Jito JTO #138
$0.592 9.45% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jito.
TrendUptrend Building71/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Jito. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jito is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation59/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.55064370 - US$0.60393180Current reference: US$0.59209000Re-entry trigger: US$0.59919508
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jito is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jito moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.52035830Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jito does not have a clean staged entry yet. Stop adding if price loses roughly US$0.52035830. Jito is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jito and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jito.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jito.
No upcoming market event is currently scheduled for Jito in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jito.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jito position, log trades, and review recent activity from one place.
Log in or create an account to track your Jito position.
Market Overview
Jito current market price is $0.592 with a 24 hour trading volume of $40.83M. The total available supply of Jito is 1.00B JTO. It has secured Rank 138 in the cryptocurrency market with a marketcap of $286.17M. The JTO price is 2.62% up in the last one hour.
The high price of the Jito is $0.592 and low price is $0.525 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Rank
138
Jito Price
$0.592
Market Cap
$286.17M 9.55%
Fully Diluted Valuation
$592.09M
Trading Volume(24h)
$40.83M
Circulating Supply
483.32M JTO
Total Supply
1.00B JTO
Max Supply
(Not Available)
High(24h)
$0.592
Low(24h)
$0.525
All-time High
$6.01 90.15%
07 Dec 2023
All-time Low
$0.218 171.45%
06 Feb 2026
Cryptocurrency Jito Calculator
Want to convert more cryptocurrencies?
Jito Price Chart
1h
2.62%
24h
9.45%
7d
2.7%
14d
10.11%
30d
28.95%
60d
82.54%
200d
9.75%
1y
70.4%
Jito Historical Data
Historical data of Jito past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-21 | $662,150,634.05 | $27,658,201.91 | $2.01 |
| 2025-05-22 | $673,155,811.83 | $38,140,377.51 | $2.04 |
| 2025-05-23 | $700,025,427.61 | $28,296,410.41 | $2.12 |
| 2025-05-24 | $664,287,476.63 | $47,297,106.92 | $2.01 |
| 2025-05-25 | $656,648,565.11 | $20,216,615.07 | $1.98 |
| 2025-05-26 | $653,511,768.89 | $19,537,292.11 | $1.97 |
| 2025-05-27 | $645,422,705.98 | $18,349,581.80 | $1.94 |
| 2025-05-28 | $653,527,780.96 | $19,670,123.61 | $1.96 |
| 2025-05-29 | $631,167,408.07 | $17,283,950.75 | $1.89 |
| 2025-05-30 | $604,409,073.83 | $21,084,919.47 | $1.81 |
| 2025-05-31 | $529,807,847.32 | $35,103,487.60 | $1.59 |
| 2025-06-01 | $553,533,318.43 | $29,158,962.01 | $1.66 |
| 2025-06-02 | $573,759,940.72 | $17,473,425.30 | $1.71 |
| 2025-06-03 | $585,473,791.33 | $22,737,713.45 | $1.75 |
| 2025-06-04 | $611,862,775.05 | $32,077,800.54 | $1.82 |
| 2025-06-05 | $625,743,842.14 | $31,581,681.93 | $1.86 |
| 2025-06-06 | $572,315,269.82 | $34,188,357.39 | $1.70 |
| 2025-06-07 | $610,889,503.01 | $29,969,731.90 | $1.81 |
| 2025-06-08 | $620,755,264.16 | $14,373,157.52 | $1.84 |
| 2025-06-09 | $627,691,386.90 | $14,802,931.60 | $1.86 |
| 2025-06-10 | $653,463,848.41 | $20,541,481.53 | $1.95 |
| 2025-06-11 | $742,591,100.00 | $107,310,038.04 | $2.23 |
| 2025-06-12 | $715,347,014.68 | $139,276,169.01 | $2.13 |
| 2025-06-13 | $656,425,438.98 | $40,923,057.48 | $1.95 |
| 2025-06-14 | $687,060,935.75 | $68,456,888.26 | $2.04 |
| 2025-06-15 | $657,658,952.31 | $36,536,354.69 | $1.95 |
| 2025-06-16 | $760,794,148.19 | $87,561,200.16 | $2.26 |
| 2025-06-17 | $738,469,234.18 | $141,506,447.67 | $2.19 |
| 2025-06-18 | $742,392,186.21 | $101,618,290.42 | $2.19 |
| 2025-06-19 | $774,942,000.15 | $63,112,860.25 | $2.30 |
| 2025-06-20 | $771,038,721.69 | $59,332,205.18 | $2.28 |
| 2025-06-21 | $718,970,554.17 | $47,363,593.41 | $2.12 |
| 2025-06-22 | $691,322,436.35 | $37,476,932.74 | $2.04 |
| 2025-06-23 | $678,329,843.77 | $54,486,930.87 | $2.00 |
| 2025-06-24 | $726,948,143.83 | $41,856,011.89 | $2.14 |
| 2025-06-25 | $714,790,577.37 | $40,542,068.42 | $2.10 |
| 2025-06-26 | $681,418,456.76 | $27,635,345.03 | $2.00 |
| 2025-06-27 | $664,771,924.25 | $23,662,850.16 | $1.95 |
| 2025-06-28 | $660,080,454.27 | $20,861,056.22 | $1.93 |
| 2025-06-29 | $769,463,222.85 | $90,442,567.51 | $2.25 |
| 2025-06-30 | $774,206,116.32 | $41,259,426.37 | $2.26 |
| 2025-07-01 | $764,683,435.41 | $133,683,118.24 | $2.23 |
| 2025-07-02 | $698,919,039.48 | $41,128,587.79 | $2.04 |
| 2025-07-03 | $745,100,602.33 | $41,271,809.06 | $2.17 |
| 2025-07-04 | $726,982,014.05 | $33,331,653.37 | $2.11 |
| 2025-07-05 | $696,782,211.71 | $28,991,769.18 | $2.02 |
| 2025-07-06 | $687,474,957.47 | $18,687,405.33 | $1.99 |
| 2025-07-07 | $669,698,568.98 | $47,578,562.44 | $1.94 |
| 2025-07-08 | $643,311,314.69 | $40,855,357.50 | $1.86 |
| 2025-07-09 | $641,940,925.04 | $20,661,210.56 | $1.86 |
| 2025-07-10 | $665,033,316.58 | $41,126,118.88 | $1.92 |
| 2025-07-11 | $679,543,150.56 | $55,607,374.47 | $1.97 |
| 2025-07-12 | $672,532,342.59 | $63,147,852.74 | $1.94 |
| 2025-07-13 | $656,286,308.54 | $34,298,630.35 | $1.89 |
| 2025-07-14 | $664,805,703.25 | $29,717,553.30 | $1.91 |
| 2025-07-15 | $658,110,446.43 | $49,208,922.54 | $1.89 |
| 2025-07-16 | $673,700,279.49 | $44,749,262.31 | $1.90 |
| 2025-07-17 | $695,725,045.34 | $60,714,500.54 | $1.96 |
| 2025-07-18 | $688,687,174.34 | $64,870,405.75 | $1.94 |
| 2025-07-19 | $685,020,042.67 | $72,473,476.21 | $1.93 |
| 2025-07-20 | $689,612,083.93 | $28,601,727.39 | $1.94 |
| 2025-07-21 | $728,619,641.20 | $51,074,408.99 | $2.05 |
| 2025-07-22 | $775,474,527.79 | $103,832,051.23 | $2.18 |
| 2025-07-23 | $789,824,401.03 | $108,311,298.62 | $2.22 |
| 2025-07-24 | $720,196,174.21 | $68,247,606.80 | $2.02 |
| 2025-07-25 | $702,286,063.13 | $71,906,001.87 | $1.97 |
| 2025-07-26 | $705,513,586.28 | $54,184,891.17 | $1.97 |
| 2025-07-27 | $712,930,836.66 | $25,079,328.81 | $1.99 |
| 2025-07-28 | $723,593,494.34 | $30,496,478.59 | $2.02 |
| 2025-07-29 | $682,699,299.97 | $60,068,355.00 | $1.90 |
| 2025-07-30 | $687,340,657.66 | $46,719,427.36 | $1.92 |
| 2025-07-31 | $656,329,134.56 | $40,690,490.47 | $1.83 |
| 2025-08-01 | $604,774,993.49 | $43,501,613.75 | $1.68 |
| 2025-08-02 | $603,723,715.51 | $49,077,193.02 | $1.68 |
| 2025-08-03 | $589,077,581.09 | $25,407,823.67 | $1.63 |
| 2025-08-04 | $617,415,309.64 | $15,455,379.78 | $1.71 |
| 2025-08-05 | $614,258,089.97 | $30,105,228.40 | $1.70 |
| 2025-08-06 | $597,449,322.48 | $49,379,420.96 | $1.65 |
| 2025-08-07 | $605,724,934.04 | $25,678,185.20 | $1.67 |
| 2025-08-08 | $648,371,581.58 | $37,940,317.80 | $1.79 |
| 2025-08-09 | $659,643,133.39 | $36,610,240.95 | $1.82 |
| 2025-08-10 | $679,840,171.68 | $30,345,294.16 | $1.87 |
| 2025-08-11 | $694,683,019.06 | $34,546,428.03 | $1.91 |
| 2025-08-12 | $650,983,542.28 | $33,031,485.21 | $1.79 |
| 2025-08-13 | $699,223,875.52 | $36,412,851.28 | $1.92 |
| 2025-08-14 | $701,975,607.50 | $54,443,624.72 | $1.92 |
| 2025-08-15 | $660,507,540.40 | $95,121,189.01 | $1.81 |
| 2025-08-16 | $642,455,907.93 | $37,990,855.16 | $1.76 |
| 2025-08-17 | $648,132,215.75 | $17,530,631.36 | $1.77 |
| 2025-08-18 | $650,137,066.94 | $23,831,690.90 | $1.77 |
| 2025-08-19 | $622,451,346.09 | $25,190,286.69 | $1.70 |
| 2025-08-20 | $596,816,743.39 | $25,453,673.27 | $1.62 |
| 2025-08-21 | $639,820,236.70 | $42,486,608.70 | $1.74 |
| 2025-08-22 | $643,361,169.74 | $35,599,369.34 | $1.75 |
| 2025-08-23 | $696,609,826.97 | $71,399,331.29 | $1.89 |
| 2025-08-24 | $720,751,136.25 | $44,595,297.52 | $1.95 |
| 2025-08-25 | $715,268,056.76 | $50,776,839.52 | $1.94 |
| 2025-08-26 | $651,374,761.29 | $45,077,532.06 | $1.76 |
| 2025-08-27 | $680,285,772.15 | $29,148,228.52 | $1.84 |
| 2025-08-28 | $722,020,916.37 | $81,541,024.88 | $1.95 |
| 2025-08-29 | $751,591,904.04 | $67,757,683.76 | $2.03 |
| 2025-08-30 | $738,944,009.19 | $55,766,850.27 | $1.99 |
| 2025-08-31 | $717,745,307.77 | $27,850,164.03 | $1.94 |
| 2025-09-01 | $702,126,638.82 | $24,854,124.77 | $1.89 |
| 2025-09-02 | $679,265,910.92 | $34,123,406.02 | $1.83 |
| 2025-09-03 | $709,710,254.35 | $36,862,508.20 | $1.91 |
| 2025-09-04 | $702,661,665.72 | $34,327,727.31 | $1.89 |
| 2025-09-05 | $680,338,488.54 | $31,915,641.99 | $1.82 |
| 2025-09-06 | $688,453,570.34 | $25,627,054.94 | $1.84 |
| 2025-09-07 | $673,287,696.98 | $15,018,658.51 | $1.80 |
| 2025-09-08 | $679,374,118.40 | $19,373,514.13 | $1.81 |
| 2025-09-09 | $704,540,958.08 | $35,379,390.83 | $1.88 |
| 2025-09-10 | $714,146,279.50 | $40,579,405.46 | $1.90 |
| 2025-09-11 | $711,713,819.01 | $31,286,212.70 | $1.89 |
| 2025-09-12 | $693,257,192.08 | $49,547,737.67 | $1.84 |
| 2025-09-13 | $755,293,806.99 | $114,577,256.89 | $2.01 |
| 2025-09-14 | $756,571,353.81 | $52,360,480.91 | $2.01 |
| 2025-09-15 | $723,241,453.64 | $72,068,261.03 | $1.92 |
| 2025-09-16 | $680,506,297.54 | $51,783,769.17 | $1.80 |
| 2025-09-17 | $696,038,685.89 | $31,459,813.02 | $1.84 |
| 2025-09-18 | $775,074,610.85 | $92,031,754.03 | $2.05 |
| 2025-09-19 | $757,829,507.19 | $81,186,764.49 | $2.00 |
| 2025-09-20 | $703,390,844.22 | $38,616,420.20 | $1.86 |
| 2025-09-21 | $705,131,880.01 | $25,643,900.22 | $1.86 |
| 2025-09-22 | $699,639,135.40 | $20,820,978.32 | $1.84 |
| 2025-09-23 | $631,941,336.10 | $54,702,118.29 | $1.66 |
| 2025-09-24 | $625,300,600.96 | $27,936,143.48 | $1.64 |
| 2025-09-25 | $624,827,176.31 | $26,470,970.24 | $1.64 |
| 2025-09-26 | $580,819,576.55 | $42,884,408.94 | $1.52 |
| 2025-09-27 | $611,365,130.32 | $26,818,504.35 | $1.60 |
| 2025-09-28 | $605,047,736.53 | $13,607,472.28 | $1.58 |
| 2025-09-29 | $621,216,767.82 | $17,476,267.27 | $1.62 |
| 2025-09-30 | $607,942,388.45 | $22,564,931.12 | $1.59 |
| 2025-10-01 | $601,556,376.90 | $28,298,970.68 | $1.57 |
| 2025-10-02 | $630,230,127.16 | $29,645,288.77 | $1.64 |
| 2025-10-03 | $647,710,402.11 | $33,818,786.32 | $1.69 |
| 2025-10-04 | $635,607,914.61 | $33,463,858.64 | $1.65 |
| 2025-10-05 | $619,053,587.67 | $22,830,238.64 | $1.61 |
| 2025-10-06 | $616,546,736.49 | $28,716,473.57 | $1.60 |
| 2025-10-07 | $643,233,943.92 | $32,143,152.17 | $1.67 |
| 2025-10-08 | $611,941,326.26 | $39,815,553.50 | $1.59 |
| 2025-10-09 | $627,673,344.72 | $26,161,256.40 | $1.62 |
| 2025-10-10 | $604,540,648.93 | $25,896,640.89 | $1.56 |
| 2025-10-11 | $419,816,400.32 | $112,166,136.86 | $1.05 |
| 2025-10-12 | $402,286,083.54 | $57,737,601.34 | $1.04 |
| 2025-10-13 | $451,509,402.86 | $43,766,394.07 | $1.16 |
| 2025-10-14 | $478,846,678.81 | $48,615,599.50 | $1.23 |
| 2025-10-15 | $454,842,476.77 | $38,575,785.31 | $1.17 |
| 2025-10-16 | $439,164,375.83 | $29,591,404.54 | $1.13 |
| 2025-10-17 | $437,917,286.54 | $93,929,531.96 | $1.12 |
| 2025-10-18 | $440,925,711.28 | $75,758,147.29 | $1.13 |
| 2025-10-19 | $417,043,007.31 | $52,628,694.67 | $1.07 |
| 2025-10-20 | $424,419,092.66 | $26,339,727.85 | $1.09 |
| 2025-10-21 | $444,886,789.94 | $36,172,936.23 | $1.14 |
| 2025-10-22 | $419,723,839.17 | $32,756,564.57 | $1.07 |
| 2025-10-23 | $404,818,980.25 | $32,645,314.14 | $1.03 |
| 2025-10-24 | $424,921,847.41 | $24,833,630.08 | $1.08 |
| 2025-10-25 | $444,064,433.31 | $20,871,742.80 | $1.13 |
| 2025-10-26 | $446,176,807.77 | $18,793,893.95 | $1.13 |
| 2025-10-27 | $452,891,610.87 | $18,653,817.55 | $1.15 |
| 2025-10-28 | $431,794,758.38 | $28,580,526.04 | $1.10 |
| 2025-10-29 | $416,310,091.80 | $23,484,603.01 | $1.06 |
| 2025-10-30 | $417,485,545.22 | $24,445,928.81 | $1.06 |
| 2025-10-31 | $364,431,422.45 | $28,345,888.92 | $0.92 |
| 2025-11-01 | $356,846,172.57 | $29,137,762.26 | $0.90 |
| 2025-11-02 | $371,120,482.06 | $17,983,075.94 | $0.94 |
| 2025-11-03 | $379,523,517.93 | $20,895,531.78 | $0.96 |
| 2025-11-04 | $323,114,840.06 | $40,085,465.52 | $0.82 |
| 2025-11-05 | $304,076,946.14 | $44,956,690.95 | $0.77 |
| 2025-11-06 | $315,260,426.12 | $25,259,344.06 | $0.79 |
| 2025-11-07 | $295,235,216.22 | $25,880,454.01 | $0.74 |
| 2025-11-08 | $327,724,750.49 | $45,574,741.72 | $0.82 |
| 2025-11-09 | $320,063,027.67 | $29,610,812.77 | $0.80 |
| 2025-11-10 | $312,231,448.60 | $26,178,191.86 | $0.78 |
| 2025-11-11 | $320,422,729.23 | $40,719,596.88 | $0.80 |
| 2025-11-12 | $284,750,707.61 | $40,287,750.82 | $0.71 |
| 2025-11-13 | $283,295,669.00 | $32,170,106.26 | $0.71 |
| 2025-11-14 | $266,553,689.15 | $40,949,897.25 | $0.66 |
| 2025-11-15 | $240,101,048.66 | $36,169,933.48 | $0.60 |
| 2025-11-16 | $236,266,657.07 | $25,407,096.39 | $0.59 |
| 2025-11-17 | $231,317,628.46 | $26,239,431.88 | $0.58 |
| 2025-11-18 | $219,615,912.76 | $24,482,973.44 | $0.55 |
| 2025-11-19 | $225,807,196.69 | $27,040,184.13 | $0.56 |
| 2025-11-20 | $219,313,059.63 | $20,462,366.86 | $0.55 |
| 2025-11-21 | $212,707,195.71 | $24,933,060.08 | $0.53 |
| 2025-11-22 | $192,264,186.94 | $33,437,103.68 | $0.48 |
| 2025-11-23 | $187,772,028.30 | $15,893,336.94 | $0.47 |
| 2025-11-24 | $187,537,388.83 | $17,145,721.87 | $0.46 |
| 2025-11-25 | $204,221,537.01 | $22,966,755.90 | $0.50 |
| 2025-11-26 | $206,982,801.46 | $28,650,803.91 | $0.51 |
| 2025-11-27 | $220,161,290.21 | $60,706,298.44 | $0.54 |
| 2025-11-28 | $206,564,965.18 | $29,068,214.22 | $0.51 |
| 2025-11-29 | $200,805,201.91 | $23,823,206.40 | $0.49 |
| 2025-11-30 | $193,039,673.00 | $14,028,064.58 | $0.48 |
| 2025-12-01 | $190,297,206.22 | $16,217,498.67 | $0.47 |
| 2025-12-02 | $169,981,040.52 | $24,747,329.74 | $0.42 |
| 2025-12-03 | $189,744,247.61 | $23,116,659.84 | $0.47 |
| 2025-12-04 | $192,881,399.29 | $18,543,279.65 | $0.47 |
| 2025-12-05 | $186,001,434.54 | $19,421,284.50 | $0.46 |
| 2025-12-06 | $176,513,007.54 | $17,311,409.07 | $0.43 |
| 2025-12-07 | $183,186,573.46 | $12,635,762.08 | $0.45 |
| 2025-12-08 | $178,367,928.81 | $23,137,204.62 | $0.44 |
| 2025-12-09 | $176,463,490.53 | $20,736,564.00 | $0.43 |
| 2025-12-10 | $180,551,392.85 | $25,756,004.29 | $0.44 |
| 2025-12-11 | $171,951,318.29 | $26,836,392.94 | $0.42 |
| 2025-12-12 | $167,269,671.94 | $23,820,318.30 | $0.41 |
| 2025-12-13 | $160,450,071.68 | $16,692,605.65 | $0.39 |
| 2025-12-14 | $162,832,632.31 | $11,029,774.94 | $0.40 |
| 2025-12-15 | $153,067,448.77 | $13,149,496.08 | $0.37 |
| 2025-12-16 | $148,316,810.14 | $17,446,601.48 | $0.36 |
| 2025-12-17 | $150,157,218.99 | $16,248,946.95 | $0.36 |
| 2025-12-18 | $138,326,491.96 | $18,045,460.32 | $0.33 |
| 2025-12-19 | $132,583,873.32 | $21,326,870.42 | $0.32 |
| 2025-12-20 | $143,437,729.73 | $24,431,265.03 | $0.35 |
| 2025-12-21 | $150,732,807.53 | $22,572,640.57 | $0.36 |
| 2025-12-22 | $147,888,737.45 | $18,047,455.28 | $0.36 |
| 2025-12-23 | $147,642,206.41 | $21,724,805.01 | $0.36 |
| 2025-12-24 | $148,513,128.66 | $18,240,207.13 | $0.36 |
| 2025-12-25 | $151,032,169.23 | $14,647,830.35 | $0.36 |
| 2025-12-26 | $150,714,037.44 | $14,588,600.91 | $0.36 |
| 2025-12-27 | $157,606,859.42 | $16,544,965.71 | $0.38 |
| 2025-12-28 | $165,201,559.82 | $14,312,311.26 | $0.40 |
| 2025-12-29 | $164,162,621.42 | $14,541,947.04 | $0.39 |
| 2025-12-30 | $160,589,248.10 | $19,588,650.85 | $0.38 |
| 2025-12-31 | $165,189,126.68 | $19,980,653.54 | $0.40 |
| 2026-01-01 | $163,410,785.80 | $20,101,834.04 | $0.39 |
| 2026-01-02 | $176,734,646.15 | $18,331,783.52 | $0.42 |
| 2026-01-03 | $188,456,948.00 | $29,207,405.50 | $0.45 |
| 2026-01-04 | $190,748,834.83 | $19,061,394.40 | $0.45 |
| 2026-01-05 | $204,551,520.26 | $29,245,319.91 | $0.49 |
| 2026-01-06 | $205,715,836.25 | $21,732,099.91 | $0.49 |
| 2026-01-07 | $207,205,427.97 | $24,323,122.25 | $0.49 |
| 2026-01-08 | $181,005,060.43 | $22,609,825.22 | $0.43 |
| 2026-01-09 | $187,656,193.34 | $22,623,470.14 | $0.44 |
| 2026-01-10 | $188,154,958.28 | $19,480,692.36 | $0.45 |
| 2026-01-11 | $187,465,076.45 | $8,950,362.83 | $0.44 |
| 2026-01-12 | $187,083,612.93 | $11,340,593.41 | $0.44 |
| 2026-01-13 | $180,350,662.43 | $15,683,349.75 | $0.43 |
| 2026-01-14 | $194,275,243.81 | $20,877,852.23 | $0.46 |
| 2026-01-15 | $193,313,404.55 | $22,781,902.89 | $0.46 |
| 2026-01-16 | $176,678,797.64 | $20,232,677.47 | $0.42 |
| 2026-01-17 | $178,184,963.63 | $16,916,389.54 | $0.42 |
| 2026-01-18 | $170,713,953.89 | $17,441,222.69 | $0.40 |
| 2026-01-19 | $161,414,561.65 | $17,409,784.70 | $0.38 |
| 2026-01-20 | $154,010,078.64 | $27,209,392.89 | $0.36 |
| 2026-01-21 | $144,479,596.31 | $27,541,823.39 | $0.34 |
| 2026-01-22 | $144,793,942.03 | $26,981,712.38 | $0.34 |
| 2026-01-23 | $139,916,620.07 | $20,500,171.99 | $0.33 |
| 2026-01-24 | $140,770,719.41 | $22,792,281.31 | $0.33 |
| 2026-01-25 | $141,536,266.95 | $13,607,434.13 | $0.33 |
| 2026-01-26 | $132,244,212.47 | $68,205,282.47 | $0.31 |
| 2026-01-27 | $148,790,771.54 | $71,104,325.04 | $0.35 |
| 2026-01-28 | $158,705,008.90 | $49,847,821.15 | $0.37 |
| 2026-01-29 | $183,131,321.23 | $264,997,093.91 | $0.42 |
| 2026-01-30 | $161,823,861.99 | $96,050,506.39 | $0.37 |
| 2026-01-31 | $147,281,803.45 | $44,861,912.94 | $0.34 |
| 2026-02-01 | $133,048,200.50 | $42,260,983.68 | $0.31 |
| 2026-02-02 | $123,462,305.32 | $25,242,599.05 | $0.29 |
| 2026-02-03 | $131,235,759.60 | $33,371,581.87 | $0.30 |
| 2026-02-04 | $126,267,038.93 | $21,374,166.35 | $0.29 |
| 2026-02-05 | $124,061,822.25 | $17,460,213.40 | $0.29 |
| 2026-02-06 | $102,915,529.79 | $26,610,016.45 | $0.24 |
| 2026-02-07 | $112,575,857.22 | $27,442,419.64 | $0.26 |
| 2026-02-08 | $112,868,832.85 | $29,938,730.28 | $0.26 |
| 2026-02-09 | $110,374,187.30 | $15,573,989.23 | $0.25 |
| 2026-02-10 | $108,189,735.81 | $10,998,523.01 | $0.25 |
| 2026-02-11 | $105,574,098.30 | $8,919,296.45 | $0.24 |
| 2026-02-12 | $105,679,246.23 | $10,277,625.00 | $0.24 |
| 2026-02-13 | $113,136,047.82 | $19,311,299.90 | $0.26 |
| 2026-02-14 | $116,869,056.32 | $11,308,847.42 | $0.27 |
| 2026-02-15 | $125,359,236.37 | $18,555,448.37 | $0.29 |
| 2026-02-16 | $117,596,888.54 | $24,242,382.84 | $0.27 |
| 2026-02-17 | $118,552,154.40 | $12,724,720.80 | $0.27 |
| 2026-02-18 | $144,426,870.61 | $113,612,788.79 | $0.33 |
| 2026-02-19 | $131,873,135.79 | $53,114,446.25 | $0.30 |
| 2026-02-20 | $124,045,877.00 | $22,007,992.80 | $0.28 |
| 2026-02-21 | $138,734,181.31 | $56,272,862.20 | $0.31 |
| 2026-02-22 | $135,447,219.92 | $19,405,431.82 | $0.31 |
| 2026-02-23 | $133,049,192.73 | $28,136,067.24 | $0.30 |
| 2026-02-24 | $121,970,469.20 | $23,332,089.64 | $0.28 |
| 2026-02-25 | $123,054,252.44 | $16,800,272.52 | $0.28 |
| 2026-02-26 | $128,050,544.46 | $16,258,538.88 | $0.29 |
| 2026-02-27 | $123,149,199.12 | $13,314,128.08 | $0.28 |
| 2026-02-28 | $122,355,876.14 | $12,901,892.55 | $0.28 |
| 2026-03-01 | $120,137,129.95 | $12,466,986.76 | $0.27 |
| 2026-03-02 | $116,629,635.46 | $10,762,795.09 | $0.26 |
| 2026-03-03 | $121,867,913.89 | $15,478,394.38 | $0.28 |
| 2026-03-04 | $121,839,828.26 | $10,995,821.09 | $0.27 |
| 2026-03-05 | $122,476,172.42 | $11,891,302.57 | $0.28 |
| 2026-03-06 | $120,367,619.31 | $9,936,732.67 | $0.27 |
| 2026-03-07 | $115,895,891.02 | $8,758,483.37 | $0.26 |
| 2026-03-08 | $113,544,822.09 | $6,191,721.48 | $0.26 |
| 2026-03-09 | $112,723,964.66 | $7,472,063.76 | $0.25 |
| 2026-03-10 | $115,051,102.17 | $9,100,043.80 | $0.26 |
| 2026-03-11 | $115,492,531.13 | $10,148,492.46 | $0.26 |
| 2026-03-12 | $121,955,476.41 | $10,199,146.18 | $0.27 |
| 2026-03-13 | $127,620,584.90 | $12,424,851.35 | $0.29 |
| 2026-03-14 | $126,377,463.10 | $11,827,233.94 | $0.28 |
| 2026-03-15 | $124,839,420.90 | $6,472,565.37 | $0.28 |
| 2026-03-16 | $128,305,643.22 | $7,123,025.65 | $0.29 |
| 2026-03-17 | $133,025,830.90 | $10,396,663.32 | $0.30 |
| 2026-03-18 | $133,580,587.17 | $9,533,774.24 | $0.30 |
| 2026-03-19 | $133,212,052.50 | $12,842,669.62 | $0.30 |
| 2026-03-20 | $132,056,420.97 | $15,334,599.59 | $0.29 |
| 2026-03-21 | $136,725,729.71 | $14,742,637.60 | $0.30 |
| 2026-03-22 | $134,407,449.67 | $8,635,641.01 | $0.30 |
| 2026-03-23 | $125,783,078.17 | $9,312,059.06 | $0.28 |
| 2026-03-24 | $148,852,916.46 | $80,739,841.92 | $0.33 |
| 2026-03-25 | $145,273,351.17 | $55,776,576.48 | $0.32 |
| 2026-03-26 | $150,529,872.56 | $103,848,383.64 | $0.33 |
| 2026-03-27 | $141,168,043.64 | $28,032,273.56 | $0.31 |
| 2026-03-28 | $139,078,785.92 | $16,028,881.42 | $0.31 |
| 2026-03-29 | $134,448,118.87 | $11,912,239.25 | $0.30 |
| 2026-03-30 | $126,043,940.43 | $10,116,040.27 | $0.28 |
| 2026-03-31 | $123,904,944.67 | $11,012,546.10 | $0.27 |
| 2026-04-01 | $126,600,672.42 | $11,134,701.66 | $0.28 |
| 2026-04-02 | $124,908,918.03 | $10,486,026.69 | $0.27 |
| 2026-04-03 | $118,728,201.79 | $9,520,618.60 | $0.26 |
| 2026-04-04 | $116,837,936.55 | $9,487,604.69 | $0.26 |
| 2026-04-05 | $126,036,246.68 | $51,995,288.48 | $0.28 |
| 2026-04-06 | $125,059,973.38 | $17,257,252.25 | $0.27 |
| 2026-04-07 | $122,915,105.28 | $10,824,934.68 | $0.27 |
| 2026-04-08 | $129,334,080.03 | $10,870,094.28 | $0.28 |
| 2026-04-09 | $125,679,412.85 | $8,996,132.94 | $0.28 |
| 2026-04-10 | $132,391,765.42 | $12,562,120.62 | $0.29 |
| 2026-04-11 | $139,837,824.63 | $19,778,472.34 | $0.31 |
| 2026-04-12 | $139,197,977.60 | $10,080,780.26 | $0.30 |
| 2026-04-13 | $139,856,133.04 | $13,799,713.45 | $0.31 |
| 2026-04-14 | $149,556,660.74 | $53,990,804.87 | $0.33 |
| 2026-04-15 | $142,751,348.00 | $17,567,199.63 | $0.31 |
| 2026-04-16 | $144,531,242.28 | $11,231,948.40 | $0.31 |
| 2026-04-17 | $155,749,268.16 | $13,686,197.64 | $0.34 |
| 2026-04-18 | $153,757,040.98 | $12,671,519.41 | $0.33 |
| 2026-04-19 | $147,456,776.96 | $9,572,809.92 | $0.32 |
| 2026-04-20 | $141,382,807.12 | $8,513,500.75 | $0.31 |
| 2026-04-21 | $154,872,819.22 | $30,570,324.70 | $0.34 |
| 2026-04-22 | $156,767,773.98 | $13,175,892.03 | $0.34 |
| 2026-04-23 | $156,700,871.66 | $27,866,508.47 | $0.34 |
| 2026-04-24 | $160,158,616.22 | $11,156,972.34 | $0.35 |
| 2026-04-25 | $159,077,703.17 | $11,004,690.93 | $0.34 |
| 2026-04-26 | $160,034,068.77 | $7,979,711.33 | $0.35 |
| 2026-04-27 | $164,617,521.47 | $31,385,266.71 | $0.36 |
| 2026-04-28 | $159,013,035.06 | $12,409,086.12 | $0.34 |
| 2026-04-29 | $157,137,026.77 | $7,909,399.37 | $0.34 |
| 2026-04-30 | $158,258,551.95 | $10,515,417.24 | $0.34 |
| 2026-05-01 | $165,122,106.50 | $9,637,565.55 | $0.36 |
| 2026-05-02 | $167,105,695.66 | $9,334,336.46 | $0.36 |
| 2026-05-03 | $177,183,008.19 | $10,796,639.16 | $0.38 |
| 2026-05-04 | $182,820,453.05 | $17,625,319.00 | $0.39 |
| 2026-05-05 | $181,576,474.38 | $13,700,033.62 | $0.39 |
| 2026-05-06 | $174,957,646.16 | $19,426,915.82 | $0.37 |
| 2026-05-07 | $194,722,153.60 | $107,386,697.61 | $0.42 |
| 2026-05-08 | $281,157,419.54 | $363,469,078.93 | $0.60 |
| 2026-05-09 | $260,531,371.47 | $177,316,098.11 | $0.56 |
| 2026-05-10 | $249,106,812.14 | $51,831,908.35 | $0.53 |
| 2026-05-11 | $239,716,647.41 | $56,503,418.83 | $0.51 |
| 2026-05-12 | $242,778,874.36 | $35,563,093.93 | $0.52 |
| 2026-05-13 | $225,634,354.39 | $26,658,326.45 | $0.48 |
| 2026-05-14 | $236,018,367.97 | $50,828,998.99 | $0.50 |
| 2026-05-15 | $242,502,728.07 | $51,377,160.39 | $0.52 |
| 2026-05-16 | $211,721,305.25 | $29,043,857.99 | $0.45 |
| 2026-05-17 | $207,467,519.48 | $19,368,287.23 | $0.44 |
| 2026-05-18 | $200,376,763.02 | $15,312,970.93 | $0.43 |
| 2026-05-19 | $198,172,006.22 | $12,805,566.12 | $0.42 |
| 2026-05-20 | $193,453,618.08 | $16,165,250.52 | $0.41 |
| 2026-05-20 | $246,835,334.39 | $101,122,375.61 | $0.52 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
