Lorenzo Protocol BANK #899
$0.0404 3.31% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Lorenzo Protocol.
TrendNeutral56/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingMixed trend signals
Why Radar Is Warning:Radar is in uptrend building for Lorenzo Protocol. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Lorenzo Protocol is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03759500 - US$0.04123322Current reference: US$0.04042473Re-entry trigger: US$0.04090983
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Lorenzo Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Lorenzo Protocol moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03552727Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Lorenzo Protocol does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03552727. Lorenzo Protocol is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Lorenzo Protocol and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Lorenzo Protocol.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Lorenzo Protocol.
No upcoming market event is currently scheduled for Lorenzo Protocol in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Lorenzo Protocol.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Lorenzo Protocol position, log trades, and review recent activity from one place.
Log in or create an account to track your Lorenzo Protocol position.
Market Overview
Lorenzo Protocol current market price is $0.0404 with a 24 hour trading volume of $6,301.38K. The total available supply of Lorenzo Protocol is 425.25M BANK with a maximum supply of 2.10B BANK. It has secured Rank 899 in the cryptocurrency market with a marketcap of $17.17M. The BANK price is 0.15% down in the last one hour.
The high price of the Lorenzo Protocol is $0.0408 and low price is $0.0388 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Lorenzo Protocol Rank
899
Lorenzo Protocol Price
$0.0404
Market Cap
$17.17M 3.21%
Fully Diluted Valuation
$17.17M
Trading Volume(24h)
$6,301.38K
Circulating Supply
425.25M BANK
Total Supply
425.25M BANK
Max Supply
2.10B BANK
High(24h)
$0.0408
Low(24h)
$0.0388
All-time High
$0.231 82.52%
18 Oct 2025
All-time Low
$0.0224 79.69%
05 Jun 2026
Cryptocurrency Lorenzo Protocol Calculator
Want to convert more cryptocurrencies?
Lorenzo Protocol Price Chart
1h
0.15%
24h
3.31%
7d
5.39%
14d
11.45%
30d
4.21%
60d
7.29%
200d
18.19%
1y
19.33%
Lorenzo Protocol Historical Data
Historical data of Lorenzo Protocol past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-18 | $20,389,156.24 | $28,380,615.73 | $0.05 |
| 2025-04-19 | $20,389,156.24 | $28,380,615.73 | $0.05 |
| 2025-04-20 | $18,312,297.64 | $16,395,974.47 | $0.04 |
| 2025-04-21 | $18,899,565.63 | $9,293,501.16 | $0.04 |
| 2025-04-22 | $19,717,111.67 | $12,185,019.04 | $0.05 |
| 2025-04-23 | $19,473,842.81 | $12,943,175.16 | $0.05 |
| 2025-04-24 | $15,680,093.35 | $13,769,359.52 | $0.04 |
| 2025-04-25 | $15,043,646.10 | $9,657,997.23 | $0.04 |
| 2025-04-26 | $14,742,946.28 | $11,530,553.21 | $0.03 |
| 2025-04-27 | $14,777,365.53 | $14,231,073.94 | $0.03 |
| 2025-04-28 | $15,223,848.50 | $12,102,268.16 | $0.04 |
| 2025-04-29 | $15,255,362.27 | $12,980,352.98 | $0.04 |
| 2025-04-30 | $16,036,423.58 | $9,742,024.32 | $0.04 |
| 2025-05-01 | $15,403,256.93 | $9,359,875.22 | $0.04 |
| 2025-05-02 | $16,292,086.18 | $11,683,221.86 | $0.04 |
| 2025-05-03 | $17,603,137.55 | $13,015,837.77 | $0.04 |
| 2025-05-04 | $17,502,687.72 | $11,251,038.04 | $0.04 |
| 2025-05-05 | $17,161,388.37 | $8,314,830.63 | $0.04 |
| 2025-05-06 | $18,370,133.27 | $9,360,172.27 | $0.04 |
| 2025-05-07 | $18,170,221.12 | $9,858,846.79 | $0.04 |
| 2025-05-08 | $19,322,334.61 | $10,903,740.63 | $0.05 |
| 2025-05-09 | $26,613,389.79 | $18,741,556.11 | $0.06 |
| 2025-05-10 | $30,885,112.00 | $27,375,956.34 | $0.07 |
| 2025-05-11 | $30,739,470.52 | $30,604,385.19 | $0.07 |
| 2025-05-12 | $30,806,026.33 | $22,038,515.19 | $0.07 |
| 2025-05-13 | $31,258,053.78 | $27,494,003.35 | $0.07 |
| 2025-05-14 | $32,910,756.97 | $30,286,187.64 | $0.08 |
| 2025-05-15 | $31,765,536.66 | $32,975,779.59 | $0.07 |
| 2025-05-16 | $31,355,722.51 | $28,473,402.48 | $0.07 |
| 2025-05-17 | $30,621,619.67 | $24,877,390.59 | $0.07 |
| 2025-05-18 | $26,573,324.04 | $26,179,827.00 | $0.06 |
| 2025-05-19 | $29,187,641.48 | $31,009,768.17 | $0.07 |
| 2025-05-20 | $29,322,605.52 | $28,825,580.95 | $0.07 |
| 2025-05-21 | $30,302,520.73 | $25,094,141.71 | $0.07 |
| 2025-05-22 | $31,521,387.36 | $35,189,016.07 | $0.07 |
| 2025-05-23 | $37,261,463.98 | $58,916,545.45 | $0.09 |
| 2025-05-24 | $28,935,635.70 | $86,239,520.30 | $0.07 |
| 2025-05-25 | $29,453,929.35 | $42,483,033.20 | $0.07 |
| 2025-05-26 | $29,617,323.40 | $32,909,977.20 | $0.07 |
| 2025-05-27 | $28,847,043.49 | $38,578,677.73 | $0.07 |
| 2025-05-28 | $29,334,203.77 | $45,789,879.33 | $0.07 |
| 2025-05-29 | $28,284,249.77 | $45,178,128.71 | $0.07 |
| 2025-05-30 | $27,647,681.15 | $56,858,935.02 | $0.06 |
| 2025-05-31 | $25,665,094.99 | $50,998,700.94 | $0.06 |
| 2025-06-01 | $26,555,466.52 | $60,780,704.47 | $0.06 |
| 2025-06-02 | $26,943,702.00 | $52,022,184.11 | $0.06 |
| 2025-06-03 | $26,997,812.29 | $72,441,411.03 | $0.06 |
| 2025-06-04 | $30,741,696.15 | $138,065,883.17 | $0.07 |
| 2025-06-05 | $29,274,937.39 | $177,660,281.94 | $0.07 |
| 2025-06-06 | $25,619,002.65 | $158,162,405.46 | $0.06 |
| 2025-06-07 | $24,536,581.86 | $26,630,352.09 | $0.06 |
| 2025-06-08 | $23,406,348.81 | $20,425,001.25 | $0.06 |
| 2025-06-09 | $22,775,033.69 | $17,046,566.86 | $0.05 |
| 2025-06-10 | $23,973,470.99 | $26,005,856.60 | $0.06 |
| 2025-06-11 | $23,482,988.18 | $13,914,674.57 | $0.06 |
| 2025-06-12 | $22,476,633.26 | $11,469,749.84 | $0.05 |
| 2025-06-13 | $22,217,985.55 | $18,825,624.91 | $0.05 |
| 2025-06-14 | $21,711,180.18 | $15,867,852.85 | $0.05 |
| 2025-06-15 | $21,204,933.87 | $14,083,445.63 | $0.05 |
| 2025-06-16 | $21,167,708.87 | $16,339,992.95 | $0.05 |
| 2025-06-17 | $20,416,680.56 | $16,273,149.46 | $0.05 |
| 2025-06-18 | $17,708,306.49 | $16,377,461.07 | $0.04 |
| 2025-06-19 | $18,256,849.24 | $14,090,747.52 | $0.04 |
| 2025-06-20 | $18,831,677.68 | $12,898,395.47 | $0.04 |
| 2025-06-21 | $19,055,437.63 | $13,658,229.85 | $0.04 |
| 2025-06-22 | $18,551,377.18 | $12,665,278.38 | $0.04 |
| 2025-06-23 | $20,416,981.71 | $19,538,164.74 | $0.05 |
| 2025-06-24 | $22,184,974.52 | $21,316,089.97 | $0.05 |
| 2025-06-25 | $20,563,095.30 | $12,536,536.13 | $0.05 |
| 2025-06-26 | $20,947,814.91 | $10,586,710.80 | $0.05 |
| 2025-06-27 | $20,307,553.70 | $9,174,964.03 | $0.05 |
| 2025-06-28 | $22,118,628.09 | $7,923,495.65 | $0.05 |
| 2025-06-29 | $24,241,986.67 | $5,969,428.10 | $0.06 |
| 2025-06-30 | $24,567,549.95 | $6,372,199.93 | $0.06 |
| 2025-07-01 | $24,252,690.78 | $7,362,364.15 | $0.06 |
| 2025-07-02 | $23,571,001.77 | $7,708,601.81 | $0.06 |
| 2025-07-03 | $25,031,895.31 | $11,840,668.99 | $0.06 |
| 2025-07-04 | $29,601,136.35 | $16,026,356.64 | $0.07 |
| 2025-07-05 | $29,195,139.65 | $14,531,759.88 | $0.07 |
| 2025-07-06 | $28,435,159.09 | $11,985,047.62 | $0.07 |
| 2025-07-07 | $29,100,655.66 | $11,796,431.52 | $0.07 |
| 2025-07-08 | $28,265,397.99 | $12,588,932.55 | $0.07 |
| 2025-07-09 | $27,234,886.30 | $11,352,528.40 | $0.06 |
| 2025-07-10 | $26,899,770.36 | $12,659,457.43 | $0.06 |
| 2025-07-11 | $28,848,774.65 | $15,133,278.62 | $0.07 |
| 2025-07-12 | $28,838,968.83 | $17,928,212.04 | $0.07 |
| 2025-07-13 | $28,294,888.51 | $14,434,136.42 | $0.07 |
| 2025-07-14 | $30,303,319.01 | $14,435,817.41 | $0.07 |
| 2025-07-15 | $26,386,739.33 | $16,249,525.60 | $0.06 |
| 2025-07-16 | $24,780,950.23 | $15,869,497.50 | $0.06 |
| 2025-07-17 | $26,715,784.93 | $14,393,279.69 | $0.06 |
| 2025-07-18 | $25,106,136.01 | $11,234,943.88 | $0.06 |
| 2025-07-19 | $26,002,168.49 | $40,757,462.88 | $0.06 |
| 2025-07-20 | $27,101,366.33 | $20,930,056.57 | $0.06 |
| 2025-07-21 | $26,300,716.28 | $13,134,561.91 | $0.06 |
| 2025-07-22 | $27,047,162.91 | $14,741,095.33 | $0.06 |
| 2025-07-23 | $26,592,319.22 | $15,448,311.94 | $0.06 |
| 2025-07-24 | $24,356,476.27 | $10,513,501.48 | $0.06 |
| 2025-07-25 | $24,143,778.21 | $8,690,607.23 | $0.06 |
| 2025-07-26 | $24,915,977.17 | $9,708,611.67 | $0.06 |
| 2025-07-27 | $24,947,408.11 | $6,622,884.56 | $0.06 |
| 2025-07-28 | $25,212,751.27 | $7,482,705.29 | $0.06 |
| 2025-07-29 | $25,384,969.25 | $8,548,104.67 | $0.06 |
| 2025-07-30 | $24,815,887.95 | $8,971,261.78 | $0.06 |
| 2025-07-31 | $24,037,770.18 | $8,182,910.82 | $0.06 |
| 2025-08-01 | $23,360,066.37 | $7,962,184.02 | $0.05 |
| 2025-08-02 | $23,262,993.58 | $8,672,324.76 | $0.05 |
| 2025-08-03 | $22,261,499.74 | $7,372,517.05 | $0.05 |
| 2025-08-04 | $22,882,763.04 | $6,587,897.80 | $0.05 |
| 2025-08-05 | $23,083,651.41 | $7,212,456.87 | $0.05 |
| 2025-08-06 | $21,708,015.88 | $7,187,546.96 | $0.05 |
| 2025-08-07 | $21,410,337.94 | $7,154,149.80 | $0.05 |
| 2025-08-08 | $24,671,531.24 | $17,430,408.66 | $0.06 |
| 2025-08-09 | $24,483,923.04 | $8,515,539.13 | $0.06 |
| 2025-08-10 | $25,795,224.21 | $9,361,070.45 | $0.06 |
| 2025-08-11 | $27,177,021.87 | $10,742,543.62 | $0.06 |
| 2025-08-12 | $26,011,357.26 | $10,475,312.40 | $0.06 |
| 2025-08-13 | $28,510,837.27 | $15,282,990.62 | $0.07 |
| 2025-08-14 | $26,504,705.86 | $11,730,607.12 | $0.06 |
| 2025-08-15 | $24,556,936.98 | $11,422,655.72 | $0.06 |
| 2025-08-16 | $27,417,546.61 | $11,251,548.91 | $0.06 |
| 2025-08-17 | $27,054,694.27 | $10,267,628.25 | $0.06 |
| 2025-08-18 | $25,952,621.37 | $9,204,306.94 | $0.06 |
| 2025-08-19 | $26,950,906.76 | $12,805,353.75 | $0.06 |
| 2025-08-20 | $25,233,809.45 | $10,197,761.03 | $0.06 |
| 2025-08-21 | $23,355,272.23 | $10,165,745.35 | $0.05 |
| 2025-08-22 | $23,009,890.87 | $8,107,487.09 | $0.05 |
| 2025-08-23 | $26,179,204.32 | $9,878,962.11 | $0.06 |
| 2025-08-24 | $29,201,025.69 | $13,969,598.61 | $0.07 |
| 2025-08-25 | $29,824,547.79 | $14,744,878.81 | $0.07 |
| 2025-08-26 | $26,775,559.46 | $10,343,183.24 | $0.06 |
| 2025-08-27 | $26,955,502.38 | $8,594,142.49 | $0.06 |
| 2025-08-28 | $30,238,763.21 | $17,343,899.63 | $0.07 |
| 2025-08-29 | $33,725,893.67 | $14,002,699.47 | $0.08 |
| 2025-08-30 | $33,666,305.77 | $16,341,482.94 | $0.08 |
| 2025-08-31 | $32,766,013.04 | $9,382,177.84 | $0.08 |
| 2025-09-01 | $34,373,835.27 | $10,392,526.09 | $0.08 |
| 2025-09-02 | $25,769,693.16 | $16,512,210.35 | $0.06 |
| 2025-09-03 | $26,027,222.97 | $10,022,598.44 | $0.06 |
| 2025-09-04 | $27,755,914.97 | $15,327,086.52 | $0.07 |
| 2025-09-05 | $26,526,988.96 | $10,345,635.78 | $0.06 |
| 2025-09-06 | $27,165,530.33 | $9,669,430.09 | $0.06 |
| 2025-09-07 | $29,310,895.43 | $8,376,848.53 | $0.07 |
| 2025-09-08 | $28,145,432.38 | $8,648,697.06 | $0.07 |
| 2025-09-09 | $27,383,719.72 | $8,469,959.21 | $0.06 |
| 2025-09-10 | $28,528,382.66 | $8,831,522.65 | $0.07 |
| 2025-09-11 | $28,880,091.75 | $9,615,982.63 | $0.07 |
| 2025-09-12 | $29,189,773.77 | $9,977,062.50 | $0.07 |
| 2025-09-13 | $30,987,642.56 | $10,065,913.17 | $0.07 |
| 2025-09-14 | $32,543,311.42 | $21,839,892.21 | $0.08 |
| 2025-09-15 | $35,936,152.16 | $18,126,696.57 | $0.08 |
| 2025-09-16 | $36,753,733.21 | $17,031,312.43 | $0.09 |
| 2025-09-17 | $40,197,035.47 | $23,849,090.38 | $0.09 |
| 2025-09-18 | $38,499,742.75 | $13,125,609.33 | $0.09 |
| 2025-09-19 | $35,775,564.27 | $8,871,112.54 | $0.08 |
| 2025-09-20 | $33,633,819.76 | $8,923,042.45 | $0.08 |
| 2025-09-21 | $38,605,559.26 | $28,085,869.02 | $0.09 |
| 2025-09-22 | $46,104,982.29 | $17,560,525.58 | $0.11 |
| 2025-09-23 | $38,103,092.47 | $19,608,944.39 | $0.09 |
| 2025-09-24 | $36,014,641.44 | $10,218,499.52 | $0.08 |
| 2025-09-25 | $34,450,287.08 | $7,684,651.66 | $0.08 |
| 2025-09-26 | $30,772,974.81 | $10,110,867.53 | $0.07 |
| 2025-09-27 | $32,564,529.96 | $8,257,188.60 | $0.08 |
| 2025-09-28 | $31,472,680.08 | $4,953,850.63 | $0.07 |
| 2025-09-29 | $32,049,146.90 | $6,834,127.15 | $0.08 |
| 2025-09-30 | $30,776,882.05 | $7,968,571.27 | $0.07 |
| 2025-10-01 | $29,525,224.76 | $5,510,875.00 | $0.07 |
| 2025-10-02 | $29,856,153.55 | $5,042,229.17 | $0.07 |
| 2025-10-03 | $29,175,542.30 | $5,716,734.26 | $0.07 |
| 2025-10-04 | $32,861,030.04 | $7,917,665.10 | $0.08 |
| 2025-10-05 | $31,073,845.88 | $4,840,468.61 | $0.07 |
| 2025-10-06 | $33,989,334.29 | $10,155,242.65 | $0.08 |
| 2025-10-07 | $36,134,962.37 | $13,545,411.28 | $0.09 |
| 2025-10-08 | $37,814,793.62 | $17,424,072.80 | $0.09 |
| 2025-10-09 | $55,747,281.65 | $64,234,534.30 | $0.13 |
| 2025-10-10 | $57,115,249.75 | $42,620,100.09 | $0.13 |
| 2025-10-11 | $58,888,961.92 | $46,969,295.85 | $0.14 |
| 2025-10-12 | $58,503,992.35 | $46,386,659.57 | $0.14 |
| 2025-10-13 | $62,759,669.82 | $26,126,727.36 | $0.15 |
| 2025-10-14 | $63,758,875.17 | $20,541,982.38 | $0.15 |
| 2025-10-15 | $54,558,307.17 | $17,973,472.56 | $0.13 |
| 2025-10-16 | $56,970,108.61 | $17,285,603.95 | $0.13 |
| 2025-10-17 | $57,698,339.39 | $13,040,127.71 | $0.14 |
| 2025-10-18 | $72,238,254.82 | $25,246,446.10 | $0.17 |
| 2025-10-19 | $64,641,945.47 | $45,591,683.86 | $0.15 |
| 2025-10-20 | $75,743,327.46 | $21,047,982.29 | $0.18 |
| 2025-10-21 | $69,334,065.10 | $17,872,138.97 | $0.16 |
| 2025-10-22 | $67,021,985.58 | $17,868,315.33 | $0.16 |
| 2025-10-23 | $61,748,758.19 | $12,290,496.81 | $0.14 |
| 2025-10-24 | $59,523,558.73 | $15,790,994.67 | $0.14 |
| 2025-10-25 | $46,608,874.79 | $25,462,056.54 | $0.11 |
| 2025-10-26 | $35,357,656.66 | $13,095,132.23 | $0.08 |
| 2025-10-27 | $36,009,737.55 | $7,987,118.49 | $0.08 |
| 2025-10-28 | $34,697,209.51 | $9,483,590.86 | $0.08 |
| 2025-10-29 | $38,567,937.67 | $10,872,846.75 | $0.09 |
| 2025-10-30 | $37,770,881.02 | $7,990,444.53 | $0.09 |
| 2025-10-31 | $39,684,160.84 | $23,289,935.26 | $0.09 |
| 2025-11-01 | $40,710,367.37 | $12,867,556.19 | $0.10 |
| 2025-11-02 | $38,056,194.47 | $8,129,600.14 | $0.09 |
| 2025-11-03 | $38,734,046.13 | $8,262,316.09 | $0.09 |
| 2025-11-04 | $39,372,751.44 | $12,577,434.94 | $0.09 |
| 2025-11-05 | $39,029,472.56 | $14,193,702.26 | $0.09 |
| 2025-11-06 | $38,289,474.26 | $13,936,478.03 | $0.09 |
| 2025-11-07 | $31,909,676.31 | $12,431,018.08 | $0.08 |
| 2025-11-08 | $30,751,887.67 | $10,179,371.66 | $0.07 |
| 2025-11-09 | $29,560,465.96 | $7,636,347.75 | $0.07 |
| 2025-11-10 | $30,605,408.75 | $8,933,796.68 | $0.07 |
| 2025-11-11 | $36,217,212.38 | $24,281,233.35 | $0.09 |
| 2025-11-12 | $35,322,934.58 | $16,465,209.55 | $0.08 |
| 2025-11-13 | $33,290,307.37 | $14,605,845.10 | $0.08 |
| 2025-11-14 | $23,218,595.20 | $171,913,611.52 | $0.05 |
| 2025-11-15 | $21,297,314.68 | $52,514,167.82 | $0.05 |
| 2025-11-16 | $23,352,330.36 | $33,328,668.65 | $0.06 |
| 2025-11-17 | $24,221,229.20 | $31,454,447.78 | $0.06 |
| 2025-11-18 | $22,242,568.57 | $19,514,354.98 | $0.05 |
| 2025-11-19 | $21,536,855.14 | $15,228,288.56 | $0.05 |
| 2025-11-20 | $20,831,547.85 | $17,045,924.84 | $0.05 |
| 2025-11-21 | $18,701,235.22 | $15,203,753.13 | $0.04 |
| 2025-11-22 | $18,879,888.87 | $22,593,253.11 | $0.04 |
| 2025-11-23 | $18,063,456.04 | $9,122,444.00 | $0.04 |
| 2025-11-24 | $19,000,016.50 | $11,185,294.10 | $0.04 |
| 2025-11-25 | $19,011,691.11 | $10,131,553.99 | $0.04 |
| 2025-11-26 | $18,873,627.43 | $11,600,719.29 | $0.04 |
| 2025-11-27 | $19,832,747.41 | $12,505,686.77 | $0.05 |
| 2025-11-28 | $19,708,869.87 | $20,725,467.94 | $0.05 |
| 2025-11-29 | $19,799,733.94 | $9,330,959.54 | $0.05 |
| 2025-11-30 | $19,023,023.00 | $7,802,985.50 | $0.04 |
| 2025-12-01 | $18,433,396.45 | $6,303,324.53 | $0.04 |
| 2025-12-02 | $19,116,657.00 | $12,924,507.02 | $0.04 |
| 2025-12-03 | $18,577,233.77 | $8,790,062.68 | $0.04 |
| 2025-12-04 | $19,591,013.54 | $9,657,437.83 | $0.05 |
| 2025-12-05 | $19,961,683.18 | $9,241,366.83 | $0.05 |
| 2025-12-06 | $19,152,164.19 | $7,372,083.52 | $0.05 |
| 2025-12-07 | $19,219,114.82 | $5,754,926.86 | $0.05 |
| 2025-12-08 | $18,814,006.37 | $7,058,012.45 | $0.04 |
| 2025-12-09 | $18,864,205.23 | $6,747,089.70 | $0.04 |
| 2025-12-10 | $18,291,129.33 | $5,573,315.43 | $0.04 |
| 2025-12-11 | $17,245,921.22 | $6,192,875.16 | $0.04 |
| 2025-12-12 | $17,294,503.27 | $4,761,298.58 | $0.04 |
| 2025-12-13 | $17,892,014.94 | $9,195,535.47 | $0.04 |
| 2025-12-14 | $16,858,439.14 | $5,991,914.71 | $0.04 |
| 2025-12-15 | $16,812,891.35 | $6,264,008.26 | $0.04 |
| 2025-12-16 | $16,218,115.61 | $7,523,050.23 | $0.04 |
| 2025-12-17 | $15,406,545.80 | $3,993,960.09 | $0.04 |
| 2025-12-18 | $14,684,711.77 | $4,289,987.12 | $0.03 |
| 2025-12-19 | $15,046,030.78 | $5,657,260.21 | $0.04 |
| 2025-12-20 | $15,716,309.47 | $4,232,583.58 | $0.04 |
| 2025-12-21 | $15,961,954.28 | $4,246,754.47 | $0.04 |
| 2025-12-22 | $17,951,955.65 | $23,079,673.53 | $0.04 |
| 2025-12-23 | $19,604,074.67 | $19,652,127.18 | $0.05 |
| 2025-12-24 | $20,357,508.71 | $14,123,620.59 | $0.05 |
| 2025-12-25 | $18,288,492.88 | $6,364,065.81 | $0.04 |
| 2025-12-26 | $18,340,292.92 | $6,546,730.96 | $0.04 |
| 2025-12-27 | $20,828,018.21 | $28,330,077.62 | $0.05 |
| 2025-12-28 | $23,193,609.08 | $16,587,153.20 | $0.05 |
| 2025-12-29 | $22,841,028.88 | $13,991,786.64 | $0.05 |
| 2025-12-30 | $20,854,012.00 | $7,571,361.55 | $0.05 |
| 2025-12-31 | $19,354,653.79 | $6,045,400.71 | $0.05 |
| 2026-01-01 | $18,820,607.46 | $6,168,612.80 | $0.04 |
| 2026-01-02 | $19,023,921.59 | $4,348,543.22 | $0.04 |
| 2026-01-03 | $18,534,965.11 | $6,334,878.30 | $0.04 |
| 2026-01-04 | $19,434,220.46 | $6,971,140.10 | $0.05 |
| 2026-01-05 | $19,044,424.42 | $5,000,669.19 | $0.04 |
| 2026-01-06 | $18,929,118.75 | $3,150,576.84 | $0.04 |
| 2026-01-07 | $20,316,956.23 | $5,871,508.16 | $0.05 |
| 2026-01-08 | $19,415,759.33 | $3,177,630.92 | $0.05 |
| 2026-01-09 | $18,922,280.40 | $4,628,673.51 | $0.04 |
| 2026-01-10 | $19,444,416.43 | $4,137,448.41 | $0.05 |
| 2026-01-11 | $19,822,794.29 | $3,011,352.95 | $0.05 |
| 2026-01-12 | $18,992,286.89 | $2,655,000.16 | $0.04 |
| 2026-01-13 | $19,985,553.99 | $4,903,393.76 | $0.05 |
| 2026-01-14 | $19,260,021.42 | $4,059,831.25 | $0.05 |
| 2026-01-15 | $20,378,246.06 | $6,047,574.48 | $0.05 |
| 2026-01-16 | $20,559,264.16 | $7,386,656.20 | $0.05 |
| 2026-01-17 | $21,352,322.94 | $9,124,136.69 | $0.05 |
| 2026-01-18 | $20,803,901.01 | $3,515,292.92 | $0.05 |
| 2026-01-19 | $21,236,167.89 | $4,476,873.20 | $0.05 |
| 2026-01-20 | $21,606,487.02 | $8,405,299.99 | $0.05 |
| 2026-01-21 | $21,049,366.00 | $5,686,817.61 | $0.05 |
| 2026-01-22 | $22,461,127.40 | $4,713,121.31 | $0.05 |
| 2026-01-23 | $21,756,834.72 | $3,556,827.51 | $0.05 |
| 2026-01-24 | $23,344,700.81 | $4,555,270.07 | $0.05 |
| 2026-01-25 | $21,464,739.71 | $4,720,160.80 | $0.05 |
| 2026-01-26 | $22,451,164.64 | $8,265,875.91 | $0.05 |
| 2026-01-26 | $22,085,138.13 | $8,926,918.82 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
