币安人生 (BinanceLife) 币安人生 #88
$0.687 1.81% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 币安人生 (BinanceLife).
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk22/100No official website link
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for 币安人生 (BinanceLife). The current read is mixed and should be monitored for confirmation.
No official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 币安人生 (BinanceLife) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.63847848 - US$0.70026672Current reference: US$0.68653600Re-entry trigger: US$0.69477443
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:币安人生 (BinanceLife) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 币安人生 (BinanceLife) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.60336216Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:币安人生 (BinanceLife) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.60336216. 币安人生 (BinanceLife) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 币安人生 (BinanceLife) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 币安人生 (BinanceLife).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 币安人生 (BinanceLife).
No upcoming market event is currently scheduled for 币安人生 (BinanceLife) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 币安人生 (BinanceLife).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 币安人生 (BinanceLife) position, log trades, and review recent activity from one place.
Log in or create an account to track your 币安人生 (BinanceLife) position.
Market Overview
币安人生 (BinanceLife) current market price is $0.687 with a 24 hour trading volume of $12.53M. The total available supply of 币安人生 (BinanceLife) is 1.00B 币安人生 with a maximum supply of 1.00B 币安人生. It has secured Rank 88 in the cryptocurrency market with a marketcap of $686.53M. The 币安人生 price is 0.17% down in the last one hour.
The high price of the 币安人生 (BinanceLife) is $0.701 and low price is $0.676 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
币安人生 (BinanceLife) Rank
88
币安人生 (BinanceLife) Price
$0.687
Market Cap
$686.53M 1.81%
Fully Diluted Valuation
$686.53M
Trading Volume(24h)
$12.53M
Circulating Supply
1.00B 币安人生
Total Supply
1.00B 币安人生
Max Supply
1.00B 币安人生
High(24h)
$0.701
Low(24h)
$0.676
All-time High
$0.895 23.26%
07 Jun 2026
All-time Low
$0.0384 1687.59%
29 Mar 2026
Cryptocurrency 币安人生 (BinanceLife) Calculator
Want to convert more cryptocurrencies?
币安人生 (BinanceLife) Price Chart
1h
0.17%
24h
1.81%
7d
0.34%
14d
5.64%
30d
1.17%
60d
62.99%
200d
417.88%
1y
0%
币安人生 (BinanceLife) Historical Data
Historical data of 币安人生 (BinanceLife) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-08 | $346,572,811.69 | $212,179,655.62 | $0.33 |
| 2025-10-09 | $360,766,166.08 | $214,811,769.85 | $0.37 |
| 2025-10-10 | $261,851,617.35 | $302,611,571.58 | $0.26 |
| 2025-10-11 | $136,215,889.36 | $129,101,330.87 | $0.14 |
| 2025-10-12 | $203,838,696.16 | $101,766,542.26 | $0.21 |
| 2025-10-13 | $194,102,910.69 | $54,561,236.00 | $0.19 |
| 2025-10-14 | $180,694,349.38 | $49,079,946.09 | $0.18 |
| 2025-10-15 | $174,348,981.14 | $40,646,064.91 | $0.17 |
| 2025-10-16 | $133,333,992.24 | $28,089,011.18 | $0.13 |
| 2025-10-17 | $166,352,762.92 | $73,383,905.59 | $0.17 |
| 2025-10-18 | $160,900,400.21 | $41,963,546.65 | $0.16 |
| 2025-10-19 | $159,573,516.32 | $18,925,327.96 | $0.16 |
| 2025-10-20 | $180,951,408.45 | $18,168,366.72 | $0.18 |
| 2025-10-21 | $337,987,435.87 | $228,694,276.67 | $0.34 |
| 2025-10-22 | $289,219,032.48 | $79,235,580.83 | $0.29 |
| 2025-10-23 | $274,495,874.05 | $44,405,107.44 | $0.27 |
| 2025-10-24 | $253,666,480.69 | $43,742,950.10 | $0.25 |
| 2025-10-25 | $228,776,219.11 | $41,267,161.45 | $0.23 |
| 2025-10-26 | $295,295,599.84 | $55,431,529.43 | $0.30 |
| 2025-10-27 | $283,096,290.89 | $28,418,596.00 | $0.28 |
| 2025-10-28 | $253,242,660.95 | $24,483,369.46 | $0.25 |
| 2025-10-29 | $250,136,772.42 | $17,022,894.18 | $0.25 |
| 2025-10-30 | $233,952,502.15 | $14,577,117.95 | $0.23 |
| 2025-10-31 | $180,435,476.43 | $48,828,916.87 | $0.18 |
| 2025-11-01 | $174,693,909.35 | $18,946,285.27 | $0.17 |
| 2025-11-02 | $251,236,301.52 | $41,119,013.57 | $0.25 |
| 2025-11-03 | $233,734,848.00 | $21,487,413.21 | $0.23 |
| 2025-11-04 | $148,296,905.15 | $55,020,549.20 | $0.15 |
| 2025-11-05 | $144,478,621.22 | $62,690,501.32 | $0.14 |
| 2025-11-06 | $205,088,211.61 | $51,519,237.44 | $0.20 |
| 2025-11-07 | $165,554,926.99 | $43,569,660.99 | $0.17 |
| 2025-11-08 | $187,285,606.64 | $33,393,177.31 | $0.19 |
| 2025-11-09 | $165,209,957.82 | $18,374,589.72 | $0.16 |
| 2025-11-10 | $173,266,944.20 | $15,722,440.38 | $0.17 |
| 2025-11-11 | $178,499,043.83 | $25,968,834.89 | $0.18 |
| 2025-11-12 | $163,324,671.62 | $14,001,524.26 | $0.16 |
| 2025-11-13 | $168,978,808.42 | $9,656,535.96 | $0.17 |
| 2025-11-14 | $155,208,260.13 | $15,469,222.64 | $0.16 |
| 2025-11-15 | $143,127,816.76 | $20,323,156.28 | $0.14 |
| 2025-11-16 | $144,494,109.65 | $7,838,272.03 | $0.14 |
| 2025-11-17 | $147,330,604.91 | $10,840,150.28 | $0.15 |
| 2025-11-18 | $139,017,366.29 | $12,009,867.54 | $0.14 |
| 2025-11-19 | $142,055,068.74 | $13,046,475.35 | $0.14 |
| 2025-11-20 | $126,577,082.15 | $11,766,940.60 | $0.13 |
| 2025-11-21 | $107,304,560.39 | $15,649,875.87 | $0.11 |
| 2025-11-22 | $94,869,154.31 | $24,666,239.88 | $0.09 |
| 2025-11-23 | $92,656,090.81 | $6,915,572.87 | $0.09 |
| 2025-11-24 | $89,699,946.42 | $10,295,310.83 | $0.09 |
| 2025-11-25 | $90,429,757.60 | $10,214,656.93 | $0.09 |
| 2025-11-26 | $103,817,626.76 | $22,706,185.94 | $0.10 |
| 2025-11-27 | $108,336,896.68 | $21,840,274.32 | $0.11 |
| 2025-11-28 | $105,121,878.38 | $16,415,533.18 | $0.11 |
| 2025-11-29 | $129,277,547.06 | $30,223,039.33 | $0.13 |
| 2025-11-30 | $122,307,511.84 | $18,407,782.47 | $0.12 |
| 2025-12-01 | $131,665,547.00 | $16,610,065.69 | $0.13 |
| 2025-12-02 | $110,113,050.16 | $27,123,341.98 | $0.11 |
| 2025-12-03 | $122,367,718.23 | $27,526,153.42 | $0.12 |
| 2025-12-04 | $132,710,963.32 | $23,314,515.59 | $0.13 |
| 2025-12-05 | $124,038,539.03 | $14,160,635.48 | $0.12 |
| 2025-12-06 | $120,673,082.11 | $11,918,682.49 | $0.12 |
| 2025-12-07 | $122,518,720.44 | $8,349,113.40 | $0.12 |
| 2025-12-08 | $117,652,850.03 | $10,166,684.98 | $0.12 |
| 2025-12-09 | $118,295,944.47 | $9,535,435.53 | $0.12 |
| 2025-12-10 | $120,355,418.59 | $12,634,024.94 | $0.12 |
| 2025-12-11 | $115,723,627.16 | $11,058,064.46 | $0.12 |
| 2025-12-12 | $119,941,374.79 | $11,782,922.32 | $0.12 |
| 2025-12-13 | $118,553,359.21 | $9,382,561.32 | $0.12 |
| 2025-12-14 | $122,063,061.35 | $6,098,711.28 | $0.12 |
| 2025-12-15 | $115,433,941.22 | $6,792,305.98 | $0.12 |
| 2025-12-16 | $129,531,075.29 | $11,579,324.12 | $0.13 |
| 2025-12-17 | $124,321,772.04 | $9,106,682.33 | $0.12 |
| 2025-12-18 | $135,920,356.09 | $13,720,859.33 | $0.14 |
| 2025-12-19 | $126,649,094.01 | $12,584,949.47 | $0.13 |
| 2025-12-20 | $132,237,558.51 | $10,616,243.96 | $0.13 |
| 2025-12-21 | $132,369,412.12 | $5,433,014.88 | $0.13 |
| 2025-12-22 | $134,007,677.76 | $8,401,764.16 | $0.13 |
| 2025-12-23 | $128,379,481.70 | $9,312,103.91 | $0.13 |
| 2025-12-24 | $120,643,235.91 | $9,097,923.10 | $0.12 |
| 2025-12-25 | $121,340,101.60 | $6,697,000.40 | $0.12 |
| 2025-12-26 | $119,510,966.93 | $5,356,860.16 | $0.12 |
| 2025-12-27 | $119,863,275.60 | $8,394,625.89 | $0.12 |
| 2025-12-28 | $121,372,130.44 | $4,461,779.59 | $0.12 |
| 2025-12-29 | $120,104,040.35 | $4,259,975.30 | $0.12 |
| 2025-12-30 | $118,170,114.35 | $9,687,302.92 | $0.12 |
| 2025-12-31 | $119,628,224.06 | $8,696,370.21 | $0.12 |
| 2026-01-01 | $117,645,051.99 | $7,933,279.82 | $0.12 |
| 2026-01-02 | $118,484,121.52 | $4,968,620.98 | $0.12 |
| 2026-01-03 | $126,177,476.57 | $9,197,960.19 | $0.13 |
| 2026-01-04 | $126,004,958.47 | $7,055,612.10 | $0.13 |
| 2026-01-05 | $142,421,787.25 | $10,415,314.09 | $0.14 |
| 2026-01-06 | $130,710,605.86 | $14,200,176.16 | $0.13 |
| 2026-01-07 | $130,686,781.56 | $9,995,916.32 | $0.13 |
| 2026-01-08 | $144,549,060.63 | $69,001,236.10 | $0.14 |
| 2026-01-09 | $136,692,381.15 | $99,554,081.04 | $0.14 |
| 2026-01-10 | $139,978,157.61 | $56,226,969.87 | $0.14 |
| 2026-01-11 | $172,808,580.37 | $89,316,837.71 | $0.17 |
| 2026-01-12 | $150,134,960.75 | $70,032,060.37 | $0.15 |
| 2026-01-13 | $159,190,565.18 | $68,325,808.76 | $0.16 |
| 2026-01-14 | $185,910,564.69 | $81,063,454.85 | $0.19 |
| 2026-01-15 | $267,319,438.85 | $243,764,315.45 | $0.27 |
| 2026-01-16 | $214,761,052.16 | $103,000,113.77 | $0.21 |
| 2026-01-17 | $225,504,241.22 | $66,300,670.84 | $0.23 |
| 2026-01-18 | $231,337,906.57 | $50,386,129.04 | $0.23 |
| 2026-01-19 | $225,632,006.18 | $52,475,687.09 | $0.23 |
| 2026-01-20 | $210,308,121.86 | $57,413,853.55 | $0.21 |
| 2026-01-21 | $172,300,390.87 | $51,700,005.96 | $0.17 |
| 2026-01-22 | $189,736,324.52 | $79,947,959.31 | $0.19 |
| 2026-01-23 | $175,366,811.03 | $30,853,392.72 | $0.18 |
| 2026-01-24 | $174,774,366.69 | $35,687,383.48 | $0.17 |
| 2026-01-25 | $175,081,097.59 | $22,802,025.81 | $0.18 |
| 2026-01-26 | $153,689,931.79 | $33,797,785.10 | $0.15 |
| 2026-01-27 | $153,727,985.47 | $19,803,467.50 | $0.15 |
| 2026-01-28 | $161,400,234.95 | $23,816,424.79 | $0.16 |
| 2026-01-29 | $156,684,871.40 | $19,170,888.26 | $0.16 |
| 2026-01-30 | $159,945,816.19 | $43,943,444.91 | $0.16 |
| 2026-01-31 | $163,099,838.23 | $32,801,856.86 | $0.16 |
| 2026-02-01 | $128,203,685.74 | $55,193,151.73 | $0.13 |
| 2026-02-02 | $126,577,304.39 | $35,643,959.10 | $0.13 |
| 2026-02-03 | $128,403,505.51 | $33,533,352.16 | $0.13 |
| 2026-02-04 | $140,044,911.34 | $46,610,203.94 | $0.14 |
| 2026-02-05 | $133,465,516.15 | $29,127,647.09 | $0.13 |
| 2026-02-06 | $99,956,654.50 | $38,802,464.52 | $0.10 |
| 2026-02-07 | $106,182,123.69 | $37,138,461.25 | $0.11 |
| 2026-02-08 | $90,926,354.32 | $24,125,272.92 | $0.09 |
| 2026-02-09 | $95,524,113.06 | $17,631,482.09 | $0.10 |
| 2026-02-10 | $99,417,472.14 | $21,277,677.45 | $0.10 |
| 2026-02-11 | $101,649,464.99 | $16,278,759.35 | $0.10 |
| 2026-02-12 | $99,761,603.36 | $18,826,268.53 | $0.10 |
| 2026-02-13 | $100,950,299.67 | $15,087,108.53 | $0.10 |
| 2026-02-14 | $100,463,597.55 | $13,695,429.61 | $0.10 |
| 2026-02-15 | $113,202,432.52 | $19,006,623.94 | $0.11 |
| 2026-02-16 | $103,354,951.41 | $21,181,661.53 | $0.10 |
| 2026-02-17 | $99,380,806.35 | $17,902,425.38 | $0.10 |
| 2026-02-18 | $96,620,264.66 | $12,232,620.81 | $0.10 |
| 2026-02-19 | $90,836,415.20 | $12,392,087.80 | $0.09 |
| 2026-02-20 | $85,522,194.88 | $16,565,345.68 | $0.09 |
| 2026-02-21 | $88,616,506.73 | $14,731,460.64 | $0.09 |
| 2026-02-22 | $83,878,115.42 | $12,278,057.29 | $0.08 |
| 2026-02-23 | $66,071,748.53 | $25,932,691.10 | $0.07 |
| 2026-02-24 | $58,184,175.32 | $26,335,770.78 | $0.06 |
| 2026-02-25 | $62,684,328.50 | $19,147,261.18 | $0.06 |
| 2026-02-26 | $61,537,974.11 | $18,362,314.68 | $0.06 |
| 2026-02-27 | $65,293,931.07 | $15,768,619.90 | $0.07 |
| 2026-02-28 | $74,915,546.15 | $33,773,859.99 | $0.07 |
| 2026-03-01 | $70,275,247.26 | $39,378,778.04 | $0.07 |
| 2026-03-02 | $64,014,776.63 | $13,100,606.82 | $0.06 |
| 2026-03-03 | $60,242,256.63 | $13,901,160.86 | $0.06 |
| 2026-03-04 | $61,459,213.43 | $12,130,552.46 | $0.06 |
| 2026-03-05 | $60,829,080.26 | $15,996,015.55 | $0.06 |
| 2026-03-06 | $57,893,352.95 | $14,027,213.23 | $0.06 |
| 2026-03-07 | $62,627,441.69 | $16,379,114.27 | $0.06 |
| 2026-03-08 | $58,911,656.02 | $10,954,440.39 | $0.06 |
| 2026-03-09 | $61,579,295.09 | $10,603,270.17 | $0.06 |
| 2026-03-10 | $62,863,364.97 | $10,246,370.07 | $0.06 |
| 2026-03-11 | $63,063,095.06 | $10,495,191.71 | $0.06 |
| 2026-03-12 | $62,988,074.17 | $11,818,897.07 | $0.06 |
| 2026-03-13 | $63,098,180.45 | $8,882,261.18 | $0.06 |
| 2026-03-14 | $60,562,178.94 | $10,363,949.10 | $0.06 |
| 2026-03-15 | $59,757,976.38 | $8,910,240.62 | $0.06 |
| 2026-03-16 | $61,871,178.44 | $7,947,612.14 | $0.06 |
| 2026-03-17 | $62,582,770.72 | $11,403,825.40 | $0.06 |
| 2026-03-18 | $59,731,449.30 | $11,223,486.09 | $0.06 |
| 2026-03-19 | $59,636,038.65 | $10,871,543.92 | $0.06 |
| 2026-03-20 | $57,891,890.70 | $7,960,774.64 | $0.06 |
| 2026-03-21 | $51,902,322.03 | $10,064,767.82 | $0.05 |
| 2026-03-22 | $51,496,347.13 | $7,935,509.91 | $0.05 |
| 2026-03-23 | $48,443,292.02 | $13,378,488.87 | $0.05 |
| 2026-03-24 | $50,772,832.10 | $22,886,584.37 | $0.05 |
| 2026-03-25 | $52,100,196.70 | $13,899,531.91 | $0.05 |
| 2026-03-26 | $48,672,624.83 | $8,547,131.14 | $0.05 |
| 2026-03-27 | $46,805,090.46 | $7,795,953.51 | $0.05 |
| 2026-03-28 | $41,461,175.34 | $9,957,610.15 | $0.04 |
| 2026-03-29 | $40,868,755.78 | $7,399,970.26 | $0.04 |
| 2026-03-30 | $42,827,876.31 | $13,953,915.68 | $0.04 |
| 2026-03-31 | $44,400,561.38 | $9,313,487.34 | $0.04 |
| 2026-04-01 | $45,642,183.13 | $8,247,048.63 | $0.05 |
| 2026-04-02 | $47,133,728.52 | $15,154,047.14 | $0.05 |
| 2026-04-03 | $48,033,074.82 | $11,031,816.53 | $0.05 |
| 2026-04-04 | $56,476,621.74 | $33,666,183.79 | $0.06 |
| 2026-04-05 | $57,128,879.29 | $13,681,107.30 | $0.06 |
| 2026-04-06 | $69,170,970.24 | $21,460,869.32 | $0.07 |
| 2026-04-07 | $70,720,178.59 | $35,369,452.20 | $0.07 |
| 2026-04-08 | $72,045,048.23 | $20,967,039.53 | $0.07 |
| 2026-04-09 | $80,498,348.04 | $73,989,746.76 | $0.08 |
| 2026-04-10 | $79,084,323.92 | $24,757,246.52 | $0.08 |
| 2026-04-11 | $117,842,589.72 | $70,397,794.79 | $0.12 |
| 2026-04-12 | $139,901,809.38 | $89,995,723.39 | $0.14 |
| 2026-04-13 | $176,150,693.64 | $85,934,289.95 | $0.18 |
| 2026-04-14 | $204,190,327.46 | $176,949,637.41 | $0.20 |
| 2026-04-15 | $347,386,200.37 | $337,848,439.01 | $0.35 |
| 2026-04-16 | $341,332,308.87 | $307,450,729.52 | $0.34 |
| 2026-04-17 | $340,959,451.18 | $138,948,671.80 | $0.34 |
| 2026-04-18 | $397,413,338.99 | $164,937,544.51 | $0.40 |
| 2026-04-19 | $477,131,431.52 | $272,832,562.07 | $0.48 |
| 2026-04-20 | $439,811,024.04 | $186,328,384.31 | $0.44 |
| 2026-04-21 | $482,353,875.49 | $113,312,001.57 | $0.48 |
| 2026-04-22 | $458,816,259.63 | $101,912,674.24 | $0.46 |
| 2026-04-23 | $334,244,965.00 | $86,410,527.61 | $0.34 |
| 2026-04-24 | $375,551,375.80 | $78,836,808.85 | $0.38 |
| 2026-04-25 | $328,671,253.40 | $34,868,089.02 | $0.33 |
| 2026-04-26 | $345,457,685.11 | $52,082,221.04 | $0.35 |
| 2026-04-27 | $346,688,519.22 | $29,419,601.53 | $0.35 |
| 2026-04-28 | $365,807,929.00 | $46,485,123.17 | $0.37 |
| 2026-04-29 | $387,341,047.94 | $36,313,631.68 | $0.39 |
| 2026-04-30 | $355,936,775.32 | $38,953,161.75 | $0.36 |
| 2026-05-01 | $344,837,319.58 | $25,042,551.44 | $0.34 |
| 2026-05-02 | $354,262,787.00 | $26,427,239.43 | $0.35 |
| 2026-05-03 | $414,555,098.06 | $47,279,004.94 | $0.41 |
| 2026-05-04 | $391,310,069.55 | $41,251,525.55 | $0.39 |
| 2026-05-05 | $394,424,888.71 | $30,988,542.55 | $0.39 |
| 2026-05-06 | $371,004,571.86 | $22,652,461.45 | $0.37 |
| 2026-05-07 | $352,471,659.47 | $21,271,940.70 | $0.35 |
| 2026-05-08 | $360,646,687.65 | $27,946,424.07 | $0.36 |
| 2026-05-09 | $378,346,933.44 | $26,360,778.94 | $0.38 |
| 2026-05-10 | $386,612,097.15 | $18,680,902.06 | $0.39 |
| 2026-05-11 | $458,133,164.19 | $54,740,195.17 | $0.46 |
| 2026-05-12 | $382,188,449.73 | $34,578,726.89 | $0.38 |
| 2026-05-13 | $409,219,592.20 | $28,455,284.05 | $0.41 |
| 2026-05-14 | $398,729,660.44 | $24,497,621.28 | $0.40 |
| 2026-05-15 | $411,969,420.99 | $21,141,189.26 | $0.41 |
| 2026-05-16 | $402,925,726.73 | $20,643,129.43 | $0.40 |
| 2026-05-17 | $395,072,763.90 | $17,501,003.69 | $0.40 |
| 2026-05-18 | $411,209,425.84 | $19,008,580.79 | $0.41 |
| 2026-05-19 | $457,173,575.85 | $26,596,908.06 | $0.46 |
| 2026-05-20 | $417,920,853.49 | $36,206,593.47 | $0.42 |
| 2026-05-21 | $439,151,582.89 | $53,891,303.15 | $0.44 |
| 2026-05-22 | $440,495,656.81 | $18,907,111.01 | $0.44 |
| 2026-05-23 | $424,830,142.81 | $18,761,332.24 | $0.42 |
| 2026-05-24 | $445,198,190.05 | $18,886,472.10 | $0.45 |
| 2026-05-25 | $455,287,254.75 | $17,121,224.77 | $0.46 |
| 2026-05-26 | $441,272,247.74 | $15,522,369.61 | $0.44 |
| 2026-05-27 | $421,599,012.96 | $13,080,198.33 | $0.42 |
| 2026-05-28 | $425,650,334.93 | $12,128,977.74 | $0.43 |
| 2026-05-29 | $441,737,446.91 | $18,795,083.07 | $0.44 |
| 2026-05-30 | $436,773,043.63 | $16,837,759.07 | $0.44 |
| 2026-05-31 | $549,368,083.96 | $50,993,296.26 | $0.54 |
| 2026-06-01 | $632,956,950.56 | $106,925,018.03 | $0.64 |
| 2026-06-02 | $585,376,315.54 | $71,763,688.27 | $0.59 |
| 2026-06-03 | $642,430,960.78 | $52,607,186.32 | $0.64 |
| 2026-06-04 | $637,509,203.13 | $42,470,957.21 | $0.64 |
| 2026-06-05 | $709,279,091.40 | $64,700,552.94 | $0.71 |
| 2026-06-06 | $689,108,774.73 | $56,686,810.48 | $0.69 |
| 2026-06-07 | $808,267,730.96 | $80,348,852.37 | $0.81 |
| 2026-06-08 | $816,528,953.31 | $76,593,664.54 | $0.82 |
| 2026-06-09 | $705,952,568.11 | $46,863,222.49 | $0.70 |
| 2026-06-10 | $681,694,290.25 | $33,462,251.88 | $0.68 |
| 2026-06-11 | $709,033,830.73 | $13,969,783.05 | $0.71 |
| 2026-06-12 | $669,559,490.90 | $21,432,151.02 | $0.67 |
| 2026-06-13 | $693,591,025.29 | $19,708,410.40 | $0.69 |
| 2026-06-14 | $669,038,636.35 | $9,632,249.81 | $0.67 |
| 2026-06-15 | $665,384,753.10 | $7,900,583.40 | $0.67 |
| 2026-06-16 | $669,453,056.55 | $24,838,583.59 | $0.67 |
| 2026-06-17 | $667,786,513.20 | $11,730,540.06 | $0.67 |
| 2026-06-18 | $679,245,795.25 | $10,222,625.50 | $0.68 |
| 2026-06-19 | $689,469,443.44 | $24,767,585.90 | $0.69 |
| 2026-06-20 | $710,491,580.51 | $9,879,300.01 | $0.71 |
| 2026-06-21 | $714,823,505.40 | $9,217,170.07 | $0.71 |
| 2026-06-22 | $701,666,557.58 | $8,633,924.82 | $0.70 |
| 2026-06-23 | $708,662,907.16 | $8,960,645.61 | $0.71 |
| 2026-06-24 | $711,994,823.21 | $11,969,927.00 | $0.71 |
| 2026-06-25 | $695,641,343.01 | $13,689,326.07 | $0.70 |
| 2026-06-26 | $710,646,140.85 | $12,787,293.46 | $0.71 |
| 2026-06-27 | $727,423,870.94 | $20,085,213.21 | $0.73 |
| 2026-06-28 | $698,888,433.38 | $12,546,383.37 | $0.70 |
| 2026-06-29 | $708,610,512.84 | $90,456,730.84 | $0.71 |
| 2026-06-30 | $689,622,733.31 | $16,979,385.61 | $0.69 |
| 2026-07-01 | $672,768,466.13 | $17,954,852.39 | $0.67 |
| 2026-07-02 | $700,829,736.35 | $28,623,805.59 | $0.70 |
| 2026-07-03 | $683,117,960.49 | $13,245,923.80 | $0.68 |
| 2026-07-04 | $683,671,185.79 | $12,507,534.50 | $0.68 |
| 2026-07-04 | $766,099,140.79 | $32,910,032.54 | $0.77 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
