,805.82 | $21,299.24 | $0.00 |
| 2026-05-02 | $5,804,002.01 | $23,477.80 | $0.00 |
| 2026-05-03 | $6,057,859.56 | $27,108.32 | $0.00 |
| 2026-05-04 | $6,115,319.87 | $23,844.29 | $0.00 |
| 2026-05-05 | $6,089,384.01 | $21,803.00 | $0.00 |
| 2026-05-06 | $6,125,204.82 | $27,052.78 | $0.00 |
| 2026-05-07 | $6,242,355.11 | $26,904.35 | $0.00 |
| 2026-05-08 | $5,739,131.00 | $32,631.25 | $0.00 |
| 2026-05-09 | $6,262,877.48 | $6,792.18 | $0.00 |
| 2026-05-10 | $6,157,741.44 | $28,514.87 | $0.00 |
| 2026-05-11 | $6,241,383.18 | $23,453.95 | $0.00 |
| 2026-05-12 | $6,729,046.29 | $25,015.82 | $0.00 |
| 2026-05-13 | $6,132,801.17 | $3,259.02 | $0.00 |
| 2026-05-14 | $6,372,445.36 | $3,425.96 | $0.00 |
| 2026-05-15 | $6,452,501.28 | $24,355.74 | $0.00 |
| 2026-05-16 | $5,665,845.94 | $29,658.20 | $0.00 |
| 2026-05-17 | $5,938,682.48 | $24,010.80 | $0.00 |
| 2026-05-18 | $5,869,720.72 | $22,523.46 | $0.00 |
| 2026-05-19 | $5,693,611.42 | $22,233.05 | $0.00 |
| 2026-05-20 | $5,803,862.86 | $28,342.17 | $0.00 |
| 2026-05-21 | $5,713,643.07 | $27,200.63 | $0.00 |
| 2026-05-22 | $5,940,074.76 | $27,673.78 | $0.00 |
| 2026-05-23 | $5,286,462.08 | $37,253.14 | $0.00 |
| 2026-05-24 | $5,660,904.72 | $28,597.29 | $0.00 |
| 2026-05-25 | $5,720,240.48 | $24,072.08 | $0.00 |
| 2026-05-26 | $5,415,750.42 | $25,082.29 | $0.00 |
| 2026-05-27 | $5,602,356.60 | $31,089.57 | $0.00 |
| 2026-05-28 | $5,164,864.52 | $45,243.15 | $0.00 |
| 2026-05-29 | $32,366,482.53 | $102,795.49 | $0.00 |
| 2026-05-30 | $37,962,429.25 | $145,026.02 | $0.00 |
| 2026-05-31 | $37,987,111.16 | $68,603.13 | $0.00 |
| 2026-06-01 | $37,954,588.72 | $66,837.69 | $0.00 |
| 2026-06-02 | $37,433,373.58 | $63,515.88 | $0.00 |
| 2026-06-03 | $36,500,499.95 | $76,321.16 | $0.00 |
| 2026-06-04 | $36,241,941.43 | $64,987.05 | $0.00 |
| 2026-06-05 | $34,777,375.03 | $76,178.11 | $0.00 |
| 2026-06-06 | $31,470,183.75 | $85,151.98 | $0.00 |
| 2026-06-07 | $33,489,254.13 | $95,082.09 | $0.00 |
| 2026-06-08 | $33,547,016.92 | $53,983.29 | $0.00 |
| 2026-06-09 | $35,075,300.51 | $64,859.99 | $0.00 |
| 2026-06-10 | $34,329,968.31 | $56,337.70 | $0.00 |
| 2026-06-11 | $33,893,959.28 | $62,184.63 | $0.00 |
| 2026-06-12 | $34,766,446.18 | $67,269.52 | $0.00 |
| 2026-06-13 | $34,997,387.76 | $55,300.12 | $0.00 |
| 2026-06-14 | $34,959,621.03 | $60,687.38 | $0.00 |
| 2026-06-15 | $35,877,801.06 | $60,745.76 | $0.00 |
| 2026-06-16 | $35,514,552.55 | $51,564.39 | $0.00 |
| 2026-06-17 | $35,567,370.80 | $63,386.20 | $0.00 |
| 2026-06-18 | $35,248,250.27 | $62,647.78 | $0.00 |
| 2026-06-19 | $34,487,672.30 | $61,858.86 | $0.00 |
| 2026-06-20 | $34,855,402.91 | $85,070.21 | $0.00 |
| 2026-06-21 | $35,587,038.52 | $81,778.39 | $0.00 |
| 2026-06-22 | $34,781,467.40 | $81,001.49 | $0.00 |
| 2026-06-23 | $35,071,932.63 | $88,020.67 | $0.00 |
| 2026-06-24 | $34,068,870.82 | $73,864.43 | $0.00 |
| 2026-06-25 | $38,093,186.05 | $163,614.98 | $0.00 |
| 2026-06-26 | $36,053,829.75 | $122,772.48 | $0.00 |
| 2026-06-27 | $43,609,389.86 | $141,730.94 | $0.00 |
| 2026-06-28 | $43,134,920.65 | $105,978.28 | $0.00 |
| 2026-06-29 | $41,488,475.58 | $99,158.66 | $0.00 |
| 2026-06-30 | $34,086,216.06 | $110,400.12 | $0.00 |
| 2026-07-01 | $30,401,711.79 | $71,614.96 | $0.00 |
| 2026-07-02 | $29,749,167.00 | $84,612.41 | $0.00 |
| 2026-07-03 | $30,824,046.22 | $93,787.49 | $0.00 |
| 2026-07-04 | $32,629,538.55 | $123,302.19 | $0.00 |
| 2026-07-05 | $32,216,508.30 | $120,573.01 | $0.00 |
| 2026-07-06 | $31,319,492.38 | $106,317.65 | $0.00 |
| 2026-07-07 | $31,668,716.59 | $160,733.16 | $0.00 |
| 2026-07-08 | $31,279,240.12 | $165,049.35 | $0.00 |
| 2026-07-09 | $28,886,758.80 | $161,454.61 | $0.00 |
| 2026-07-10 | $39,938,766.79 | $160,168.90 | $0.00 |
| 2026-07-11 | $41,417,336.50 | $139,174.44 | $0.00 |
| 2026-07-12 | $38,130,007.60 | $167,043.33 | $0.00 |
| 2026-07-13 | $39,426,366.56 | $166,458.79 | $0.00 |
| 2026-07-14 | $38,313,630.46 | $202,503.85 | $0.00 |
| 2026-07-15 | $41,500,258.25 | $136,384.41 | $0.00 |
| 2026-07-16 | $41,433,481.55 | $150,415.38 | $0.00 |
| 2026-07-17 | $40,950,220.07 | $163,723.09 | $0.00 |
| 2026-07-18 | $41,006,938.97 | $182,434.49 | $0.00 |
| 2026-07-19 | $40,946,399.11 | $145,644.84 | $0.00 |
| 2026-07-20 | $40,264,057.56 | $122,630.65 | $0.00 |
| 2026-07-21 | $39,695,757.89 | $134,678.84 | $0.00 |
| 2026-07-22 | $40,106,351.70 | $114,521.09 | $0.00 |
| 2026-07-23 | $39,967,201.53 | $121,150.19 | $0.00 |
| 2026-07-24 | $40,294,585.64 | $137,193.98 | $0.00 |
| 2026-07-25 | $40,384,841.82 | $94,171.36 | $0.00 |
| 2026-07-26 | $41,829,008.09 | $78,383.70 | $0.00 |
| 2026-07-27 | $45,743,677.90 | $97,205.14 | $0.00 |
| 2026-07-28 | $45,251,122.63 | $194,379.61 | $0.00 |
| 2026-07-29 | $47,532,127.59 | $90,610.25 | $0.00 |
| 2026-07-30 | $51,145,763.56 | $108,319.12 | $0.00 |
| 2026-07-31 | $51,997,811.15 | $113,565.36 | $0.00 |
| 2026-08-01 | $50,078,562.56 | $66,123.77 | $0.00 |
| 2026-08-02 | $50,072,859.92 | $44,687.27 | $0.00 |
| 2026-08-03 | $51,657,839.09 | $77,989.07 | $0.00 |
| 2026-08-04 | $53,035,858.50 | $78,676.22 | $0.00 |
| 2026-08-05 | $55,956,194.26 | $59,853.49 | $0.00 |
| 2026-08-06 | $58,043,154.25 | $85,053.29 | $0.00 |
| 2026-08-07 | $70,879,502.50 | $85,853.57 | $0.00 |
| 2026-08-08 | $90,434,761.35 | $139,385.52 | $0.00 |
| 2026-08-09 | $81,544,469.79 | $132,152.81 | $0.00 |
| 2026-08-10 | $84,815,066.69 | $126,933.00 | $0.00 |
| 2026-08-11 | $79,217,883.01 | $99,116.51 | $0.00 |
| 2026-08-12 | $78,796,829.66 | $75,485.75 | $0.00 |
| 2026-08-13 | $70,479,478.49 | $97,747.25 | $0.00 |
| 2026-08-14 | $71,231,139.61 | $89,087.02 | $0.00 |
| 2026-08-15 | $73,124,530.89 | $84,696.39 | $0.00 |
| 2026-08-16 | $74,371,236.38 | $104,854.63 | $0.00 |
| 2026-08-17 | $72,625,682.77 | $95,993.51 | $0.00 |
| 2026-08-18 | $74,229,307.98 | $82,043.85 | $0.00 |
| 2026-08-19 | $73,008,205.75 | $94,598.82 | $0.00 |
| 2026-08-20 | $84,719,574.18 | $101,528.39 | $0.00 |
| 2026-08-21 | $72,676,981.30 | $213,556.39 | $0.00 |
| 2026-08-22 | $75,531,255.04 | $76,803.56 | $0.00 |
| 2026-08-23 | $73,463,666.48 | $87,019.31 | $0.00 |
| 2026-08-24 | $80,017,388.28 | $76,624.47 | $0.00 |
| 2026-08-25 | $80,720,374.02 | $24,086.66 | $0.00 |
| 2026-08-26 | $60,440,826.04 | $136,484.96 | $0.00 |
| 2026-08-27 | $74,622,616.52 | $174,965.03 | $0.00 |
| 2026-08-28 | $67,670,214.79 | $97,853.84 | $0.00 |
| 2026-08-29 | $67,397,559.11 | $108,858.10 | $0.00 |
| 2026-08-30 | $67,100,273.67 | $58,713.83 | $0.00 |
| 2026-08-31 | $64,935,428.19 | $81,884.41 | $0.00 |
| 2026-09-01 | $65,867,817.73 | $107,345.92 | $0.00 |
| 2026-09-02 | $64,441,493.62 | $77,753.55 | $0.00 |
| 2026-09-03 | $65,964,812.17 | $108,389.27 | $0.00 |
| 2026-09-04 | $62,037,176.18 | $100,661.30 | $0.00 |
| 2026-09-05 | $61,263,360.84 | $92,600.46 | $0.00 |
| 2026-09-06 | $65,180,081.04 | $106,808.13 | $0.00 |
| 2026-09-07 | $65,647,560.07 | $88,793.98 | $0.00 |
| 2026-09-08 | $64,920,029.74 | $90,602.28 | $0.00 |
| 2026-09-09 | $64,781,190.10 | $68,661.99 | $0.00 |
| 2026-09-10 | $63,131,781.89 | $91,786.61 | $0.00 |
| 2026-09-11 | $62,694,799.81 | $90,909.20 | $0.00 |
| 2026-09-12 | $64,497,493.67 | $77,811.30 | $0.00 |
| 2026-09-13 | $62,285,384.74 | $79,118.51 | $0.00 |
| 2026-09-14 | $61,718,436.98 | $61,958.74 | $0.00 |
| 2026-09-15 | $63,566,147.07 | $71,446.04 | $0.00 |
| 2026-09-16 | $62,294,481.62 | $52,614.76 | $0.00 |
| 2026-09-17 | $63,790,927.69 | $55,496.37 | $0.00 |
| 2026-09-18 | $63,634,860.11 | $66,737.52 | $0.00 |
| 2026-09-19 | $64,245,831.06 | $55,510.70 | $0.00 |
| 2026-09-20 | $64,975,221.24 | $78,711.00 | $0.00 |
| 2026-09-21 | $68,163,218.39 | $87,741.11 | $0.00 |
| 2026-09-22 | $72,605,558.02 | $109,089.32 | $0.00 |
| 2026-09-23 | $67,280,806.01 | $104,406.39 | $0.00 |
| 2026-09-24 | $66,166,462.71 | $87,478.30 | $0.00 |
| 2026-09-25 | $66,699,512.64 | $92,340.14 | $0.00 |
| 2026-09-26 | $66,160,914.44 | $87,811.29 | $0.00 |
| 2026-09-27 | $66,589,091.41 | $80,243.11 | $0.00 |
| 2026-09-28 | $66,224,847.28 | $83,034.08 | $0.00 |
| 2026-09-29 | $65,233,824.11 | $106,822.94 | $0.00 |
| 2026-09-30 | $65,064,643.66 | $51,449.31 | $0.00 |
| 2026-10-01 | $64,609,782.89 | $85,308.00 | $0.00 |
| 2026-10-02 | $61,838,935.74 | $91,786.88 | $0.00 |
| 2026-10-03 | $60,390,763.47 | $77,300.62 | $0.00 |
| 2026-10-04 | $60,634,011.82 | $74,934.50 | $0.00 |
| 2026-10-05 | $60,980,721.68 | $73,418.12 | $0.00 |
| 2026-10-06 | $59,598,866.33 | $61,250.05 | $0.00 |
| 2026-10-07 | $91,840,748.87 | $357,375.63 | $0.00 |
| 2026-10-08 | $108,963,565.46 | $488,990.33 | $0.00 |
| 2026-10-09 | $100,608,214.57 | $226,454.17 | $0.00 |
| 2026-10-10 | $100,500,104.06 | $127,300.17 | $0.00 |
| 2026-10-11 | $101,000,712.56 | $81,301.26 | $0.00 |
| 2026-10-12 | $101,696,562.46 | $72,686.80 | $0.00 |
| 2026-10-12 | $101,668,556.07 | $70,603.92 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
