币安人生 (BinanceLife) 币安人生 #273
$0.101 0.9% (1d)
Market Overview
币安人生 (BinanceLife) current market price is $0.101 with a 24 hour trading volume of $14.90M. The total available supply of 币安人生 (BinanceLife) is 1.00B 币安人生 with a maximum supply of 1.00B 币安人生. It has secured Rank 273 in the cryptocurrency market with a marketcap of $100.57M. The 币安人生 price is 0.42% down in the last one hour.
The high price of the 币安人生 (BinanceLife) is $0.104 and low price is $0.0968 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
币安人生 (BinanceLife) Rank
273
币安人生 (BinanceLife) Price
$0.101
Market Cap
$100.57M 0.77%
Fully Diluted Valuation
$100.57M
Trading Volume(24h)
$14.90M
Circulating Supply
1.00B 币安人生
Total Supply
1.00B 币安人生
Max Supply
1.00B 币安人生
High(24h)
$0.104
Low(24h)
$0.0968
All-time High
$0.511 80.41%
08 Oct 2025
All-time Low
$0.0841 19.03%
21 Nov 2025
Cryptocurrency 币安人生 (BinanceLife) Calculator
Want to convert more cryptocurrencies?
币安人生 (BinanceLife) Price Chart
1h
0.42%
24h
0.9%
7d
0.8%
14d
36.86%
30d
45.87%
60d
12.51%
200d
0%
1y
0%
币安人生 (BinanceLife) Historical Data
Historical data of 币安人生 (BinanceLife) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-08 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-09 | $360,766,166.08 | $214,811,769.85 | $0.37 |
| 2025-10-10 | $261,851,617.35 | $302,611,571.58 | $0.26 |
| 2025-10-11 | $136,215,889.36 | $129,101,330.87 | $0.14 |
| 2025-10-12 | $203,838,696.16 | $101,766,542.26 | $0.21 |
| 2025-10-13 | $194,102,910.69 | $54,561,236.00 | $0.19 |
| 2025-10-14 | $180,694,349.38 | $49,079,946.09 | $0.18 |
| 2025-10-15 | $174,348,981.14 | $40,646,064.91 | $0.17 |
| 2025-10-16 | $133,333,992.24 | $28,089,011.18 | $0.13 |
| 2025-10-17 | $166,352,762.92 | $73,383,905.59 | $0.17 |
| 2025-10-18 | $160,900,400.21 | $41,963,546.65 | $0.16 |
| 2025-10-19 | $159,573,516.32 | $18,925,327.96 | $0.16 |
| 2025-10-20 | $180,951,408.45 | $18,168,366.72 | $0.18 |
| 2025-10-21 | $337,987,435.87 | $228,694,276.67 | $0.34 |
| 2025-10-22 | $289,219,032.48 | $79,235,580.83 | $0.29 |
| 2025-10-23 | $274,495,874.05 | $44,405,107.44 | $0.27 |
| 2025-10-24 | $253,666,480.69 | $43,742,950.10 | $0.25 |
| 2025-10-25 | $228,776,219.11 | $41,267,161.45 | $0.23 |
| 2025-10-26 | $295,295,599.84 | $55,431,529.43 | $0.30 |
| 2025-10-27 | $283,096,290.89 | $28,418,596.00 | $0.28 |
| 2025-10-28 | $253,242,660.95 | $24,483,369.46 | $0.25 |
| 2025-10-29 | $250,136,772.42 | $17,022,894.18 | $0.25 |
| 2025-10-30 | $233,952,502.15 | $14,577,117.95 | $0.23 |
| 2025-10-31 | $180,435,476.43 | $48,828,916.87 | $0.18 |
| 2025-11-01 | $174,693,909.35 | $18,946,285.27 | $0.17 |
| 2025-11-02 | $251,236,301.52 | $41,119,013.57 | $0.25 |
| 2025-11-03 | $233,734,848.00 | $21,487,413.21 | $0.23 |
| 2025-11-04 | $148,296,905.15 | $55,020,549.20 | $0.15 |
| 2025-11-05 | $144,478,621.22 | $62,690,501.32 | $0.14 |
| 2025-11-06 | $205,088,211.61 | $51,519,237.44 | $0.20 |
| 2025-11-07 | $165,554,926.99 | $43,569,660.99 | $0.17 |
| 2025-11-08 | $187,285,606.64 | $33,393,177.31 | $0.19 |
| 2025-11-09 | $165,209,957.82 | $18,374,589.72 | $0.16 |
| 2025-11-10 | $173,266,944.20 | $15,722,440.38 | $0.17 |
| 2025-11-11 | $178,499,043.83 | $25,968,834.89 | $0.18 |
| 2025-11-12 | $163,324,671.62 | $14,001,524.26 | $0.16 |
| 2025-11-13 | $168,978,808.42 | $9,656,535.96 | $0.17 |
| 2025-11-14 | $155,208,260.13 | $15,469,222.64 | $0.16 |
| 2025-11-15 | $143,127,816.76 | $20,323,156.28 | $0.14 |
| 2025-11-16 | $144,494,109.65 | $7,838,272.03 | $0.14 |
| 2025-11-17 | $147,330,604.91 | $10,840,150.28 | $0.15 |
| 2025-11-18 | $139,017,366.29 | $12,009,867.54 | $0.14 |
| 2025-11-19 | $142,055,068.74 | $13,046,475.35 | $0.14 |
| 2025-11-20 | $126,577,082.15 | $11,766,940.60 | $0.13 |
| 2025-11-21 | $107,304,560.39 | $15,649,875.87 | $0.11 |
| 2025-11-22 | $94,869,154.31 | $24,666,239.88 | $0.09 |
| 2025-11-23 | $92,656,090.81 | $6,915,572.87 | $0.09 |
| 2025-11-24 | $89,699,946.42 | $10,295,310.83 | $0.09 |
| 2025-11-25 | $90,429,757.60 | $10,214,656.93 | $0.09 |
| 2025-11-26 | $103,817,626.76 | $22,706,185.94 | $0.10 |
| 2025-11-27 | $108,336,896.68 | $21,840,274.32 | $0.11 |
| 2025-11-28 | $105,121,878.38 | $16,415,533.18 | $0.11 |
| 2025-11-29 | $129,277,547.06 | $30,223,039.33 | $0.13 |
| 2025-11-30 | $122,307,511.84 | $18,407,782.47 | $0.12 |
| 2025-12-01 | $131,665,547.00 | $16,610,065.69 | $0.13 |
| 2025-12-02 | $110,113,050.16 | $27,123,341.98 | $0.11 |
| 2025-12-03 | $122,367,718.23 | $27,526,153.42 | $0.12 |
| 2025-12-04 | $132,710,963.32 | $23,314,515.59 | $0.13 |
| 2025-12-05 | $124,038,539.03 | $14,160,635.48 | $0.12 |
| 2025-12-06 | $120,673,082.11 | $11,918,682.49 | $0.12 |
| 2025-12-07 | $122,518,720.44 | $8,349,113.40 | $0.12 |
| 2025-12-08 | $117,652,850.03 | $10,166,684.98 | $0.12 |
| 2025-12-09 | $118,295,944.47 | $9,535,435.53 | $0.12 |
| 2025-12-10 | $120,355,418.59 | $12,634,024.94 | $0.12 |
| 2025-12-11 | $115,723,627.16 | $11,058,064.46 | $0.12 |
| 2025-12-12 | $119,941,374.79 | $11,782,922.32 | $0.12 |
| 2025-12-13 | $118,553,359.21 | $9,382,561.32 | $0.12 |
| 2025-12-14 | $122,063,061.35 | $6,098,711.28 | $0.12 |
| 2025-12-15 | $115,433,941.22 | $6,792,305.98 | $0.12 |
| 2025-12-16 | $129,531,075.29 | $11,579,324.12 | $0.13 |
| 2025-12-17 | $124,321,772.04 | $9,106,682.33 | $0.12 |
| 2025-12-18 | $135,920,356.09 | $13,720,859.33 | $0.14 |
| 2025-12-19 | $126,649,094.01 | $12,584,949.47 | $0.13 |
| 2025-12-20 | $132,237,558.51 | $10,616,243.96 | $0.13 |
| 2025-12-21 | $132,369,412.12 | $5,433,014.88 | $0.13 |
| 2025-12-22 | $134,007,677.76 | $8,401,764.16 | $0.13 |
| 2025-12-23 | $128,379,481.70 | $9,312,103.91 | $0.13 |
| 2025-12-24 | $120,643,235.91 | $9,097,923.10 | $0.12 |
| 2025-12-25 | $121,340,101.60 | $6,697,000.40 | $0.12 |
| 2025-12-26 | $119,510,966.93 | $5,356,860.16 | $0.12 |
| 2025-12-27 | $119,863,275.60 | $8,394,625.89 | $0.12 |
| 2025-12-28 | $121,372,130.44 | $4,461,779.59 | $0.12 |
| 2025-12-29 | $120,104,040.35 | $4,259,975.30 | $0.12 |
| 2025-12-30 | $118,170,114.35 | $9,687,302.92 | $0.12 |
| 2025-12-31 | $119,628,224.06 | $8,696,370.21 | $0.12 |
| 2026-01-01 | $117,645,051.99 | $7,933,279.82 | $0.12 |
| 2026-01-02 | $118,484,121.52 | $4,968,620.98 | $0.12 |
| 2026-01-03 | $126,177,476.57 | $9,197,960.19 | $0.13 |
| 2026-01-04 | $126,004,958.47 | $7,055,612.10 | $0.13 |
| 2026-01-05 | $142,421,787.25 | $10,415,314.09 | $0.14 |
| 2026-01-06 | $130,710,605.86 | $14,200,176.16 | $0.13 |
| 2026-01-07 | $130,686,781.56 | $9,995,916.32 | $0.13 |
| 2026-01-08 | $144,549,060.63 | $69,001,236.10 | $0.14 |
| 2026-01-09 | $136,692,381.15 | $99,554,081.04 | $0.14 |
| 2026-01-10 | $139,978,157.61 | $56,226,969.87 | $0.14 |
| 2026-01-11 | $172,808,580.37 | $89,316,837.71 | $0.17 |
| 2026-01-12 | $150,134,960.75 | $70,032,060.37 | $0.15 |
| 2026-01-13 | $159,190,565.18 | $68,325,808.76 | $0.16 |
| 2026-01-14 | $185,910,564.69 | $81,063,454.85 | $0.19 |
| 2026-01-15 | $267,319,438.85 | $243,764,315.45 | $0.27 |
| 2026-01-16 | $214,761,052.16 | $103,000,113.77 | $0.21 |
| 2026-01-17 | $225,504,241.22 | $66,300,670.84 | $0.23 |
| 2026-01-18 | $231,337,906.57 | $50,386,129.04 | $0.23 |
| 2026-01-18 | $225,771,745.22 | $41,979,632.62 | $0.23 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
