Jito JTO #238
$0.275 0.3% (1d)
Market Overview
Jito current market price is $0.275 with a 24 hour trading volume of $12.90M. The total available supply of Jito is 1.00B JTO. It has secured Rank 238 in the cryptocurrency market with a marketcap of $121.83M. The JTO price is 0.75% down in the last one hour.
The high price of the Jito is $0.284 and low price is $0.268 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Rank
238
Jito Price
$0.275
Market Cap
$121.83M 0.19%
Fully Diluted Valuation
$274.72M
Trading Volume(24h)
$12.90M
Circulating Supply
443.48M JTO
Total Supply
1.00B JTO
Max Supply
(Not Available)
High(24h)
$0.284
Low(24h)
$0.268
All-time High
$6.01 95.42%
07 Dec 2023
All-time Low
$0.218 26.32%
06 Feb 2026
Cryptocurrency Jito Calculator
Want to convert more cryptocurrencies?
Jito Price Chart
1h
0.75%
24h
0.3%
7d
8.67%
14d
8.88%
30d
10.33%
60d
38.94%
200d
84.46%
1y
88.39%
Jito Historical Data
Historical data of Jito past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-08-01 | $369,300,807.77 | $180,385,343.05 | $2.98 |
| 2024-08-02 | $364,386,373.60 | $148,464,990.78 | $2.93 |
| 2024-08-03 | $330,015,108.03 | $98,564,298.48 | $2.66 |
| 2024-08-04 | $298,419,835.95 | $69,388,078.28 | $2.40 |
| 2024-08-05 | $288,530,377.58 | $66,249,119.96 | $2.32 |
| 2024-08-06 | $272,816,118.83 | $187,804,669.21 | $2.20 |
| 2024-08-07 | $287,505,851.72 | $92,192,234.84 | $2.31 |
| 2024-08-08 | $291,343,715.77 | $110,966,719.91 | $2.34 |
| 2024-08-09 | $345,818,241.57 | $146,973,090.01 | $2.79 |
| 2024-08-10 | $348,566,611.07 | $98,294,018.20 | $2.80 |
| 2024-08-11 | $331,562,811.94 | $50,600,327.98 | $2.66 |
| 2024-08-12 | $304,204,944.99 | $80,158,980.67 | $2.45 |
| 2024-08-13 | $315,129,932.33 | $95,262,344.56 | $2.53 |
| 2024-08-14 | $314,025,632.67 | $67,280,467.49 | $2.52 |
| 2024-08-15 | $307,314,060.46 | $65,918,263.74 | $2.47 |
| 2024-08-16 | $290,262,632.42 | $70,502,348.11 | $2.33 |
| 2024-08-17 | $290,107,372.82 | $68,885,258.83 | $2.33 |
| 2024-08-18 | $297,008,641.23 | $38,075,146.01 | $2.38 |
| 2024-08-19 | $285,170,317.86 | $49,650,462.43 | $2.28 |
| 2024-08-20 | $295,919,419.15 | $56,256,826.04 | $2.37 |
| 2024-08-21 | $302,177,279.66 | $49,303,699.72 | $2.40 |
| 2024-08-22 | $298,611,020.56 | $45,963,368.30 | $2.37 |
| 2024-08-23 | $306,500,803.48 | $33,315,078.54 | $2.43 |
| 2024-08-24 | $339,998,695.33 | $62,110,570.77 | $2.69 |
| 2024-08-25 | $347,351,313.94 | $76,393,264.27 | $2.77 |
| 2024-08-26 | $339,745,178.50 | $48,466,192.24 | $2.70 |
| 2024-08-27 | $322,989,483.22 | $70,657,856.15 | $2.57 |
| 2024-08-28 | $307,466,241.78 | $76,224,022.48 | $2.43 |
| 2024-08-29 | $297,684,259.14 | $72,722,247.14 | $2.36 |
| 2024-08-30 | $295,890,364.95 | $62,889,983.22 | $2.35 |
| 2024-08-31 | $281,477,229.29 | $51,771,303.83 | $2.23 |
| 2024-09-01 | $278,088,827.37 | $23,184,902.91 | $2.21 |
| 2024-09-02 | $263,161,815.58 | $23,569,635.72 | $2.09 |
| 2024-09-03 | $277,176,199.01 | $29,452,279.14 | $2.20 |
| 2024-09-04 | $264,981,945.73 | $28,768,217.95 | $2.10 |
| 2024-09-05 | $273,944,647.41 | $32,575,607.45 | $2.17 |
| 2024-09-06 | $252,590,902.98 | $73,045,002.89 | $1.99 |
| 2024-09-07 | $244,020,578.03 | $72,697,894.61 | $1.93 |
| 2024-09-08 | $243,626,452.31 | $20,735,610.46 | $1.93 |
| 2024-09-09 | $256,904,313.41 | $22,245,746.01 | $2.03 |
| 2024-09-10 | $260,764,331.23 | $31,932,055.59 | $2.06 |
| 2024-09-11 | $253,560,790.09 | $39,663,201.38 | $2.01 |
| 2024-09-12 | $240,888,918.09 | $37,689,127.11 | $1.90 |
| 2024-09-13 | $253,406,523.37 | $32,422,784.36 | $2.00 |
| 2024-09-14 | $261,831,218.63 | $38,356,611.50 | $2.07 |
| 2024-09-15 | $253,982,340.00 | $23,339,754.74 | $2.01 |
| 2024-09-16 | $246,307,489.05 | $28,717,357.86 | $1.94 |
| 2024-09-17 | $240,390,970.69 | $28,597,749.29 | $1.90 |
| 2024-09-18 | $256,442,740.15 | $38,946,429.55 | $2.02 |
| 2024-09-19 | $264,343,876.42 | $44,801,107.32 | $2.09 |
| 2024-09-20 | $279,952,964.90 | $57,148,821.39 | $2.21 |
| 2024-09-21 | $290,160,622.46 | $48,324,848.60 | $2.29 |
| 2024-09-22 | $289,809,478.04 | $26,816,561.95 | $2.28 |
| 2024-09-23 | $272,144,882.78 | $29,488,451.03 | $2.15 |
| 2024-09-24 | $285,150,025.66 | $52,645,158.37 | $2.25 |
| 2024-09-25 | $304,902,526.77 | $69,825,257.32 | $2.40 |
| 2024-09-26 | $290,212,717.98 | $56,077,138.59 | $2.29 |
| 2024-09-27 | $308,154,686.41 | $79,668,579.25 | $2.43 |
| 2024-09-28 | $316,607,905.00 | $115,245,297.32 | $2.49 |
| 2024-09-29 | $315,316,649.27 | $58,425,504.30 | $2.48 |
| 2024-09-30 | $316,702,795.95 | $85,370,333.31 | $2.49 |
| 2024-10-01 | $290,524,020.55 | $81,210,458.64 | $2.29 |
| 2024-10-02 | $266,874,484.02 | $85,677,232.65 | $2.10 |
| 2024-10-03 | $261,387,872.33 | $67,433,142.94 | $2.06 |
| 2024-10-04 | $252,653,736.71 | $59,170,486.06 | $1.99 |
| 2024-10-05 | $260,947,709.40 | $57,939,630.91 | $2.06 |
| 2024-10-06 | $258,320,962.46 | $51,166,196.02 | $2.03 |
| 2024-10-07 | $266,243,888.78 | $70,436,490.97 | $2.09 |
| 2024-10-08 | $254,093,610.33 | $99,421,911.37 | $1.99 |
| 2024-10-09 | $246,108,310.65 | $63,387,725.23 | $1.93 |
| 2024-10-10 | $242,878,102.94 | $58,638,195.59 | $1.91 |
| 2024-10-11 | $238,250,299.40 | $80,685,289.08 | $1.87 |
| 2024-10-12 | $243,171,271.80 | $78,403,584.01 | $1.91 |
| 2024-10-13 | $249,526,631.99 | $62,733,170.37 | $1.96 |
| 2024-10-14 | $252,311,838.25 | $61,568,169.15 | $1.98 |
| 2024-10-15 | $297,056,295.16 | $141,127,345.14 | $2.32 |
| 2024-10-16 | $299,025,276.98 | $181,124,643.92 | $2.34 |
| 2024-10-17 | $280,490,624.89 | $96,422,271.09 | $2.20 |
| 2024-10-18 | $270,275,540.33 | $73,724,662.22 | $2.12 |
| 2024-10-19 | $283,547,111.44 | $79,685,157.87 | $2.22 |
| 2024-10-20 | $289,944,988.09 | $66,976,401.24 | $2.28 |
| 2024-10-21 | $298,412,835.17 | $94,852,522.60 | $2.33 |
| 2024-10-22 | $278,484,423.34 | $91,214,065.34 | $2.17 |
| 2024-10-23 | $277,655,554.57 | $73,755,951.25 | $2.17 |
| 2024-10-24 | $291,335,249.68 | $94,219,519.19 | $2.27 |
| 2024-10-25 | $309,101,822.01 | $233,973,471.88 | $2.41 |
| 2024-10-26 | $272,229,068.02 | $160,181,249.95 | $2.14 |
| 2024-10-27 | $291,891,884.66 | $98,423,769.75 | $2.28 |
| 2024-10-28 | $318,816,725.87 | $139,252,767.83 | $2.49 |
| 2024-10-29 | $317,106,689.87 | $182,650,928.53 | $2.47 |
| 2024-10-30 | $313,855,943.83 | $143,384,280.79 | $2.44 |
| 2024-10-31 | $304,285,287.90 | $107,001,254.76 | $2.37 |
| 2024-11-01 | $293,150,421.46 | $90,532,942.58 | $2.28 |
| 2024-11-02 | $288,439,631.97 | $78,568,748.49 | $2.25 |
| 2024-11-03 | $284,712,480.33 | $65,379,914.17 | $2.22 |
| 2024-11-04 | $257,700,947.54 | $89,134,797.62 | $2.01 |
| 2024-11-05 | $237,888,071.85 | $80,047,720.98 | $1.85 |
| 2024-11-06 | $256,796,037.38 | $93,692,065.77 | $1.99 |
| 2024-11-07 | $303,099,887.00 | $177,454,134.86 | $2.36 |
| 2024-11-08 | $356,887,980.45 | $197,544,285.40 | $2.78 |
| 2024-11-09 | $378,762,371.82 | $423,201,083.54 | $2.94 |
| 2024-11-10 | $404,976,144.55 | $216,573,559.29 | $3.13 |
| 2024-11-11 | $394,197,375.78 | $235,040,338.65 | $3.06 |
| 2024-11-12 | $396,929,327.44 | $232,905,940.62 | $3.07 |
| 2024-11-13 | $390,942,321.53 | $277,024,645.24 | $3.03 |
| 2024-11-14 | $404,360,814.64 | $307,335,823.06 | $3.14 |
| 2024-11-15 | $353,927,534.45 | $159,415,357.72 | $2.75 |
| 2024-11-16 | $363,574,883.97 | $117,066,771.30 | $2.82 |
| 2024-11-17 | $353,234,746.26 | $107,505,384.44 | $2.75 |
| 2024-11-18 | $373,558,914.66 | $223,372,231.86 | $2.85 |
| 2024-11-19 | $385,533,774.48 | $186,381,724.28 | $2.95 |
| 2024-11-20 | $380,797,806.72 | $139,838,639.44 | $2.91 |
| 2024-11-21 | $358,113,275.68 | $118,672,997.25 | $2.73 |
| 2024-11-22 | $440,475,702.58 | $254,611,158.47 | $3.37 |
| 2024-11-23 | $477,052,060.69 | $418,296,615.01 | $3.64 |
| 2024-11-24 | $468,385,567.37 | $196,367,154.90 | $3.57 |
| 2024-11-25 | $497,986,411.27 | $227,528,589.68 | $3.79 |
| 2024-11-26 | $461,722,070.28 | $210,678,420.66 | $3.52 |
| 2024-11-27 | $454,271,548.91 | $164,775,495.40 | $3.46 |
| 2024-11-28 | $485,937,794.84 | $155,297,867.42 | $3.70 |
| 2024-11-29 | $467,442,803.40 | $145,819,436.15 | $3.56 |
| 2024-11-30 | $490,516,183.91 | $139,389,623.89 | $3.73 |
| 2024-12-01 | $488,893,480.37 | $114,967,139.80 | $3.71 |
| 2024-12-02 | $504,202,325.66 | $130,274,436.02 | $3.81 |
| 2024-12-03 | $469,534,251.25 | $159,464,880.29 | $3.57 |
| 2024-12-04 | $480,835,672.98 | $194,127,409.69 | $3.64 |
| 2024-12-05 | $476,232,119.67 | $160,255,789.54 | $3.62 |
| 2024-12-06 | $478,627,738.53 | $212,272,618.25 | $3.62 |
| 2024-12-07 | $461,248,425.39 | $152,924,158.13 | $3.50 |
| 2024-12-08 | $1,051,960,183.68 | $257,466,865.03 | $3.93 |
| 2024-12-09 | $1,038,065,348.53 | $215,218,378.45 | $3.87 |
| 2024-12-10 | $967,913,686.67 | $270,841,092.92 | $3.62 |
| 2024-12-11 | $972,090,734.58 | $353,993,277.33 | $3.63 |
| 2024-12-12 | $1,051,548,502.99 | $308,738,504.41 | $3.91 |
| 2024-12-13 | $1,051,801,270.88 | $216,912,456.83 | $3.90 |
| 2024-12-14 | $1,070,580,603.08 | $157,663,317.25 | $3.98 |
| 2024-12-15 | $991,537,567.39 | $103,208,103.86 | $3.67 |
| 2024-12-16 | $1,006,827,493.73 | $75,286,222.68 | $3.71 |
| 2024-12-17 | $945,303,684.20 | $109,394,837.37 | $3.49 |
| 2024-12-18 | $906,247,384.64 | $104,374,775.19 | $3.34 |
| 2024-12-19 | $811,918,114.17 | $120,981,152.02 | $2.98 |
| 2024-12-20 | $780,568,642.92 | $186,459,151.23 | $2.87 |
| 2024-12-21 | $833,481,262.89 | $194,786,265.44 | $3.06 |
| 2024-12-22 | $789,710,716.22 | $91,382,989.65 | $2.90 |
| 2024-12-23 | $790,665,413.88 | $72,637,384.61 | $2.89 |
| 2024-12-24 | $854,060,431.69 | $73,408,796.55 | $3.12 |
| 2024-12-25 | $878,640,035.81 | $78,227,045.41 | $3.21 |
| 2024-12-26 | $892,235,434.45 | $67,681,405.79 | $3.25 |
| 2024-12-27 | $864,647,556.68 | $66,188,125.16 | $3.15 |
| 2024-12-28 | $889,280,837.39 | $71,634,359.30 | $3.23 |
| 2024-12-29 | $910,274,236.34 | $50,234,808.85 | $3.31 |
| 2024-12-30 | $899,264,896.13 | $50,394,244.10 | $3.26 |
| 2024-12-31 | $908,690,223.84 | $87,434,787.25 | $3.29 |
| 2025-01-01 | $921,544,767.64 | $39,067,042.23 | $3.33 |
| 2025-01-02 | $876,592,119.29 | $65,838,388.44 | $3.16 |
| 2025-01-03 | $871,279,243.71 | $89,445,474.19 | $3.14 |
| 2025-01-04 | $884,041,828.09 | $92,937,624.39 | $3.18 |
| 2025-01-05 | $862,564,254.07 | $69,359,933.90 | $3.10 |
| 2025-01-06 | $864,057,833.58 | $46,052,599.64 | $3.10 |
| 2025-01-07 | $901,740,867.76 | $60,306,905.90 | $3.24 |
| 2025-01-08 | $837,412,879.42 | $74,758,934.37 | $3.00 |
| 2025-01-09 | $864,969,416.92 | $81,745,424.08 | $3.09 |
| 2025-01-10 | $781,721,010.69 | $65,568,919.91 | $2.78 |
| 2025-01-11 | $767,117,975.37 | $59,542,391.75 | $2.73 |
| 2025-01-12 | $756,445,533.42 | $36,387,245.19 | $2.69 |
| 2025-01-13 | $729,545,930.21 | $36,006,493.37 | $2.59 |
| 2025-01-14 | $682,971,840.14 | $50,260,826.82 | $2.43 |
| 2025-01-15 | $701,223,996.42 | $24,302,035.39 | $2.49 |
| 2025-01-16 | $777,408,623.98 | $42,594,249.06 | $2.75 |
| 2025-01-17 | $753,601,377.30 | $59,070,883.09 | $2.67 |
| 2025-01-18 | $852,533,621.53 | $51,036,375.45 | $3.01 |
| 2025-01-19 | $910,825,066.77 | $192,817,750.52 | $3.21 |
| 2025-01-20 | $844,671,169.83 | $206,821,159.26 | $2.96 |
| 2025-01-21 | $829,685,832.06 | $123,175,876.59 | $2.92 |
| 2025-01-22 | $849,702,942.19 | $66,651,751.58 | $2.98 |
| 2025-01-23 | $872,469,135.30 | $80,541,961.16 | $3.06 |
| 2025-01-24 | $800,092,227.60 | $72,000,373.52 | $2.80 |
| 2025-01-25 | $791,335,891.95 | $67,799,712.39 | $2.77 |
| 2025-01-26 | $823,781,496.64 | $57,865,144.08 | $2.88 |
| 2025-01-27 | $832,306,495.92 | $75,042,076.61 | $2.91 |
| 2025-01-28 | $839,952,672.12 | $73,697,966.78 | $2.93 |
| 2025-01-29 | $813,918,858.56 | $73,840,942.15 | $2.83 |
| 2025-01-30 | $932,190,217.67 | $108,318,524.15 | $3.23 |
| 2025-01-31 | $971,117,291.47 | $66,801,803.09 | $3.37 |
| 2025-02-01 | $978,061,355.66 | $82,625,720.59 | $3.39 |
| 2025-02-02 | $872,556,487.51 | $55,773,293.96 | $3.01 |
| 2025-02-03 | $827,299,544.06 | $79,240,526.09 | $2.86 |
| 2025-02-04 | $899,234,390.81 | $156,936,582.06 | $3.10 |
| 2025-02-05 | $857,715,012.87 | $132,713,940.21 | $2.95 |
| 2025-02-06 | $757,419,903.91 | $79,552,408.07 | $2.61 |
| 2025-02-07 | $725,130,293.25 | $125,325,779.82 | $2.49 |
| 2025-02-08 | $722,837,860.04 | $59,994,458.09 | $2.48 |
| 2025-02-09 | $739,343,358.74 | $36,713,929.88 | $2.53 |
| 2025-02-10 | $724,646,512.33 | $41,666,343.65 | $2.48 |
| 2025-02-11 | $745,973,454.15 | $43,292,086.25 | $2.55 |
| 2025-02-12 | $767,770,798.23 | $45,551,205.00 | $2.62 |
| 2025-02-13 | $878,308,718.73 | $74,565,630.73 | $3.00 |
| 2025-02-14 | $886,742,941.64 | $60,974,567.93 | $3.02 |
| 2025-02-15 | $940,912,176.37 | $126,846,833.43 | $3.20 |
| 2025-02-16 | $927,631,867.13 | $45,301,015.76 | $3.15 |
| 2025-02-17 | $898,977,481.98 | $34,311,641.73 | $3.05 |
| 2025-02-18 | $801,184,251.58 | $70,374,627.29 | $2.72 |
| 2025-02-19 | $780,181,803.76 | $64,336,100.49 | $2.64 |
| 2025-02-20 | $767,944,624.71 | $51,653,035.29 | $2.60 |
| 2025-02-21 | $810,644,954.57 | $39,484,394.65 | $2.74 |
| 2025-02-22 | $868,380,914.86 | $367,959,960.51 | $2.93 |
| 2025-02-23 | $881,858,973.93 | $94,232,694.59 | $2.97 |
| 2025-02-24 | $829,871,769.35 | $49,882,864.84 | $2.79 |
| 2025-02-25 | $744,095,884.22 | $67,240,401.56 | $2.50 |
| 2025-02-26 | $769,463,589.62 | $70,397,847.68 | $2.58 |
| 2025-02-27 | $767,906,177.80 | $59,626,340.12 | $2.57 |
| 2025-02-28 | $738,684,209.62 | $41,564,909.74 | $2.48 |
| 2025-03-01 | $753,949,028.98 | $76,097,185.66 | $2.52 |
| 2025-03-02 | $724,883,666.76 | $37,728,982.74 | $2.42 |
| 2025-03-03 | $830,270,256.12 | $72,604,613.37 | $2.77 |
| 2025-03-04 | $708,681,146.51 | $65,101,531.28 | $2.36 |
| 2025-03-05 | $718,240,730.57 | $90,205,202.41 | $2.39 |
| 2025-03-06 | $812,852,621.53 | $103,661,589.09 | $2.70 |
| 2025-03-07 | $793,934,252.49 | $90,843,159.84 | $2.63 |
| 2025-03-08 | $748,307,650.24 | $73,041,585.64 | $2.48 |
| 2025-03-09 | $702,602,956.37 | $43,174,096.64 | $2.33 |
| 2025-03-10 | $648,815,714.27 | $37,818,192.30 | $2.14 |
| 2025-03-11 | $644,357,870.11 | $57,773,624.85 | $2.13 |
| 2025-03-12 | $653,242,506.66 | $53,191,702.20 | $2.15 |
| 2025-03-13 | $655,389,653.12 | $42,167,466.53 | $2.16 |
| 2025-03-14 | $653,724,626.56 | $37,933,617.79 | $2.15 |
| 2025-03-15 | $679,401,710.16 | $32,505,891.25 | $2.23 |
| 2025-03-16 | $680,277,736.77 | $24,805,699.49 | $2.23 |
| 2025-03-17 | $638,707,254.62 | $24,088,456.75 | $2.09 |
| 2025-03-18 | $672,743,717.67 | $30,475,545.74 | $2.20 |
| 2025-03-19 | $661,065,062.70 | $35,657,624.06 | $2.16 |
| 2025-03-20 | $692,311,528.59 | $49,562,822.45 | $2.26 |
| 2025-03-21 | $658,330,297.59 | $34,785,780.62 | $2.15 |
| 2025-03-22 | $655,170,198.33 | $28,253,923.17 | $2.13 |
| 2025-03-23 | $653,820,162.04 | $23,317,066.76 | $2.13 |
| 2025-03-24 | $669,320,470.32 | $24,754,167.58 | $2.18 |
| 2025-03-25 | $692,576,623.06 | $38,598,131.03 | $2.26 |
| 2025-03-26 | $746,346,829.09 | $57,327,468.22 | $2.42 |
| 2025-03-27 | $734,363,017.52 | $39,607,893.11 | $2.38 |
| 2025-03-28 | $739,319,457.37 | $25,036,914.25 | $2.39 |
| 2025-03-29 | $685,937,532.77 | $32,095,517.87 | $2.21 |
| 2025-03-30 | $686,615,635.78 | $27,843,165.85 | $2.22 |
| 2025-03-31 | $686,680,048.57 | $27,324,993.87 | $2.21 |
| 2025-04-01 | $731,989,412.98 | $57,923,216.80 | $2.35 |
| 2025-04-02 | $716,033,442.63 | $48,861,124.74 | $2.30 |
| 2025-04-03 | $652,741,893.49 | $58,219,454.43 | $2.09 |
| 2025-04-04 | $619,211,094.58 | $40,304,921.02 | $1.98 |
| 2025-04-05 | $582,732,521.22 | $51,074,568.97 | $1.86 |
| 2025-04-06 | $552,690,559.03 | $36,692,190.81 | $1.77 |
| 2025-04-07 | $491,499,510.34 | $38,970,858.30 | $1.57 |
| 2025-04-08 | $500,429,374.64 | $62,714,793.19 | $1.59 |
| 2025-04-09 | $497,956,289.23 | $48,787,431.52 | $1.59 |
| 2025-04-10 | $538,786,400.06 | $43,465,676.64 | $1.71 |
| 2025-04-11 | $520,016,831.42 | $30,919,624.24 | $1.65 |
| 2025-04-12 | $542,859,786.54 | $27,850,521.71 | $1.72 |
| 2025-04-13 | $570,711,109.34 | $25,762,489.29 | $1.81 |
| 2025-04-14 | $535,320,861.49 | $23,321,432.44 | $1.69 |
| 2025-04-15 | $535,003,413.53 | $28,904,293.70 | $1.69 |
| 2025-04-16 | $510,664,093.63 | $25,679,375.39 | $1.61 |
| 2025-04-17 | $505,026,865.12 | $28,063,034.18 | $1.59 |
| 2025-04-18 | $503,057,721.10 | $23,163,741.49 | $1.58 |
| 2025-04-19 | $511,506,995.44 | $19,106,035.24 | $1.61 |
| 2025-04-20 | $536,243,534.37 | $24,412,645.87 | $1.68 |
| 2025-04-21 | $525,011,482.43 | $22,791,036.97 | $1.65 |
| 2025-04-22 | $532,916,695.65 | $28,331,616.92 | $1.67 |
| 2025-04-23 | $599,057,686.22 | $37,888,082.37 | $1.87 |
| 2025-04-24 | $580,085,784.47 | $43,948,875.56 | $1.81 |
| 2025-04-25 | $585,108,046.84 | $34,124,039.53 | $1.83 |
| 2025-04-26 | $600,421,992.77 | $37,681,956.24 | $1.87 |
| 2025-04-27 | $594,003,918.40 | $26,493,623.05 | $1.85 |
| 2025-04-28 | $568,235,928.92 | $17,686,715.72 | $1.77 |
| 2025-04-29 | $582,952,317.64 | $25,925,465.61 | $1.81 |
| 2025-04-30 | $578,462,909.22 | $33,006,934.98 | $1.80 |
| 2025-05-01 | $585,989,799.85 | $23,624,245.83 | $1.82 |
| 2025-05-02 | $595,607,630.90 | $22,571,795.57 | $1.85 |
| 2025-05-03 | $580,001,165.55 | $23,010,129.64 | $1.79 |
| 2025-05-04 | $534,392,753.64 | $19,233,674.31 | $1.65 |
| 2025-05-05 | $517,189,428.28 | $12,424,826.63 | $1.59 |
| 2025-05-06 | $523,227,169.98 | $13,653,933.23 | $1.61 |
| 2025-05-07 | $513,058,485.46 | $17,030,541.81 | $1.58 |
| 2025-05-08 | $533,781,026.07 | $17,338,290.87 | $1.64 |
| 2025-05-09 | $626,229,849.71 | $39,184,532.73 | $1.92 |
| 2025-05-10 | $641,236,860.32 | $37,939,398.08 | $1.97 |
| 2025-05-11 | $692,008,784.58 | $96,098,892.58 | $2.12 |
| 2025-05-12 | $670,653,539.46 | $30,770,522.92 | $2.05 |
| 2025-05-13 | $670,149,485.02 | $41,108,594.22 | $2.05 |
| 2025-05-14 | $694,034,453.10 | $26,997,924.24 | $2.12 |
| 2025-05-15 | $673,512,151.82 | $34,698,210.77 | $2.05 |
| 2025-05-16 | $625,196,486.63 | $31,822,304.48 | $1.91 |
| 2025-05-17 | $626,318,113.80 | $20,967,618.69 | $1.90 |
| 2025-05-18 | $607,405,993.83 | $18,591,463.47 | $1.84 |
| 2025-05-19 | $640,466,524.96 | $19,906,228.35 | $1.95 |
| 2025-05-20 | $638,361,640.21 | $29,166,030.70 | $1.94 |
| 2025-05-21 | $662,150,634.05 | $27,658,201.91 | $2.01 |
| 2025-05-22 | $673,155,811.83 | $38,140,377.51 | $2.04 |
| 2025-05-23 | $700,025,427.61 | $28,296,410.41 | $2.12 |
| 2025-05-24 | $664,287,476.63 | $47,297,106.92 | $2.01 |
| 2025-05-25 | $656,648,565.11 | $20,216,615.07 | $1.98 |
| 2025-05-26 | $653,511,768.89 | $19,537,292.11 | $1.97 |
| 2025-05-27 | $645,422,705.98 | $18,349,581.80 | $1.94 |
| 2025-05-28 | $653,527,780.96 | $19,670,123.61 | $1.96 |
| 2025-05-29 | $631,167,408.07 | $17,283,950.75 | $1.89 |
| 2025-05-30 | $604,409,073.83 | $21,084,919.47 | $1.81 |
| 2025-05-31 | $529,807,847.32 | $35,103,487.60 | $1.59 |
| 2025-06-01 | $553,533,318.43 | $29,158,962.01 | $1.66 |
| 2025-06-02 | $573,759,940.72 | $17,473,425.30 | $1.71 |
| 2025-06-03 | $585,473,791.33 | $22,737,713.45 | $1.75 |
| 2025-06-04 | $611,862,775.05 | $32,077,800.54 | $1.82 |
| 2025-06-05 | $625,743,842.14 | $31,581,681.93 | $1.86 |
| 2025-06-06 | $572,315,269.82 | $34,188,357.39 | $1.70 |
| 2025-06-07 | $610,889,503.01 | $29,969,731.90 | $1.81 |
| 2025-06-08 | $620,755,264.16 | $14,373,157.52 | $1.84 |
| 2025-06-09 | $627,691,386.90 | $14,802,931.60 | $1.86 |
| 2025-06-10 | $653,463,848.41 | $20,541,481.53 | $1.95 |
| 2025-06-11 | $742,591,100.00 | $107,310,038.04 | $2.23 |
| 2025-06-12 | $715,347,014.68 | $139,276,169.01 | $2.13 |
| 2025-06-13 | $656,425,438.98 | $40,923,057.48 | $1.95 |
| 2025-06-14 | $687,060,935.75 | $68,456,888.26 | $2.04 |
| 2025-06-15 | $657,658,952.31 | $36,536,354.69 | $1.95 |
| 2025-06-16 | $760,794,148.19 | $87,561,200.16 | $2.26 |
| 2025-06-17 | $738,469,234.18 | $141,506,447.67 | $2.19 |
| 2025-06-18 | $742,392,186.21 | $101,618,290.42 | $2.19 |
| 2025-06-19 | $774,942,000.15 | $63,112,860.25 | $2.30 |
| 2025-06-20 | $771,038,721.69 | $59,332,205.18 | $2.28 |
| 2025-06-21 | $718,970,554.17 | $47,363,593.41 | $2.12 |
| 2025-06-22 | $691,322,436.35 | $37,476,932.74 | $2.04 |
| 2025-06-23 | $678,329,843.77 | $54,486,930.87 | $2.00 |
| 2025-06-24 | $726,948,143.83 | $41,856,011.89 | $2.14 |
| 2025-06-25 | $714,790,577.37 | $40,542,068.42 | $2.10 |
| 2025-06-26 | $681,418,456.76 | $27,635,345.03 | $2.00 |
| 2025-06-27 | $664,771,924.25 | $23,662,850.16 | $1.95 |
| 2025-06-28 | $660,080,454.27 | $20,861,056.22 | $1.93 |
| 2025-06-29 | $769,463,222.85 | $90,442,567.51 | $2.25 |
| 2025-06-30 | $774,206,116.32 | $41,259,426.37 | $2.26 |
| 2025-07-01 | $764,683,435.41 | $133,683,118.24 | $2.23 |
| 2025-07-02 | $698,919,039.48 | $41,128,587.79 | $2.04 |
| 2025-07-03 | $745,100,602.33 | $41,271,809.06 | $2.17 |
| 2025-07-04 | $726,982,014.05 | $33,331,653.37 | $2.11 |
| 2025-07-05 | $696,782,211.71 | $28,991,769.18 | $2.02 |
| 2025-07-06 | $687,474,957.47 | $18,687,405.33 | $1.99 |
| 2025-07-07 | $669,698,568.98 | $47,578,562.44 | $1.94 |
| 2025-07-08 | $643,311,314.69 | $40,855,357.50 | $1.86 |
| 2025-07-09 | $641,940,925.04 | $20,661,210.56 | $1.86 |
| 2025-07-10 | $665,033,316.58 | $41,126,118.88 | $1.92 |
| 2025-07-11 | $679,543,150.56 | $55,607,374.47 | $1.97 |
| 2025-07-12 | $672,532,342.59 | $63,147,852.74 | $1.94 |
| 2025-07-13 | $656,286,308.54 | $34,298,630.35 | $1.89 |
| 2025-07-14 | $664,805,703.25 | $29,717,553.30 | $1.91 |
| 2025-07-15 | $658,110,446.43 | $49,208,922.54 | $1.89 |
| 2025-07-16 | $673,700,279.49 | $44,749,262.31 | $1.90 |
| 2025-07-17 | $695,725,045.34 | $60,714,500.54 | $1.96 |
| 2025-07-18 | $688,687,174.34 | $64,870,405.75 | $1.94 |
| 2025-07-19 | $685,020,042.67 | $72,473,476.21 | $1.93 |
| 2025-07-20 | $689,612,083.93 | $28,601,727.39 | $1.94 |
| 2025-07-21 | $728,619,641.20 | $51,074,408.99 | $2.05 |
| 2025-07-22 | $775,474,527.79 | $103,832,051.23 | $2.18 |
| 2025-07-23 | $789,824,401.03 | $108,311,298.62 | $2.22 |
| 2025-07-24 | $720,196,174.21 | $68,247,606.80 | $2.02 |
| 2025-07-25 | $702,286,063.13 | $71,906,001.87 | $1.97 |
| 2025-07-26 | $705,513,586.28 | $54,184,891.17 | $1.97 |
| 2025-07-27 | $712,930,836.66 | $25,079,328.81 | $1.99 |
| 2025-07-28 | $723,593,494.34 | $30,496,478.59 | $2.02 |
| 2025-07-29 | $682,699,299.97 | $60,068,355.00 | $1.90 |
| 2025-07-30 | $687,340,657.66 | $46,719,427.36 | $1.92 |
| 2025-07-31 | $656,329,134.56 | $40,690,490.47 | $1.83 |
| 2025-07-31 | $635,806,692.14 | $45,845,855.16 | $1.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
