币安人生 (BinanceLife) 币安人生 #109
$0.563 8.89% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on 币安人生 (BinanceLife).
TrendUptrend Building70/100Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk30/100No official website link
Bullish WatchStrong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for 币安人生 (BinanceLife). Main reason: Trend momentum is still strong.
No official website link
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether 币安人生 (BinanceLife) is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation57/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.52391364 - US$0.57461496Current reference: US$0.56334800Re-entry trigger: US$0.57010818
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:币安人生 (BinanceLife) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when 币安人生 (BinanceLife) moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.49509839Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:币安人生 (BinanceLife) does not have a clean staged entry yet. Stop adding if price loses roughly US$0.49509839. 币安人生 (BinanceLife) is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for 币安人生 (BinanceLife) and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for 币安人生 (BinanceLife).
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact 币安人生 (BinanceLife).
No upcoming market event is currently scheduled for 币安人生 (BinanceLife) in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for 币安人生 (BinanceLife).
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your 币安人生 (BinanceLife) position, log trades, and review recent activity from one place.
Log in or create an account to track your 币安人生 (BinanceLife) position.
Market Overview
币安人生 (BinanceLife) current market price is $0.563 with a 24 hour trading volume of $8,194.84K. The total available supply of 币安人生 (BinanceLife) is 1.00B 币安人生 with a maximum supply of 1.00B 币安人生. It has secured Rank 109 in the cryptocurrency market with a marketcap of $563.35M. The 币安人生 price is 0.14% down in the last one hour.
The high price of the 币安人生 (BinanceLife) is $0.566 and low price is $0.507 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
币安人生 (BinanceLife) Rank
109
币安人生 (BinanceLife) Price
$0.563
Market Cap
$563.35M 8.89%
Fully Diluted Valuation
$563.35M
Trading Volume(24h)
$8,194.84K
Circulating Supply
1.00B 币安人生
Total Supply
1.00B 币安人生
Max Supply
1.00B 币安人生
High(24h)
$0.566
Low(24h)
$0.507
All-time High
$0.894 37%
07 Jun 2026
All-time Low
$0.0383 1372.42%
29 Mar 2026
Cryptocurrency 币安人生 (BinanceLife) Calculator
Want to convert more cryptocurrencies?
币安人生 (BinanceLife) Price Chart
1h
0.14%
24h
8.89%
7d
14.35%
14d
11.73%
30d
14.42%
60d
8.31%
200d
1021.65%
1y
126.19%
币安人生 (BinanceLife) Historical Data
Historical data of 币安人生 (BinanceLife) past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-07 | $0.00 | $147,494,222.26 | $0.16 |
| 2025-10-08 | $336,373,553.42 | $213,131,414.64 | $0.34 |
| 2025-10-09 | $360,766,166.08 | $220,223,244.13 | $0.37 |
| 2025-10-10 | $263,040,353.23 | $301,313,938.63 | $0.26 |
| 2025-10-11 | $135,420,967.36 | $128,495,034.00 | $0.14 |
| 2025-10-12 | $206,533,329.84 | $102,696,215.42 | $0.20 |
| 2025-10-13 | $193,903,260.26 | $54,824,723.74 | $0.20 |
| 2025-10-14 | $179,853,799.51 | $48,979,477.44 | $0.18 |
| 2025-10-15 | $169,943,473.19 | $39,873,180.26 | $0.17 |
| 2025-10-16 | $134,187,314.94 | $28,599,923.68 | $0.13 |
| 2025-10-17 | $166,352,762.92 | $73,609,059.86 | $0.17 |
| 2025-10-18 | $160,602,045.79 | $41,872,082.17 | $0.16 |
| 2025-10-19 | $160,118,831.79 | $18,971,198.90 | $0.16 |
| 2025-10-20 | $181,649,735.20 | $19,087,403.60 | $0.18 |
| 2025-10-21 | $352,032,434.33 | $234,944,336.50 | $0.35 |
| 2025-10-22 | $289,219,032.48 | $80,362,033.14 | $0.29 |
| 2025-10-23 | $271,949,797.17 | $43,966,427.47 | $0.27 |
| 2025-10-24 | $254,121,091.14 | $43,461,752.49 | $0.25 |
| 2025-10-25 | $228,417,341.91 | $41,171,239.53 | $0.23 |
| 2025-10-26 | $300,577,861.29 | $55,423,012.60 | $0.30 |
| 2025-10-27 | $279,451,947.44 | $29,871,755.47 | $0.28 |
| 2025-10-28 | $254,549,274.07 | $24,551,322.09 | $0.26 |
| 2025-10-29 | $250,845,793.42 | $2,229,741.60 | $0.25 |
| 2025-10-30 | $234,549,556.16 | $16,494,074.04 | $0.23 |
| 2025-10-31 | $180,435,476.43 | $48,853,230.56 | $0.18 |
| 2025-11-01 | $175,211,659.99 | $19,016,142.45 | $0.18 |
| 2025-11-02 | $252,829,548.92 | $41,878,591.35 | $0.25 |
| 2025-11-03 | $233,494,664.06 | $21,218,511.45 | $0.23 |
| 2025-11-04 | $149,536,326.18 | $54,962,840.66 | $0.15 |
| 2025-11-05 | $143,446,693.02 | $62,164,253.46 | $0.14 |
| 2025-11-06 | $205,088,211.61 | $51,645,681.00 | $0.20 |
| 2025-11-07 | $166,611,784.39 | $43,680,103.16 | $0.17 |
| 2025-11-08 | $187,829,232.00 | $33,192,982.72 | $0.19 |
| 2025-11-09 | $164,399,148.47 | $17,332,446.57 | $0.16 |
| 2025-11-10 | $172,466,565.82 | $15,708,782.34 | $0.17 |
| 2025-11-11 | $179,502,712.51 | $26,573,169.67 | $0.18 |
| 2025-11-12 | $163,392,978.74 | $14,016,817.91 | $0.16 |
| 2025-11-13 | $169,671,292.33 | $9,106,991.18 | $0.17 |
| 2025-11-14 | $155,010,281.59 | $15,420,602.12 | $0.15 |
| 2025-11-15 | $143,218,349.43 | $20,267,064.02 | $0.14 |
| 2025-11-16 | $144,176,648.40 | $9,324,911.86 | $0.14 |
| 2025-11-17 | $147,330,604.91 | $10,872,911.85 | $0.15 |
| 2025-11-18 | $138,914,900.96 | $11,996,865.91 | $0.14 |
| 2025-11-19 | $141,944,320.92 | $14,349,115.13 | $0.14 |
| 2025-11-20 | $126,168,201.40 | $12,830,054.71 | $0.13 |
| 2025-11-21 | $107,413,100.28 | $15,632,735.70 | $0.11 |
| 2025-11-22 | $94,605,137.34 | $24,556,629.02 | $0.09 |
| 2025-11-23 | $92,759,406.36 | $6,904,735.95 | $0.09 |
| 2025-11-24 | $89,614,002.74 | $10,321,832.37 | $0.09 |
| 2025-11-25 | $90,362,699.72 | $10,215,735.11 | $0.09 |
| 2025-11-26 | $103,828,240.47 | $22,680,007.50 | $0.10 |
| 2025-11-27 | $108,311,838.74 | $21,847,165.53 | $0.11 |
| 2025-11-28 | $105,121,493.57 | $15,637,192.72 | $0.11 |
| 2025-11-29 | $130,553,119.01 | $29,930,022.39 | $0.13 |
| 2025-11-30 | $122,417,532.13 | $18,399,045.98 | $0.12 |
| 2025-12-01 | $131,295,913.56 | $16,852,641.52 | $0.13 |
| 2025-12-02 | $110,148,172.84 | $27,088,926.56 | $0.11 |
| 2025-12-03 | $122,194,513.26 | $27,535,409.19 | $0.12 |
| 2025-12-04 | $132,097,695.17 | $23,245,996.80 | $0.13 |
| 2025-12-05 | $123,656,151.83 | $14,437,444.21 | $0.12 |
| 2025-12-06 | $120,531,349.42 | $11,910,552.24 | $0.12 |
| 2025-12-07 | $122,587,285.13 | $8,353,898.72 | $0.12 |
| 2025-12-08 | $117,182,179.50 | $10,134,282.17 | $0.12 |
| 2025-12-09 | $118,133,799.17 | $9,512,769.14 | $0.12 |
| 2025-12-10 | $120,331,109.15 | $12,620,429.76 | $0.12 |
| 2025-12-11 | $115,130,827.50 | $11,062,094.60 | $0.12 |
| 2025-12-12 | $119,885,908.67 | $4,754,887.49 | $0.12 |
| 2025-12-13 | $118,565,356.87 | $9,377,299.89 | $0.12 |
| 2025-12-14 | $122,153,352.89 | $6,123,295.56 | $0.12 |
| 2025-12-15 | $115,808,353.98 | $6,803,331.26 | $0.12 |
| 2025-12-16 | $129,893,567.49 | $11,392,635.23 | $0.13 |
| 2025-12-17 | $124,367,080.89 | $9,100,446.99 | $0.12 |
| 2025-12-18 | $135,741,195.89 | $13,679,457.18 | $0.14 |
| 2025-12-19 | $126,862,802.80 | $12,593,566.56 | $0.13 |
| 2025-12-20 | $132,274,721.32 | $10,603,527.02 | $0.13 |
| 2025-12-21 | $132,456,360.55 | $5,703,204.97 | $0.13 |
| 2025-12-22 | $133,973,569.50 | $8,408,224.89 | $0.13 |
| 2025-12-23 | $128,607,949.49 | $9,280,680.50 | $0.13 |
| 2025-12-24 | $120,477,590.02 | $8,804,374.05 | $0.12 |
| 2025-12-25 | $121,607,398.74 | $6,679,447.89 | $0.12 |
| 2025-12-26 | $119,514,331.59 | $5,450,626.99 | $0.12 |
| 2025-12-27 | $119,847,384.70 | $8,379,058.46 | $0.12 |
| 2025-12-28 | $121,478,112.87 | $4,470,377.73 | $0.12 |
| 2025-12-29 | $120,231,578.94 | $4,230,539.20 | $0.12 |
| 2025-12-30 | $119,140,462.89 | $9,680,094.81 | $0.12 |
| 2025-12-31 | $119,734,238.25 | $8,689,747.84 | $0.12 |
| 2026-01-01 | $117,635,381.37 | $7,884,880.20 | $0.12 |
| 2026-01-02 | $118,894,492.75 | $4,938,008.60 | $0.12 |
| 2026-01-03 | $126,243,514.32 | $8,128,553.43 | $0.13 |
| 2026-01-04 | $125,889,866.07 | $6,962,715.85 | $0.13 |
| 2026-01-05 | $142,693,374.21 | $10,011,824.34 | $0.14 |
| 2026-01-06 | $130,676,632.64 | $11,815,763.04 | $0.13 |
| 2026-01-07 | $130,792,320.74 | $9,695,608.37 | $0.13 |
| 2026-01-08 | $143,749,534.14 | $39,661,403.65 | $0.14 |
| 2026-01-09 | $136,317,950.05 | $96,425,707.33 | $0.14 |
| 2026-01-10 | $139,459,034.43 | $52,829,936.37 | $0.14 |
| 2026-01-11 | $172,430,151.23 | $79,999,138.84 | $0.17 |
| 2026-01-12 | $150,281,497.73 | $67,387,949.10 | $0.15 |
| 2026-01-13 | $158,755,078.86 | $66,112,611.96 | $0.16 |
| 2026-01-14 | $187,255,171.48 | $22,162,939.00 | $0.19 |
| 2026-01-15 | $262,922,236.70 | $218,588,729.58 | $0.26 |
| 2026-01-16 | $216,898,035.66 | $102,201,669.48 | $0.22 |
| 2026-01-17 | $224,922,949.42 | $65,604,385.52 | $0.22 |
| 2026-01-18 | $232,232,238.03 | $46,633,682.12 | $0.23 |
| 2026-01-19 | $230,443,660.85 | $55,431,744.49 | $0.23 |
| 2026-01-20 | $208,966,497.56 | $53,657,728.97 | $0.21 |
| 2026-01-21 | $172,164,049.11 | $50,651,191.53 | $0.17 |
| 2026-01-22 | $188,454,463.51 | $78,495,513.99 | $0.19 |
| 2026-01-23 | $174,478,028.53 | $30,180,528.91 | $0.17 |
| 2026-01-24 | $175,427,595.77 | $34,612,434.54 | $0.18 |
| 2026-01-25 | $174,357,205.99 | $22,471,060.00 | $0.17 |
| 2026-01-26 | $153,674,671.00 | $32,400,155.18 | $0.15 |
| 2026-01-27 | $152,915,798.54 | $19,525,762.90 | $0.15 |
| 2026-01-28 | $160,811,402.10 | $23,534,424.64 | $0.16 |
| 2026-01-29 | $157,376,776.84 | $17,943,626.41 | $0.16 |
| 2026-01-30 | $160,241,947.00 | $44,718,089.26 | $0.16 |
| 2026-01-31 | $162,585,613.65 | $30,408,971.32 | $0.16 |
| 2026-02-01 | $128,100,206.73 | $18,205,397.32 | $0.13 |
| 2026-02-02 | $126,544,527.65 | $34,208,564.09 | $0.13 |
| 2026-02-03 | $127,496,235.89 | $31,350,127.39 | $0.13 |
| 2026-02-04 | $140,107,304.73 | $46,427,759.91 | $0.14 |
| 2026-02-05 | $132,476,959.79 | $28,519,749.61 | $0.13 |
| 2026-02-06 | $98,527,562.41 | $37,044,107.10 | $0.10 |
| 2026-02-07 | $104,823,145.55 | $35,828,961.33 | $0.10 |
| 2026-02-08 | $90,824,269.08 | $23,535,392.64 | $0.09 |
| 2026-02-09 | $95,259,019.35 | $17,513,399.22 | $0.10 |
| 2026-02-10 | $99,611,389.09 | $20,155,492.64 | $0.10 |
| 2026-02-11 | $101,751,378.67 | $15,419,737.73 | $0.10 |
| 2026-02-12 | $99,853,725.60 | $18,756,001.39 | $0.10 |
| 2026-02-13 | $100,926,690.59 | $14,711,456.71 | $0.10 |
| 2026-02-14 | $100,367,399.90 | $13,534,494.42 | $0.10 |
| 2026-02-15 | $113,591,406.87 | $19,512,829.24 | $0.11 |
| 2026-02-16 | $103,128,269.64 | $20,562,062.53 | $0.10 |
| 2026-02-17 | $99,437,145.00 | $17,588,531.89 | $0.10 |
| 2026-02-18 | $96,498,162.64 | $12,055,815.62 | $0.10 |
| 2026-02-19 | $90,848,432.69 | $12,257,996.94 | $0.09 |
| 2026-02-20 | $85,984,027.69 | $16,349,275.62 | $0.09 |
| 2026-02-21 | $88,891,558.64 | $15,671,396.81 | $0.09 |
| 2026-02-22 | $84,085,090.94 | $12,182,692.36 | $0.08 |
| 2026-02-23 | $62,771,464.21 | $27,182,036.03 | $0.06 |
| 2026-02-24 | $57,968,524.34 | $10,284,806.37 | $0.06 |
| 2026-02-25 | $62,545,705.89 | $19,214,499.88 | $0.06 |
| 2026-02-26 | $61,889,318.20 | $18,217,089.15 | $0.06 |
| 2026-02-27 | $65,673,808.15 | $15,748,410.93 | $0.07 |
| 2026-02-28 | $74,769,127.57 | $34,184,380.63 | $0.07 |
| 2026-03-01 | $70,203,403.34 | $37,686,542.06 | $0.07 |
| 2026-03-02 | $64,093,751.68 | $12,310,531.06 | $0.06 |
| 2026-03-03 | $60,158,342.38 | $13,583,358.45 | $0.06 |
| 2026-03-04 | $61,280,737.60 | $12,008,378.31 | $0.06 |
| 2026-03-05 | $60,749,574.85 | $15,763,984.08 | $0.06 |
| 2026-03-06 | $57,331,396.24 | $13,799,651.68 | $0.06 |
| 2026-03-07 | $63,144,638.08 | $16,378,162.74 | $0.06 |
| 2026-03-08 | $59,136,758.02 | $10,799,571.02 | $0.06 |
| 2026-03-09 | $61,234,928.41 | $10,533,455.32 | $0.06 |
| 2026-03-10 | $62,910,129.23 | $9,920,314.83 | $0.06 |
| 2026-03-11 | $62,718,234.01 | $10,296,631.34 | $0.06 |
| 2026-03-12 | $62,584,044.27 | $11,286,325.64 | $0.06 |
| 2026-03-13 | $62,857,392.09 | $8,242,426.60 | $0.06 |
| 2026-03-14 | $60,566,327.94 | $10,159,421.50 | $0.06 |
| 2026-03-15 | $59,820,262.48 | $8,841,203.54 | $0.06 |
| 2026-03-16 | $62,098,164.77 | $7,920,442.38 | $0.06 |
| 2026-03-17 | $62,758,345.71 | $11,373,820.46 | $0.06 |
| 2026-03-18 | $60,022,019.64 | $10,957,438.72 | $0.06 |
| 2026-03-19 | $59,681,298.98 | $10,599,405.98 | $0.06 |
| 2026-03-20 | $57,945,845.02 | $7,751,769.54 | $0.06 |
| 2026-03-21 | $52,520,365.00 | $10,021,476.90 | $0.05 |
| 2026-03-22 | $48,656,425.76 | $7,765,354.34 | $0.05 |
| 2026-03-23 | $48,419,380.97 | $12,897,916.59 | $0.05 |
| 2026-03-24 | $50,544,209.85 | $22,604,319.60 | $0.05 |
| 2026-03-25 | $52,218,012.64 | $13,734,194.12 | $0.05 |
| 2026-03-26 | $48,503,289.63 | $8,313,109.05 | $0.05 |
| 2026-03-27 | $46,828,705.21 | $7,578,172.32 | $0.05 |
| 2026-03-28 | $41,629,914.70 | $9,772,726.94 | $0.04 |
| 2026-03-29 | $40,942,393.43 | $7,364,074.36 | $0.04 |
| 2026-03-30 | $42,989,786.96 | $14,274,145.96 | $0.04 |
| 2026-03-31 | $44,303,107.81 | $9,244,546.48 | $0.04 |
| 2026-04-01 | $45,548,997.62 | $8,253,636.00 | $0.05 |
| 2026-04-02 | $47,454,575.44 | $15,029,270.21 | $0.05 |
| 2026-04-03 | $47,994,813.21 | $10,996,673.60 | $0.05 |
| 2026-04-04 | $56,387,669.55 | $34,633,885.66 | $0.06 |
| 2026-04-05 | $57,458,815.06 | $13,709,647.08 | $0.06 |
| 2026-04-06 | $68,881,429.00 | $11,635,506.59 | $0.07 |
| 2026-04-07 | $71,189,221.98 | $35,078,961.59 | $0.07 |
| 2026-04-08 | $72,062,529.95 | $20,980,759.96 | $0.07 |
| 2026-04-09 | $80,662,047.04 | $72,746,157.46 | $0.08 |
| 2026-04-10 | $79,183,564.77 | $24,282,400.73 | $0.08 |
| 2026-04-11 | $116,528,903.07 | $70,904,494.22 | $0.12 |
| 2026-04-12 | $140,530,146.83 | $91,710,225.97 | $0.14 |
| 2026-04-13 | $177,529,978.90 | $89,436,990.41 | $0.18 |
| 2026-04-14 | $206,181,887.57 | $179,217,331.20 | $0.21 |
| 2026-04-15 | $342,599,797.31 | $344,464,380.75 | $0.34 |
| 2026-04-16 | $337,762,014.18 | $304,745,218.57 | $0.34 |
| 2026-04-17 | $346,897,215.77 | $140,712,413.45 | $0.35 |
| 2026-04-18 | $395,445,754.03 | $166,163,987.98 | $0.40 |
| 2026-04-19 | $464,557,123.63 | $263,772,359.63 | $0.46 |
| 2026-04-20 | $445,941,918.59 | $188,425,365.87 | $0.45 |
| 2026-04-21 | $475,327,211.74 | $113,302,992.36 | $0.48 |
| 2026-04-22 | $456,092,538.60 | $99,579,491.31 | $0.46 |
| 2026-04-23 | $340,123,428.53 | $83,104,626.68 | $0.34 |
| 2026-04-24 | $375,274,820.98 | $79,469,220.77 | $0.38 |
| 2026-04-25 | $328,363,917.82 | $34,330,883.24 | $0.33 |
| 2026-04-26 | $347,950,294.45 | $51,680,261.28 | $0.35 |
| 2026-04-27 | $345,591,486.87 | $29,459,179.68 | $0.35 |
| 2026-04-28 | $366,345,206.30 | $46,558,370.09 | $0.37 |
| 2026-04-29 | $383,940,212.01 | $36,339,782.55 | $0.38 |
| 2026-04-30 | $355,114,341.74 | $38,722,855.10 | $0.36 |
| 2026-05-01 | $344,348,090.42 | $24,787,665.80 | $0.34 |
| 2026-05-02 | $355,450,042.72 | $26,635,626.42 | $0.36 |
| 2026-05-03 | $409,885,803.58 | $48,612,496.53 | $0.41 |
| 2026-05-04 | $389,937,226.03 | $40,576,430.12 | $0.39 |
| 2026-05-05 | $396,434,826.60 | $31,058,069.65 | $0.40 |
| 2026-05-06 | $370,718,434.77 | $22,435,950.67 | $0.37 |
| 2026-05-07 | $352,611,593.28 | $21,075,165.40 | $0.35 |
| 2026-05-08 | $360,026,710.19 | $27,925,360.64 | $0.36 |
| 2026-05-09 | $379,130,293.42 | $26,414,420.05 | $0.38 |
| 2026-05-10 | $387,506,060.28 | $18,658,616.25 | $0.39 |
| 2026-05-11 | $456,397,994.40 | $55,073,383.96 | $0.46 |
| 2026-05-12 | $381,149,328.53 | $33,667,023.79 | $0.38 |
| 2026-05-13 | $408,865,457.48 | $28,610,561.36 | $0.41 |
| 2026-05-14 | $399,402,250.90 | $25,727,368.51 | $0.40 |
| 2026-05-15 | $411,003,535.62 | $21,084,364.03 | $0.41 |
| 2026-05-16 | $402,939,626.83 | $20,418,850.50 | $0.40 |
| 2026-05-17 | $395,103,218.14 | $17,452,388.35 | $0.40 |
| 2026-05-18 | $413,052,824.88 | $19,077,455.75 | $0.41 |
| 2026-05-19 | $459,614,171.05 | $26,998,880.01 | $0.46 |
| 2026-05-20 | $416,782,781.98 | $35,284,064.58 | $0.42 |
| 2026-05-21 | $439,190,354.50 | $53,797,604.60 | $0.44 |
| 2026-05-22 | $440,983,119.28 | $18,712,731.09 | $0.44 |
| 2026-05-23 | $423,418,134.88 | $18,567,359.61 | $0.42 |
| 2026-05-24 | $443,997,898.05 | $18,864,334.80 | $0.44 |
| 2026-05-25 | $455,381,077.31 | $17,123,401.35 | $0.46 |
| 2026-05-26 | $440,473,826.20 | $15,442,435.86 | $0.44 |
| 2026-05-27 | $420,359,836.54 | $14,286,146.33 | $0.42 |
| 2026-05-28 | $425,784,100.68 | $12,010,217.00 | $0.43 |
| 2026-05-29 | $442,085,008.02 | $18,895,420.16 | $0.44 |
| 2026-05-30 | $437,709,141.31 | $16,756,314.78 | $0.44 |
| 2026-05-31 | $546,203,964.68 | $52,479,618.28 | $0.55 |
| 2026-06-01 | $642,192,617.20 | $110,168,957.90 | $0.64 |
| 2026-06-02 | $588,046,848.42 | $58,324,388.70 | $0.59 |
| 2026-06-03 | $644,721,928.73 | $53,070,154.29 | $0.64 |
| 2026-06-04 | $631,708,806.44 | $41,683,127.34 | $0.63 |
| 2026-06-05 | $707,962,341.62 | $64,753,892.66 | $0.71 |
| 2026-06-06 | $682,345,860.05 | $55,971,912.43 | $0.68 |
| 2026-06-07 | $805,637,415.01 | $82,883,746.79 | $0.81 |
| 2026-06-08 | $817,606,728.70 | $74,145,559.31 | $0.82 |
| 2026-06-09 | $709,669,608.01 | $45,733,054.60 | $0.71 |
| 2026-06-10 | $681,641,253.25 | $32,849,436.12 | $0.68 |
| 2026-06-11 | $708,255,581.67 | $15,095,661.91 | $0.71 |
| 2026-06-12 | $669,599,457.12 | $20,956,831.89 | $0.67 |
| 2026-06-13 | $692,139,907.96 | $17,483,560.33 | $0.69 |
| 2026-06-14 | $669,100,677.81 | $9,425,847.64 | $0.67 |
| 2026-06-15 | $663,445,305.34 | $7,922,021.17 | $0.66 |
| 2026-06-16 | $666,103,677.92 | $24,141,965.15 | $0.67 |
| 2026-06-17 | $668,322,902.14 | $11,026,484.15 | $0.67 |
| 2026-06-18 | $680,486,673.27 | $10,190,505.48 | $0.68 |
| 2026-06-19 | $691,971,398.98 | $24,487,316.70 | $0.69 |
| 2026-06-20 | $709,389,863.03 | $9,936,924.50 | $0.71 |
| 2026-06-21 | $714,613,885.83 | $9,219,824.98 | $0.71 |
| 2026-06-22 | $700,723,734.69 | $8,582,692.99 | $0.70 |
| 2026-06-23 | $709,119,412.17 | $8,974,690.98 | $0.71 |
| 2026-06-24 | $712,257,435.59 | $12,016,581.94 | $0.71 |
| 2026-06-25 | $697,017,191.09 | $13,646,697.80 | $0.70 |
| 2026-06-26 | $710,280,668.29 | $12,804,045.28 | $0.71 |
| 2026-06-27 | $726,681,096.17 | $20,104,067.37 | $0.73 |
| 2026-06-28 | $701,010,449.23 | $12,577,236.63 | $0.70 |
| 2026-06-29 | $708,951,534.87 | $96,046,713.53 | $0.71 |
| 2026-06-30 | $687,549,773.87 | $16,822,570.81 | $0.69 |
| 2026-07-01 | $669,689,792.48 | $17,809,860.24 | $0.67 |
| 2026-07-02 | $699,764,361.85 | $29,279,316.89 | $0.70 |
| 2026-07-03 | $674,856,768.51 | $13,074,491.25 | $0.67 |
| 2026-07-04 | $684,118,968.97 | $11,853,617.36 | $0.68 |
| 2026-07-05 | $802,785,368.45 | $36,742,639.45 | $0.80 |
| 2026-07-06 | $732,482,843.87 | $20,379,670.23 | $0.73 |
| 2026-07-07 | $718,645,882.33 | $13,704,724.18 | $0.72 |
| 2026-07-08 | $709,874,953.79 | $13,809,584.97 | $0.71 |
| 2026-07-09 | $715,296,001.01 | $13,379,145.64 | $0.72 |
| 2026-07-10 | $682,390,205.48 | $11,652,601.07 | $0.68 |
| 2026-07-11 | $672,700,072.40 | $7,861,712.48 | $0.67 |
| 2026-07-12 | $688,771,636.60 | $9,843,161.57 | $0.69 |
| 2026-07-13 | $701,998,133.53 | $14,189,181.94 | $0.70 |
| 2026-07-14 | $707,859,553.81 | $10,703,881.50 | $0.71 |
| 2026-07-15 | $752,884,961.20 | $62,853,120.25 | $0.75 |
| 2026-07-16 | $728,026,052.31 | $13,089,066.13 | $0.73 |
| 2026-07-17 | $720,829,382.74 | $19,419,187.13 | $0.72 |
| 2026-07-18 | $701,532,863.36 | $22,688,116.75 | $0.70 |
| 2026-07-19 | $688,704,460.62 | $15,518,236.62 | $0.69 |
| 2026-07-20 | $669,202,084.34 | $15,598,076.57 | $0.67 |
| 2026-07-21 | $628,830,019.15 | $38,486,229.80 | $0.63 |
| 2026-07-22 | $602,928,979.10 | $43,259,665.08 | $0.60 |
| 2026-07-23 | $608,880,626.89 | $15,993,670.09 | $0.61 |
| 2026-07-24 | $683,774,684.84 | $36,615,449.22 | $0.68 |
| 2026-07-25 | $637,240,522.58 | $17,820,363.88 | $0.64 |
| 2026-07-26 | $620,034,911.27 | $15,106,720.03 | $0.62 |
| 2026-07-27 | $650,135,678.72 | $19,680,224.63 | $0.65 |
| 2026-07-28 | $632,665,660.41 | $18,779,086.12 | $0.63 |
| 2026-07-29 | $630,005,818.45 | $9,273,566.83 | $0.63 |
| 2026-07-30 | $632,635,008.70 | $7,922,556.31 | $0.63 |
| 2026-07-31 | $646,373,690.72 | $9,235,690.80 | $0.65 |
| 2026-08-01 | $635,928,408.12 | $8,044,320.13 | $0.64 |
| 2026-08-02 | $613,701,589.32 | $7,108,262.39 | $0.61 |
| 2026-08-03 | $571,541,041.18 | $10,159,878.79 | $0.57 |
| 2026-08-04 | $577,598,600.07 | $16,099,587.78 | $0.58 |
| 2026-08-05 | $524,980,525.06 | $7,664,190.54 | $0.52 |
| 2026-08-06 | $523,792,961.79 | $14,860,314.37 | $0.52 |
| 2026-08-07 | $547,221,460.32 | $10,637,217.62 | $0.55 |
| 2026-08-08 | $509,948,231.60 | $8,805,970.29 | $0.51 |
| 2026-08-09 | $525,856,382.02 | $7,193,814.63 | $0.53 |
| 2026-08-10 | $517,864,965.52 | $7,512,451.04 | $0.52 |
| 2026-08-11 | $516,282,592.97 | $8,569,734.37 | $0.52 |
| 2026-08-12 | $501,899,353.32 | $7,731,883.79 | $0.50 |
| 2026-08-13 | $480,705,773.49 | $10,509,917.67 | $0.48 |
| 2026-08-14 | $472,377,329.82 | $6,261,447.93 | $0.47 |
| 2026-08-15 | $485,217,491.93 | $7,957,544.32 | $0.49 |
| 2026-08-16 | $487,742,778.38 | $6,751,909.04 | $0.49 |
| 2026-08-17 | $478,095,334.10 | $13,932,501.28 | $0.48 |
| 2026-08-18 | $462,136,238.22 | $6,420,768.36 | $0.46 |
| 2026-08-19 | $475,573,893.61 | $6,017,966.58 | $0.48 |
| 2026-08-20 | $431,605,514.81 | $12,794,657.26 | $0.43 |
| 2026-08-21 | $473,500,295.43 | $14,024,519.95 | $0.47 |
| 2026-08-22 | $545,309,089.79 | $18,291,960.65 | $0.55 |
| 2026-08-23 | $512,351,125.84 | $16,913,133.40 | $0.51 |
| 2026-08-24 | $525,057,794.03 | $7,993,506.65 | $0.53 |
| 2026-08-25 | $507,663,558.70 | $6,107,655.04 | $0.51 |
| 2026-08-26 | $530,354,634.59 | $7,697,492.30 | $0.53 |
| 2026-08-27 | $515,429,095.57 | $8,461,859.15 | $0.52 |
| 2026-08-28 | $509,504,934.29 | $4,596,430.85 | $0.51 |
| 2026-08-29 | $490,670,160.17 | $3,822,795.76 | $0.49 |
| 2026-08-30 | $509,063,746.82 | $3,470,799.20 | $0.51 |
| 2026-08-31 | $482,460,116.64 | $3,487,512.81 | $0.48 |
| 2026-09-01 | $486,246,314.60 | $3,557,708.03 | $0.49 |
| 2026-09-02 | $471,545,706.78 | $6,603,034.95 | $0.47 |
| 2026-09-03 | $487,009,608.53 | $3,137,334.32 | $0.49 |
| 2026-09-04 | $497,500,580.94 | $4,410,170.96 | $0.50 |
| 2026-09-05 | $490,698,155.99 | $4,667,385.87 | $0.49 |
| 2026-09-06 | $562,259,909.03 | $21,035,149.78 | $0.56 |
| 2026-09-07 | $534,467,951.73 | $8,530,383.71 | $0.53 |
| 2026-09-08 | $521,126,209.61 | $3,900,162.22 | $0.52 |
| 2026-09-09 | $506,057,541.79 | $3,727,257.22 | $0.51 |
| 2026-09-10 | $484,348,678.35 | $3,988,564.66 | $0.48 |
| 2026-09-11 | $464,439,941.75 | $8,884,867.15 | $0.46 |
| 2026-09-12 | $471,600,340.29 | $5,610,619.32 | $0.47 |
| 2026-09-13 | $473,040,072.54 | $3,918,346.34 | $0.47 |
| 2026-09-14 | $475,544,565.86 | $3,521,660.05 | $0.48 |
| 2026-09-15 | $473,735,914.39 | $2,403,656.92 | $0.47 |
| 2026-09-16 | $477,108,735.68 | $3,636,001.01 | $0.48 |
| 2026-09-17 | $472,508,871.79 | $2,404,036.86 | $0.47 |
| 2026-09-18 | $482,145,131.61 | $1,826,658.17 | $0.48 |
| 2026-09-19 | $514,532,506.84 | $7,698,355.52 | $0.51 |
| 2026-09-20 | $513,938,989.79 | $3,672,610.49 | $0.51 |
| 2026-09-21 | $498,467,875.35 | $2,576,585.66 | $0.50 |
| 2026-09-22 | $511,867,764.19 | $4,459,792.34 | $0.51 |
| 2026-09-23 | $518,644,233.71 | $4,068,062.76 | $0.52 |
| 2026-09-24 | $495,040,388.00 | $5,132,468.80 | $0.50 |
| 2026-09-25 | $505,546,136.91 | $2,002,640.19 | $0.51 |
| 2026-09-26 | $505,369,474.85 | $1,736,152.66 | $0.51 |
| 2026-09-27 | $496,254,168.83 | $1,885,138.82 | $0.50 |
| 2026-09-28 | $493,238,759.66 | $1,893,412.44 | $0.49 |
| 2026-09-29 | $493,729,171.04 | $2,449,062.98 | $0.49 |
| 2026-09-30 | $508,899,952.58 | $5,465,083.71 | $0.51 |
| 2026-10-01 | $501,513,775.02 | $2,466,082.02 | $0.50 |
| 2026-10-02 | $501,606,963.62 | $2,263,791.52 | $0.50 |
| 2026-10-03 | $492,138,000.85 | $7,363,204.27 | $0.49 |
| 2026-10-04 | $502,057,740.55 | $2,689,770.31 | $0.50 |
| 2026-10-05 | $499,534,820.41 | $1,537,107.25 | $0.50 |
| 2026-10-05 | $503,074,914.34 | $1,683,764.03 | $0.50 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
