Jito JTO #161
$0.463 14.05% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Jito.
TrendBreakdown Risk28/1007d pressure; 24h breakdown risk
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
Monitor7d pressure; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Jito. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Jito is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation37/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.43058070 - US$0.47224980Current reference: US$0.46299000Re-entry trigger: US$0.46854588
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Jito is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Jito moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.40689876Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Jito does not have a clean staged entry yet. Stop adding if price loses roughly US$0.40689876. Jito is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Jito and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Jito.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Jito.
No upcoming market event is currently scheduled for Jito in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Jito.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Jito position, log trades, and review recent activity from one place.
Log in or create an account to track your Jito position.
Market Overview
Jito current market price is $0.463 with a 24 hour trading volume of $45.17M. The total available supply of Jito is 1.00B JTO. It has secured Rank 161 in the cryptocurrency market with a marketcap of $246.43M. The JTO price is 0.91% up in the last one hour.
The high price of the Jito is $0.533 and low price is $0.453 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Jito Rank
161
Jito Price
$0.463
Market Cap
$246.43M 14.06%
Fully Diluted Valuation
$462.61M
Trading Volume(24h)
$45.17M
Circulating Supply
532.68M JTO
Total Supply
1.00B JTO
Max Supply
(Not Available)
High(24h)
$0.533
Low(24h)
$0.453
All-time High
$6.01 92.3%
07 Dec 2023
All-time Low
$0.218 112.25%
05 Feb 2026
Cryptocurrency Jito Calculator
Want to convert more cryptocurrencies?
Jito Price Chart
1h
0.91%
24h
14.05%
7d
17.74%
14d
16.13%
30d
2.48%
60d
21.16%
200d
58.37%
1y
60.55%
Jito Historical Data
Historical data of Jito past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-06 | $615,869,503.21 | $28,728,194.13 | $1.60 |
| 2025-10-07 | $642,695,012.41 | $35,282,417.88 | $1.67 |
| 2025-10-08 | $612,351,692.22 | $39,828,044.81 | $1.59 |
| 2025-10-09 | $628,165,284.81 | $26,174,893.82 | $1.63 |
| 2025-10-10 | $604,825,289.68 | $25,879,607.04 | $1.56 |
| 2025-10-11 | $399,855,034.15 | $110,322,160.15 | $1.03 |
| 2025-10-12 | $402,128,201.99 | $56,503,669.81 | $1.04 |
| 2025-10-13 | $450,975,484.45 | $42,262,396.63 | $1.16 |
| 2025-10-14 | $478,846,678.81 | $48,671,001.15 | $1.24 |
| 2025-10-15 | $454,629,716.99 | $38,325,000.82 | $1.17 |
| 2025-10-16 | $439,067,041.37 | $29,581,321.26 | $1.13 |
| 2025-10-17 | $438,535,036.07 | $94,051,774.77 | $1.13 |
| 2025-10-18 | $441,520,947.68 | $77,433,294.95 | $1.13 |
| 2025-10-19 | $417,047,873.96 | $52,478,790.44 | $1.07 |
| 2025-10-20 | $424,655,720.99 | $26,152,901.07 | $1.09 |
| 2025-10-21 | $444,834,113.56 | $36,168,243.67 | $1.14 |
| 2025-10-22 | $419,588,915.90 | $32,173,458.99 | $1.07 |
| 2025-10-23 | $405,388,316.40 | $32,661,741.47 | $1.03 |
| 2025-10-24 | $425,119,548.60 | $24,835,231.66 | $1.08 |
| 2025-10-25 | $443,986,002.68 | $20,905,045.98 | $1.13 |
| 2025-10-26 | $445,457,689.49 | $18,735,658.49 | $1.13 |
| 2025-10-27 | $452,657,386.20 | $18,697,266.12 | $1.15 |
| 2025-10-28 | $431,764,738.72 | $28,541,072.63 | $1.10 |
| 2025-10-29 | $416,310,091.80 | $23,460,555.10 | $1.06 |
| 2025-10-30 | $417,485,545.22 | $23,557,984.92 | $1.06 |
| 2025-10-31 | $364,431,422.45 | $28,304,250.46 | $0.92 |
| 2025-11-01 | $356,231,871.72 | $29,046,231.65 | $0.90 |
| 2025-11-02 | $371,707,843.65 | $18,058,363.93 | $0.94 |
| 2025-11-03 | $380,174,252.69 | $20,610,173.01 | $0.96 |
| 2025-11-04 | $323,329,429.55 | $40,026,058.16 | $0.82 |
| 2025-11-05 | $304,142,136.58 | $45,148,146.12 | $0.77 |
| 2025-11-06 | $315,260,426.12 | $25,168,939.94 | $0.79 |
| 2025-11-07 | $295,977,151.01 | $26,109,286.61 | $0.74 |
| 2025-11-08 | $327,720,549.71 | $45,785,548.87 | $0.83 |
| 2025-11-09 | $319,994,216.67 | $29,556,001.88 | $0.80 |
| 2025-11-10 | $311,883,374.88 | $26,311,801.79 | $0.78 |
| 2025-11-11 | $319,986,172.82 | $40,399,155.29 | $0.80 |
| 2025-11-12 | $284,709,113.35 | $40,615,241.52 | $0.71 |
| 2025-11-13 | $283,245,225.13 | $30,756,013.65 | $0.71 |
| 2025-11-14 | $265,176,512.88 | $41,052,089.94 | $0.66 |
| 2025-11-15 | $239,632,838.80 | $36,164,275.61 | $0.60 |
| 2025-11-16 | $236,120,104.39 | $25,499,533.87 | $0.59 |
| 2025-11-17 | $231,045,669.00 | $26,708,615.35 | $0.57 |
| 2025-11-18 | $220,221,127.06 | $23,135,708.82 | $0.55 |
| 2025-11-19 | $225,736,202.17 | $27,159,554.30 | $0.56 |
| 2025-11-20 | $219,672,242.21 | $20,298,118.80 | $0.55 |
| 2025-11-21 | $212,000,567.18 | $24,844,407.83 | $0.53 |
| 2025-11-22 | $192,281,537.95 | $33,670,855.35 | $0.48 |
| 2025-11-23 | $187,676,868.66 | $15,954,707.89 | $0.46 |
| 2025-11-24 | $187,423,555.30 | $17,163,237.61 | $0.46 |
| 2025-11-25 | $204,207,163.59 | $23,125,761.61 | $0.51 |
| 2025-11-26 | $206,553,719.63 | $28,653,141.25 | $0.51 |
| 2025-11-27 | $220,020,928.59 | $60,770,336.36 | $0.54 |
| 2025-11-28 | $206,555,914.02 | $29,017,743.20 | $0.51 |
| 2025-11-29 | $200,709,318.72 | $23,842,672.83 | $0.49 |
| 2025-11-30 | $192,865,354.18 | $14,034,620.85 | $0.47 |
| 2025-12-01 | $189,444,279.11 | $16,226,243.11 | $0.47 |
| 2025-12-02 | $169,748,243.14 | $24,247,759.81 | $0.42 |
| 2025-12-03 | $190,124,494.82 | $23,333,282.92 | $0.47 |
| 2025-12-04 | $192,900,440.66 | $18,488,716.57 | $0.47 |
| 2025-12-05 | $186,124,827.15 | $19,310,395.47 | $0.46 |
| 2025-12-06 | $176,777,161.58 | $17,894,765.62 | $0.43 |
| 2025-12-07 | $183,221,137.66 | $12,885,477.63 | $0.45 |
| 2025-12-08 | $178,580,159.06 | $23,220,702.85 | $0.44 |
| 2025-12-09 | $176,463,490.53 | $20,554,460.64 | $0.43 |
| 2025-12-10 | $180,061,652.81 | $25,594,658.67 | $0.44 |
| 2025-12-11 | $171,899,940.63 | $26,905,152.09 | $0.42 |
| 2025-12-12 | $166,920,014.78 | $23,692,496.69 | $0.41 |
| 2025-12-13 | $160,365,837.42 | $16,674,229.01 | $0.39 |
| 2025-12-14 | $162,911,439.83 | $11,034,534.36 | $0.40 |
| 2025-12-15 | $152,986,629.86 | $13,025,295.47 | $0.37 |
| 2025-12-16 | $148,316,810.14 | $17,274,494.37 | $0.36 |
| 2025-12-17 | $150,157,218.99 | $16,499,389.34 | $0.36 |
| 2025-12-18 | $138,326,491.96 | $18,572,464.29 | $0.34 |
| 2025-12-19 | $132,626,926.43 | $21,857,861.19 | $0.32 |
| 2025-12-20 | $143,398,954.15 | $24,398,553.44 | $0.35 |
| 2025-12-21 | $150,634,685.00 | $22,723,895.87 | $0.36 |
| 2025-12-22 | $147,966,711.56 | $18,763,049.74 | $0.36 |
| 2025-12-23 | $147,853,869.91 | $20,586,944.51 | $0.36 |
| 2025-12-24 | $148,480,158.99 | $17,937,762.84 | $0.36 |
| 2025-12-25 | $151,063,746.24 | $14,628,966.16 | $0.36 |
| 2025-12-26 | $150,656,942.12 | $14,625,933.79 | $0.36 |
| 2025-12-27 | $157,841,932.02 | $17,077,119.34 | $0.38 |
| 2025-12-28 | $165,515,447.85 | $13,846,529.83 | $0.40 |
| 2025-12-29 | $164,415,052.99 | $13,530,182.56 | $0.39 |
| 2025-12-30 | $160,663,530.62 | $19,892,109.00 | $0.38 |
| 2025-12-31 | $165,323,326.12 | $19,870,303.00 | $0.40 |
| 2026-01-01 | $164,262,237.65 | $19,525,378.23 | $0.39 |
| 2026-01-02 | $177,259,877.09 | $17,607,392.21 | $0.42 |
| 2026-01-03 | $188,397,797.00 | $27,828,881.33 | $0.45 |
| 2026-01-04 | $190,452,341.03 | $18,409,632.91 | $0.45 |
| 2026-01-05 | $206,084,302.33 | $26,277,961.79 | $0.49 |
| 2026-01-06 | $204,925,613.07 | $20,923,420.75 | $0.49 |
| 2026-01-07 | $206,862,718.85 | $22,702,897.95 | $0.49 |
| 2026-01-08 | $181,545,845.34 | $21,616,479.54 | $0.43 |
| 2026-01-09 | $186,631,785.03 | $21,490,337.47 | $0.44 |
| 2026-01-10 | $195,500,689.85 | $18,963,048.42 | $0.46 |
| 2026-01-11 | $205,303,030.27 | $8,735,753.81 | $0.49 |
| 2026-01-12 | $200,859,108.79 | $11,145,222.21 | $0.47 |
| 2026-01-13 | $191,280,549.76 | $14,666,404.28 | $0.45 |
| 2026-01-14 | $203,022,588.76 | $21,208,160.55 | $0.48 |
| 2026-01-15 | $200,154,246.93 | $21,939,096.07 | $0.47 |
| 2026-01-16 | $184,927,784.18 | $19,464,558.28 | $0.44 |
| 2026-01-17 | $188,507,081.19 | $16,368,381.56 | $0.44 |
| 2026-01-18 | $171,035,877.35 | $15,951,093.78 | $0.40 |
| 2026-01-19 | $165,005,597.01 | $16,677,603.50 | $0.39 |
| 2026-01-20 | $161,161,723.23 | $24,253,843.14 | $0.38 |
| 2026-01-21 | $151,078,877.44 | $26,578,938.22 | $0.35 |
| 2026-01-22 | $151,895,677.69 | $25,859,426.01 | $0.35 |
| 2026-01-23 | $148,984,904.92 | $20,256,265.76 | $0.35 |
| 2026-01-24 | $148,617,174.91 | $22,391,451.02 | $0.35 |
| 2026-01-25 | $154,094,650.10 | $13,671,646.94 | $0.36 |
| 2026-01-26 | $135,281,150.74 | $75,091,005.66 | $0.32 |
| 2026-01-27 | $150,614,299.56 | $83,716,844.74 | $0.35 |
| 2026-01-28 | $162,293,448.44 | $49,956,784.61 | $0.38 |
| 2026-01-29 | $183,848,880.09 | $342,698,845.77 | $0.43 |
| 2026-01-30 | $163,415,383.18 | $118,802,102.38 | $0.38 |
| 2026-01-31 | $151,258,929.46 | $47,627,214.58 | $0.35 |
| 2026-02-01 | $136,822,731.99 | $44,582,138.87 | $0.32 |
| 2026-02-02 | $129,532,699.01 | $23,673,764.57 | $0.30 |
| 2026-02-03 | $135,365,906.17 | $35,054,334.90 | $0.31 |
| 2026-02-04 | $134,502,420.45 | $21,623,547.49 | $0.31 |
| 2026-02-05 | $133,708,795.35 | $17,701,338.99 | $0.31 |
| 2026-02-06 | $110,759,667.41 | $25,235,447.27 | $0.26 |
| 2026-02-07 | $118,758,259.86 | $28,847,096.99 | $0.27 |
| 2026-02-08 | $119,098,610.73 | $29,220,182.22 | $0.27 |
| 2026-02-09 | $122,224,231.89 | $15,202,589.16 | $0.28 |
| 2026-02-10 | $108,306,199.93 | $11,116,049.18 | $0.25 |
| 2026-02-11 | $106,531,867.35 | $8,904,298.12 | $0.24 |
| 2026-02-12 | $120,925,179.32 | $12,148,728.39 | $0.28 |
| 2026-02-13 | $121,629,431.69 | $22,747,075.74 | $0.28 |
| 2026-02-14 | $131,874,893.76 | $12,136,718.42 | $0.30 |
| 2026-02-15 | $134,775,152.00 | $19,582,243.01 | $0.31 |
| 2026-02-16 | $125,390,410.34 | $24,185,837.98 | $0.29 |
| 2026-02-17 | $133,216,065.35 | $12,718,319.91 | $0.30 |
| 2026-02-18 | $146,728,094.44 | $185,626,607.79 | $0.33 |
| 2026-02-19 | $132,773,694.32 | $80,170,202.13 | $0.30 |
| 2026-02-20 | $130,866,856.44 | $28,294,622.55 | $0.30 |
| 2026-02-21 | $140,906,177.36 | $75,199,222.34 | $0.32 |
| 2026-02-22 | $143,428,986.57 | $20,771,252.06 | $0.33 |
| 2026-02-23 | $134,396,313.27 | $40,220,578.88 | $0.31 |
| 2026-02-24 | $130,624,415.21 | $24,484,665.23 | $0.30 |
| 2026-02-25 | $133,016,351.39 | $18,814,012.26 | $0.30 |
| 2026-02-26 | $141,151,939.29 | $15,722,502.29 | $0.32 |
| 2026-02-27 | $136,802,188.55 | $13,850,951.88 | $0.31 |
| 2026-02-28 | $135,998,618.46 | $13,439,503.97 | $0.31 |
| 2026-03-01 | $133,887,432.98 | $13,530,669.39 | $0.30 |
| 2026-03-02 | $134,230,630.51 | $10,842,981.89 | $0.30 |
| 2026-03-03 | $134,681,029.62 | $14,715,783.35 | $0.30 |
| 2026-03-04 | $138,796,985.26 | $10,664,013.05 | $0.31 |
| 2026-03-05 | $137,491,670.81 | $12,372,490.19 | $0.31 |
| 2026-03-06 | $138,737,160.74 | $10,199,035.13 | $0.31 |
| 2026-03-07 | $137,912,073.71 | $8,478,722.83 | $0.31 |
| 2026-03-08 | $144,035,649.30 | $6,176,172.22 | $0.32 |
| 2026-03-09 | $138,687,273.12 | $7,345,385.91 | $0.31 |
| 2026-03-10 | $136,633,897.65 | $8,842,176.77 | $0.31 |
| 2026-03-11 | $134,628,222.84 | $9,798,292.15 | $0.30 |
| 2026-03-12 | $122,155,111.20 | $9,838,073.35 | $0.27 |
| 2026-03-13 | $141,383,220.03 | $12,842,950.55 | $0.32 |
| 2026-03-14 | $141,733,333.69 | $11,918,006.25 | $0.32 |
| 2026-03-15 | $153,465,623.34 | $6,525,473.08 | $0.34 |
| 2026-03-16 | $154,776,444.32 | $7,189,864.58 | $0.35 |
| 2026-03-17 | $150,181,250.14 | $10,488,510.11 | $0.33 |
| 2026-03-18 | $152,227,702.61 | $9,871,916.14 | $0.34 |
| 2026-03-19 | $148,235,863.02 | $12,617,382.15 | $0.33 |
| 2026-03-20 | $144,462,995.85 | $14,996,605.07 | $0.32 |
| 2026-03-21 | $137,478,775.30 | $13,850,865.20 | $0.31 |
| 2026-03-22 | $149,939,443.40 | $8,912,027.93 | $0.33 |
| 2026-03-23 | $148,221,495.03 | $8,479,259.18 | $0.33 |
| 2026-03-24 | $149,375,547.28 | $77,103,826.48 | $0.33 |
| 2026-03-25 | $148,757,467.02 | $54,027,312.63 | $0.33 |
| 2026-03-26 | $152,140,456.57 | $99,040,535.67 | $0.34 |
| 2026-03-27 | $148,671,299.09 | $27,053,250.89 | $0.33 |
| 2026-03-28 | $138,926,290.16 | $15,669,960.47 | $0.31 |
| 2026-03-29 | $134,539,971.40 | $11,893,792.47 | $0.30 |
| 2026-03-30 | $127,026,168.15 | $9,972,006.06 | $0.28 |
| 2026-03-31 | $124,295,254.48 | $10,906,362.83 | $0.27 |
| 2026-04-01 | $126,604,758.66 | $11,061,862.67 | $0.28 |
| 2026-04-02 | $125,115,578.45 | $10,397,767.80 | $0.28 |
| 2026-04-03 | $120,070,769.63 | $9,794,185.78 | $0.26 |
| 2026-04-04 | $118,269,285.93 | $9,276,153.80 | $0.26 |
| 2026-04-05 | $126,285,456.16 | $49,604,746.42 | $0.28 |
| 2026-04-06 | $126,063,075.50 | $17,016,247.01 | $0.28 |
| 2026-04-07 | $123,613,147.02 | $10,784,678.53 | $0.27 |
| 2026-04-08 | $129,789,363.84 | $10,993,005.94 | $0.28 |
| 2026-04-09 | $126,296,803.02 | $9,384,253.11 | $0.28 |
| 2026-04-10 | $133,216,897.87 | $12,304,028.10 | $0.29 |
| 2026-04-11 | $138,730,184.01 | $19,192,343.68 | $0.30 |
| 2026-04-12 | $139,015,931.33 | $10,025,498.26 | $0.30 |
| 2026-04-13 | $139,416,966.01 | $13,081,849.45 | $0.30 |
| 2026-04-14 | $149,641,329.53 | $52,294,858.89 | $0.33 |
| 2026-04-15 | $142,379,187.89 | $16,571,637.78 | $0.31 |
| 2026-04-16 | $144,641,701.62 | $11,096,434.21 | $0.31 |
| 2026-04-17 | $155,597,589.78 | $13,785,669.07 | $0.34 |
| 2026-04-18 | $153,903,156.94 | $12,189,601.53 | $0.33 |
| 2026-04-19 | $147,383,776.12 | $9,503,559.95 | $0.32 |
| 2026-04-20 | $141,484,880.25 | $8,859,022.19 | $0.31 |
| 2026-04-21 | $155,413,602.99 | $29,513,441.42 | $0.34 |
| 2026-04-22 | $157,349,050.37 | $12,579,509.37 | $0.34 |
| 2026-04-23 | $156,134,720.96 | $27,244,775.46 | $0.34 |
| 2026-04-24 | $160,520,828.10 | $10,985,495.21 | $0.35 |
| 2026-04-25 | $159,658,452.42 | $11,484,916.46 | $0.34 |
| 2026-04-26 | $160,491,293.51 | $8,638,992.18 | $0.35 |
| 2026-04-27 | $164,257,593.13 | $30,498,236.17 | $0.35 |
| 2026-04-28 | $159,303,983.04 | $13,893,820.31 | $0.34 |
| 2026-04-29 | $157,258,561.23 | $8,255,266.04 | $0.34 |
| 2026-04-30 | $158,149,870.65 | $10,445,241.43 | $0.34 |
| 2026-05-01 | $165,053,185.13 | $10,386,751.79 | $0.35 |
| 2026-05-02 | $167,313,666.33 | $9,685,995.63 | $0.36 |
| 2026-05-03 | $176,865,823.35 | $10,914,004.94 | $0.38 |
| 2026-05-04 | $182,384,989.04 | $17,415,237.08 | $0.39 |
| 2026-05-05 | $181,556,822.41 | $13,379,653.01 | $0.39 |
| 2026-05-06 | $174,544,244.91 | $19,465,271.42 | $0.37 |
| 2026-05-07 | $199,409,097.20 | $137,519,060.52 | $0.43 |
| 2026-05-08 | $277,706,878.31 | $359,940,779.27 | $0.59 |
| 2026-05-09 | $261,683,988.15 | $169,481,972.64 | $0.56 |
| 2026-05-10 | $248,565,667.41 | $65,655,636.03 | $0.53 |
| 2026-05-11 | $239,347,060.41 | $52,072,386.77 | $0.51 |
| 2026-05-12 | $242,232,679.72 | $32,853,501.47 | $0.52 |
| 2026-05-13 | $225,338,039.79 | $24,400,173.52 | $0.48 |
| 2026-05-14 | $235,847,567.90 | $48,550,407.40 | $0.50 |
| 2026-05-15 | $241,601,362.82 | $48,615,337.27 | $0.51 |
| 2026-05-16 | $211,916,820.53 | $26,604,147.88 | $0.45 |
| 2026-05-17 | $207,501,099.42 | $17,769,171.62 | $0.44 |
| 2026-05-18 | $202,823,522.94 | $14,273,692.41 | $0.43 |
| 2026-05-19 | $198,082,334.56 | $11,847,045.38 | $0.42 |
| 2026-05-20 | $193,463,209.50 | $15,736,285.60 | $0.41 |
| 2026-05-21 | $249,921,655.89 | $104,525,220.87 | $0.53 |
| 2026-05-22 | $249,374,726.70 | $94,844,819.79 | $0.53 |
| 2026-05-23 | $233,831,129.30 | $49,095,631.68 | $0.49 |
| 2026-05-24 | $234,982,092.01 | $26,753,621.56 | $0.49 |
| 2026-05-25 | $238,175,863.43 | $38,271,776.75 | $0.50 |
| 2026-05-26 | $240,970,260.61 | $30,003,595.85 | $0.51 |
| 2026-05-27 | $245,144,572.60 | $39,444,823.56 | $0.51 |
| 2026-05-28 | $258,014,260.21 | $56,801,217.77 | $0.54 |
| 2026-05-29 | $228,550,341.71 | $51,401,304.99 | $0.48 |
| 2026-05-30 | $248,150,332.90 | $52,875,194.22 | $0.52 |
| 2026-05-31 | $247,860,395.02 | $34,674,248.78 | $0.52 |
| 2026-06-01 | $248,538,809.48 | $23,504,281.74 | $0.52 |
| 2026-06-02 | $277,857,023.56 | $83,125,834.40 | $0.58 |
| 2026-06-03 | $266,338,298.12 | $111,800,198.14 | $0.56 |
| 2026-06-04 | $305,463,947.50 | $86,152,362.36 | $0.64 |
| 2026-06-05 | $264,653,812.49 | $50,787,799.88 | $0.55 |
| 2026-06-06 | $247,380,856.26 | $45,970,626.53 | $0.52 |
| 2026-06-07 | $240,405,917.94 | $23,194,747.43 | $0.50 |
| 2026-06-08 | $296,199,417.17 | $80,125,996.59 | $0.62 |
| 2026-06-09 | $287,873,155.48 | $52,801,077.42 | $0.60 |
| 2026-06-10 | $288,464,510.48 | $53,642,292.80 | $0.60 |
| 2026-06-11 | $275,047,054.86 | $43,817,309.30 | $0.57 |
| 2026-06-12 | $257,012,270.47 | $31,050,378.55 | $0.53 |
| 2026-06-13 | $262,675,527.72 | $34,966,449.49 | $0.54 |
| 2026-06-14 | $262,686,045.91 | $33,570,014.90 | $0.54 |
| 2026-06-15 | $269,889,644.85 | $32,525,308.60 | $0.56 |
| 2026-06-16 | $352,265,785.88 | $171,112,264.24 | $0.73 |
| 2026-06-17 | $384,009,783.19 | $256,165,395.25 | $0.79 |
| 2026-06-18 | $338,392,232.64 | $82,937,458.51 | $0.70 |
| 2026-06-19 | $361,023,455.43 | $71,041,412.83 | $0.75 |
| 2026-06-20 | $363,709,606.33 | $96,832,214.16 | $0.75 |
| 2026-06-21 | $324,719,212.09 | $69,900,028.79 | $0.67 |
| 2026-06-22 | $311,880,998.25 | $49,251,540.87 | $0.64 |
| 2026-06-23 | $318,613,705.07 | $48,024,821.14 | $0.66 |
| 2026-06-24 | $326,156,479.69 | $48,131,974.80 | $0.67 |
| 2026-06-25 | $331,621,145.26 | $51,172,795.73 | $0.68 |
| 2026-06-26 | $340,012,990.74 | $47,105,260.62 | $0.70 |
| 2026-06-27 | $390,007,401.20 | $154,213,339.30 | $0.80 |
| 2026-06-28 | $395,721,879.12 | $75,951,826.50 | $0.81 |
| 2026-06-29 | $398,688,538.35 | $63,497,621.96 | $0.82 |
| 2026-06-30 | $359,869,774.55 | $63,941,116.07 | $0.74 |
| 2026-07-01 | $347,383,947.40 | $57,400,326.70 | $0.71 |
| 2026-07-02 | $374,742,997.56 | $66,806,029.74 | $0.77 |
| 2026-07-03 | $361,220,541.15 | $48,088,477.00 | $0.74 |
| 2026-07-04 | $372,819,159.43 | $43,691,906.32 | $0.76 |
| 2026-07-05 | $357,340,736.58 | $40,809,610.80 | $0.73 |
| 2026-07-06 | $354,295,174.79 | $28,306,467.13 | $0.72 |
| 2026-07-07 | $388,866,307.09 | $49,746,933.03 | $0.79 |
| 2026-07-08 | $363,171,278.18 | $49,863,749.95 | $0.74 |
| 2026-07-09 | $312,970,133.67 | $82,732,008.52 | $0.64 |
| 2026-07-10 | $314,499,056.25 | $30,918,034.08 | $0.64 |
| 2026-07-11 | $303,148,055.33 | $25,699,858.68 | $0.62 |
| 2026-07-12 | $295,409,521.47 | $22,516,697.56 | $0.60 |
| 2026-07-13 | $300,688,737.65 | $25,445,435.25 | $0.61 |
| 2026-07-14 | $320,150,949.11 | $59,615,940.09 | $0.64 |
| 2026-07-15 | $321,592,820.45 | $37,567,902.08 | $0.65 |
| 2026-07-16 | $307,604,426.63 | $38,916,722.68 | $0.62 |
| 2026-07-17 | $283,562,204.42 | $31,000,239.96 | $0.57 |
| 2026-07-18 | $280,927,945.01 | $28,135,145.04 | $0.56 |
| 2026-07-19 | $274,076,846.79 | $16,319,793.91 | $0.55 |
| 2026-07-20 | $283,856,247.66 | $21,756,433.60 | $0.57 |
| 2026-07-21 | $308,863,275.23 | $51,607,193.95 | $0.62 |
| 2026-07-22 | $314,658,604.27 | $32,677,261.23 | $0.63 |
| 2026-07-23 | $315,606,226.05 | $25,821,980.45 | $0.63 |
| 2026-07-24 | $315,294,464.61 | $38,680,626.47 | $0.63 |
| 2026-07-25 | $303,994,208.00 | $27,197,389.18 | $0.61 |
| 2026-07-26 | $295,235,475.15 | $15,270,979.87 | $0.59 |
| 2026-07-27 | $294,604,926.68 | $20,166,705.80 | $0.59 |
| 2026-07-28 | $284,076,071.72 | $31,729,695.22 | $0.56 |
| 2026-07-29 | $270,576,683.00 | $21,933,025.82 | $0.54 |
| 2026-07-30 | $274,098,083.28 | $20,810,357.26 | $0.54 |
| 2026-07-31 | $252,167,953.16 | $24,746,370.60 | $0.50 |
| 2026-08-01 | $259,695,578.70 | $25,183,331.82 | $0.51 |
| 2026-08-02 | $249,612,129.86 | $14,043,418.80 | $0.49 |
| 2026-08-03 | $251,015,675.22 | $21,379,807.77 | $0.50 |
| 2026-08-04 | $259,392,092.44 | $17,246,534.44 | $0.51 |
| 2026-08-05 | $255,939,637.15 | $18,046,607.41 | $0.51 |
| 2026-08-06 | $262,807,135.83 | $21,503,797.90 | $0.52 |
| 2026-08-07 | $244,660,737.22 | $21,515,732.75 | $0.48 |
| 2026-08-08 | $248,014,451.80 | $17,784,045.18 | $0.49 |
| 2026-08-09 | $258,333,860.00 | $14,636,235.39 | $0.51 |
| 2026-08-10 | $264,543,883.91 | $16,344,522.67 | $0.52 |
| 2026-08-11 | $275,556,069.42 | $28,613,957.20 | $0.54 |
| 2026-08-12 | $285,506,926.10 | $18,010,763.14 | $0.56 |
| 2026-08-13 | $286,327,173.64 | $22,525,655.86 | $0.56 |
| 2026-08-14 | $281,940,448.38 | $27,253,741.84 | $0.55 |
| 2026-08-15 | $291,009,530.64 | $24,308,461.67 | $0.57 |
| 2026-08-16 | $295,275,592.56 | $23,244,077.03 | $0.58 |
| 2026-08-17 | $296,206,295.40 | $14,484,730.68 | $0.58 |
| 2026-08-18 | $295,290,361.67 | $19,641,714.63 | $0.58 |
| 2026-08-19 | $283,153,028.86 | $13,593,618.88 | $0.55 |
| 2026-08-20 | $298,427,436.78 | $18,528,985.93 | $0.58 |
| 2026-08-21 | $295,327,015.42 | $31,290,226.97 | $0.58 |
| 2026-08-22 | $334,087,801.76 | $64,582,267.24 | $0.65 |
| 2026-08-23 | $304,101,569.39 | $58,261,554.74 | $0.59 |
| 2026-08-24 | $310,900,137.13 | $43,705,567.53 | $0.61 |
| 2026-08-25 | $293,602,574.84 | $48,920,972.75 | $0.57 |
| 2026-08-26 | $266,965,646.77 | $68,539,573.88 | $0.52 |
| 2026-08-27 | $276,603,105.17 | $39,305,820.43 | $0.54 |
| 2026-08-28 | $267,989,193.44 | $45,549,015.60 | $0.52 |
| 2026-08-29 | $248,302,589.48 | $54,620,285.50 | $0.48 |
| 2026-08-30 | $254,780,359.15 | $29,215,638.23 | $0.49 |
| 2026-08-31 | $235,773,948.94 | $24,547,865.02 | $0.46 |
| 2026-09-01 | $227,974,411.47 | $31,650,907.67 | $0.44 |
| 2026-09-02 | $217,877,702.09 | $31,935,903.50 | $0.42 |
| 2026-09-03 | $217,170,852.23 | $25,300,517.69 | $0.42 |
| 2026-09-04 | $231,240,998.10 | $37,871,495.62 | $0.45 |
| 2026-09-05 | $209,568,887.19 | $41,930,059.73 | $0.40 |
| 2026-09-06 | $216,240,089.87 | $27,083,015.91 | $0.42 |
| 2026-09-07 | $241,478,964.71 | $58,336,130.95 | $0.47 |
| 2026-09-08 | $229,758,382.51 | $38,641,000.69 | $0.44 |
| 2026-09-09 | $231,827,900.25 | $35,200,464.59 | $0.45 |
| 2026-09-10 | $218,882,805.99 | $39,274,047.10 | $0.42 |
| 2026-09-11 | $213,057,686.83 | $25,396,531.21 | $0.41 |
| 2026-09-12 | $227,755,265.85 | $31,860,794.91 | $0.44 |
| 2026-09-13 | $228,038,110.28 | $19,059,762.03 | $0.44 |
| 2026-09-14 | $218,298,860.12 | $18,224,535.31 | $0.42 |
| 2026-09-15 | $240,425,603.15 | $31,092,404.69 | $0.46 |
| 2026-09-16 | $219,116,788.22 | $28,941,597.31 | $0.42 |
| 2026-09-17 | $219,354,671.96 | $33,092,736.76 | $0.42 |
| 2026-09-18 | $232,869,836.53 | $26,853,803.39 | $0.45 |
| 2026-09-19 | $240,972,069.18 | $49,017,246.74 | $0.46 |
| 2026-09-20 | $252,798,725.27 | $36,847,583.14 | $0.48 |
| 2026-09-21 | $262,554,863.78 | $48,465,896.35 | $0.50 |
| 2026-09-22 | $268,386,517.24 | $42,772,768.73 | $0.51 |
| 2026-09-23 | $273,712,408.93 | $42,267,611.07 | $0.52 |
| 2026-09-24 | $236,908,835.90 | $37,428,515.01 | $0.45 |
| 2026-09-25 | $256,927,994.31 | $34,145,419.02 | $0.49 |
| 2026-09-26 | $301,228,939.56 | $73,422,963.76 | $0.57 |
| 2026-09-27 | $316,015,074.39 | $58,304,447.16 | $0.60 |
| 2026-09-28 | $313,577,680.47 | $51,201,626.26 | $0.60 |
| 2026-09-29 | $296,424,274.07 | $36,861,669.93 | $0.56 |
| 2026-09-30 | $289,599,693.62 | $33,685,448.73 | $0.55 |
| 2026-10-01 | $279,334,459.30 | $33,103,540.64 | $0.53 |
| 2026-10-02 | $285,364,856.76 | $28,601,209.53 | $0.54 |
| 2026-10-03 | $273,917,373.38 | $30,411,342.33 | $0.52 |
| 2026-10-04 | $299,157,072.04 | $29,240,594.47 | $0.57 |
| 2026-10-05 | $305,254,658.28 | $25,938,681.58 | $0.58 |
| 2026-10-06 | $297,965,551.80 | $30,411,054.58 | $0.56 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
