Injective INJ #100
$5.74 12.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Injective.
TrendStrong Uptrend85/100Positive 30d trend; Strong 7d follow-through; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Bullish WatchPositive 30d trend; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Injective. Main reason: Trend momentum is still strong.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Injective is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation69/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$5.33820000 - US$5.85480000Current reference: US$5.74000000Re-entry trigger: US$5.80888000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Injective is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Injective moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$5.04459900Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Injective does not have a clean staged entry yet. Stop adding if price loses roughly US$5.04459900. Injective is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Injective and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Injective.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Injective.
No upcoming market event is currently scheduled for Injective in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Injective.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Injective position, log trades, and review recent activity from one place.
Log in or create an account to track your Injective position.
Market Overview
Injective current market price is $5.74 with a 24 hour trading volume of $117.12M. The total available supply of Injective is 100.00M INJ. It has secured Rank 100 in the cryptocurrency market with a marketcap of $574.29M. The INJ price is 1.3% up in the last one hour.
The high price of the Injective is $5.70 and low price is $5.03 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Injective Rank
100
Injective Price
$5.74
Market Cap
$574.29M 12.9%
Fully Diluted Valuation
$574.29M
Trading Volume(24h)
$117.12M
Circulating Supply
100.00M INJ
Total Supply
100.00M INJ
Max Supply
(Not Available)
High(24h)
$5.70
Low(24h)
$5.03
All-time High
$52.62 89.09%
14 Mar 2024
All-time Low
$0.657 773.25%
03 Nov 2020
Cryptocurrency Injective Calculator
Want to convert more cryptocurrencies?
Injective Price Chart
1h
1.3%
24h
12.86%
7d
14.94%
14d
5.23%
30d
30.71%
60d
18.4%
200d
77.98%
1y
56.01%
Injective Historical Data
Historical data of Injective past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $1,371,534,965.60 | $138,736,187.57 | $14.03 |
| 2025-08-30 | $1,268,655,507.28 | $146,083,308.90 | $12.98 |
| 2025-08-31 | $1,261,799,422.15 | $68,619,407.17 | $12.94 |
| 2025-09-01 | $1,241,246,040.05 | $73,715,593.60 | $12.68 |
| 2025-09-02 | $1,217,591,667.50 | $129,816,827.00 | $12.46 |
| 2025-09-03 | $1,270,206,076.64 | $114,119,020.94 | $12.99 |
| 2025-09-04 | $1,291,640,025.39 | $91,448,637.57 | $13.24 |
| 2025-09-05 | $1,217,049,509.33 | $78,471,207.29 | $12.45 |
| 2025-09-06 | $1,271,544,956.48 | $109,037,907.00 | $13.01 |
| 2025-09-07 | $1,262,753,833.39 | $47,653,345.41 | $12.92 |
| 2025-09-08 | $1,275,132,794.81 | $96,973,289.71 | $13.03 |
| 2025-09-09 | $1,328,135,343.14 | $136,521,381.32 | $13.66 |
| 2025-09-10 | $1,370,335,895.17 | $233,678,349.02 | $14.02 |
| 2025-09-11 | $1,360,433,705.95 | $159,576,744.50 | $13.92 |
| 2025-09-12 | $1,389,664,511.75 | $125,159,310.03 | $14.21 |
| 2025-09-13 | $1,413,180,955.72 | $104,510,711.16 | $14.45 |
| 2025-09-14 | $1,420,571,337.28 | $106,009,720.51 | $14.53 |
| 2025-09-15 | $1,376,397,915.42 | $94,745,256.93 | $14.09 |
| 2025-09-16 | $1,321,618,644.68 | $107,318,914.42 | $13.53 |
| 2025-09-17 | $1,347,903,439.93 | $57,053,315.82 | $13.79 |
| 2025-09-18 | $1,410,255,333.59 | $114,925,941.98 | $14.44 |
| 2025-09-19 | $1,439,945,183.20 | $115,302,296.65 | $14.74 |
| 2025-09-20 | $1,353,385,999.57 | $97,804,481.44 | $13.86 |
| 2025-09-21 | $1,354,840,453.94 | $54,028,785.20 | $13.85 |
| 2025-09-22 | $1,328,101,815.02 | $50,846,951.43 | $13.58 |
| 2025-09-23 | $1,210,118,043.46 | $149,484,072.00 | $12.39 |
| 2025-09-24 | $1,187,745,520.68 | $76,763,625.95 | $12.15 |
| 2025-09-25 | $1,210,900,727.76 | $96,975,188.10 | $12.40 |
| 2025-09-26 | $1,111,172,856.69 | $125,506,464.15 | $11.40 |
| 2025-09-27 | $1,155,663,125.66 | $93,153,153.36 | $11.82 |
| 2025-09-28 | $1,155,476,047.11 | $50,875,777.84 | $11.84 |
| 2025-09-29 | $1,184,430,966.48 | $57,062,749.58 | $12.10 |
| 2025-09-30 | $1,179,337,014.20 | $87,914,707.70 | $12.06 |
| 2025-10-01 | $1,173,299,818.25 | $75,455,766.92 | $12.01 |
| 2025-10-02 | $1,233,773,163.53 | $80,180,802.44 | $12.62 |
| 2025-10-03 | $1,266,475,191.36 | $103,953,965.21 | $12.94 |
| 2025-10-04 | $1,309,439,845.23 | $144,898,142.68 | $13.41 |
| 2025-10-05 | $1,227,833,116.35 | $143,514,720.17 | $12.56 |
| 2025-10-06 | $1,239,295,510.33 | $99,960,661.04 | $12.67 |
| 2025-10-07 | $1,276,446,059.53 | $188,989,043.41 | $13.08 |
| 2025-10-08 | $1,214,247,717.64 | $128,481,597.43 | $12.43 |
| 2025-10-09 | $1,237,366,701.47 | $74,143,829.33 | $12.67 |
| 2025-10-10 | $1,184,101,875.84 | $84,212,090.46 | $12.12 |
| 2025-10-11 | $841,939,804.36 | $308,343,951.76 | $8.65 |
| 2025-10-12 | $830,418,519.54 | $184,845,861.50 | $8.49 |
| 2025-10-13 | $933,467,125.52 | $188,520,234.36 | $9.54 |
| 2025-10-14 | $969,617,281.90 | $216,974,973.06 | $9.94 |
| 2025-10-15 | $934,212,920.53 | $129,442,729.01 | $9.56 |
| 2025-10-16 | $884,800,109.66 | $69,351,364.17 | $9.05 |
| 2025-10-17 | $842,052,404.98 | $105,196,092.28 | $8.62 |
| 2025-10-18 | $815,470,566.03 | $120,315,338.17 | $8.34 |
| 2025-10-19 | $825,675,648.48 | $62,650,699.75 | $8.44 |
| 2025-10-20 | $836,189,398.06 | $79,516,346.87 | $8.54 |
| 2025-10-21 | $854,407,119.58 | $77,025,637.23 | $8.74 |
| 2025-10-22 | $825,658,963.95 | $99,892,861.70 | $8.45 |
| 2025-10-23 | $800,841,594.12 | $96,324,306.86 | $8.19 |
| 2025-10-24 | $821,811,191.15 | $66,517,391.79 | $8.41 |
| 2025-10-25 | $828,538,337.30 | $73,011,432.21 | $8.48 |
| 2025-10-26 | $821,994,966.08 | $42,527,551.09 | $8.41 |
| 2025-10-27 | $881,706,847.04 | $61,033,632.16 | $9.03 |
| 2025-10-28 | $843,027,625.53 | $59,549,944.92 | $8.63 |
| 2025-10-29 | $820,227,169.28 | $67,490,468.27 | $8.38 |
| 2025-10-30 | $830,527,920.41 | $84,509,780.69 | $8.51 |
| 2025-10-31 | $745,959,183.34 | $100,797,595.74 | $7.64 |
| 2025-11-01 | $741,612,171.09 | $77,251,793.63 | $7.59 |
| 2025-11-02 | $776,586,339.60 | $86,538,336.80 | $7.94 |
| 2025-11-03 | $766,159,916.35 | $62,422,338.25 | $7.83 |
| 2025-11-04 | $658,522,798.17 | $126,403,185.78 | $6.74 |
| 2025-11-05 | $633,845,862.26 | $154,010,961.85 | $6.48 |
| 2025-11-06 | $645,247,235.52 | $96,100,983.08 | $6.59 |
| 2025-11-07 | $618,429,156.66 | $85,287,436.99 | $6.33 |
| 2025-11-08 | $750,734,100.15 | $184,462,634.86 | $7.72 |
| 2025-11-09 | $727,323,563.89 | $221,757,453.49 | $7.44 |
| 2025-11-10 | $741,770,231.73 | $107,689,057.67 | $7.59 |
| 2025-11-11 | $818,324,794.64 | $192,669,118.58 | $8.19 |
| 2025-11-12 | $756,194,244.15 | $125,588,086.02 | $7.58 |
| 2025-11-13 | $721,390,673.92 | $101,652,189.77 | $7.22 |
| 2025-11-14 | $695,423,995.87 | $107,405,420.18 | $6.95 |
| 2025-11-15 | $667,382,179.08 | $140,800,433.53 | $6.68 |
| 2025-11-16 | $675,402,998.77 | $58,352,114.90 | $6.75 |
| 2025-11-17 | $650,918,723.08 | $61,601,241.99 | $6.50 |
| 2025-11-18 | $622,635,197.60 | $90,651,264.74 | $6.22 |
| 2025-11-19 | $659,903,942.90 | $82,158,769.75 | $6.61 |
| 2025-11-20 | $649,244,702.69 | $124,334,819.85 | $6.51 |
| 2025-11-21 | $594,326,933.85 | $97,699,769.33 | $5.94 |
| 2025-11-22 | $544,669,406.69 | $142,972,904.08 | $5.45 |
| 2025-11-23 | $539,358,015.30 | $62,065,406.67 | $5.40 |
| 2025-11-24 | $535,217,506.00 | $51,582,891.13 | $5.35 |
| 2025-11-25 | $576,470,270.15 | $90,872,163.14 | $5.76 |
| 2025-11-26 | $595,010,687.35 | $78,210,194.22 | $5.96 |
| 2025-11-27 | $602,096,187.76 | $71,989,719.49 | $6.02 |
| 2025-11-28 | $617,009,881.01 | $83,027,420.82 | $6.18 |
| 2025-11-29 | $599,002,036.46 | $81,795,394.67 | $5.98 |
| 2025-11-30 | $594,510,300.91 | $45,791,382.08 | $5.95 |
| 2025-12-01 | $575,122,473.28 | $46,594,858.04 | $5.74 |
| 2025-12-02 | $521,270,536.25 | $81,980,407.43 | $5.22 |
| 2025-12-03 | $582,307,434.70 | $82,967,692.22 | $5.84 |
| 2025-12-04 | $600,918,814.55 | $73,063,551.89 | $6.01 |
| 2025-12-05 | $579,015,244.70 | $59,451,336.20 | $5.79 |
| 2025-12-06 | $550,119,759.45 | $60,475,106.51 | $5.50 |
| 2025-12-07 | $553,591,935.76 | $41,564,535.20 | $5.54 |
| 2025-12-08 | $542,022,230.38 | $56,136,746.01 | $5.43 |
| 2025-12-09 | $562,602,881.81 | $66,413,172.81 | $5.63 |
| 2025-12-10 | $583,084,870.55 | $84,120,271.96 | $5.83 |
| 2025-12-11 | $566,253,827.41 | $87,911,910.36 | $5.65 |
| 2025-12-12 | $554,895,939.74 | $84,839,810.30 | $5.55 |
| 2025-12-13 | $532,855,472.01 | $77,909,300.80 | $5.33 |
| 2025-12-14 | $538,597,574.93 | $39,742,497.38 | $5.39 |
| 2025-12-15 | $517,063,576.68 | $41,303,351.40 | $5.16 |
| 2025-12-16 | $496,051,163.21 | $69,153,072.04 | $4.96 |
| 2025-12-17 | $491,483,690.03 | $54,352,614.94 | $4.91 |
| 2025-12-18 | $462,659,383.84 | $64,716,732.65 | $4.62 |
| 2025-12-19 | $443,285,209.46 | $70,945,119.71 | $4.43 |
| 2025-12-20 | $483,271,241.68 | $48,741,227.20 | $4.83 |
| 2025-12-21 | $476,075,661.96 | $23,399,771.38 | $4.75 |
| 2025-12-22 | $456,191,477.71 | $29,471,231.74 | $4.55 |
| 2025-12-23 | $465,785,810.38 | $43,119,569.10 | $4.66 |
| 2025-12-24 | $460,031,867.48 | $42,789,386.62 | $4.61 |
| 2025-12-25 | $457,375,497.35 | $36,221,562.65 | $4.57 |
| 2025-12-26 | $443,939,201.13 | $26,865,709.55 | $4.44 |
| 2025-12-27 | $463,646,230.24 | $38,009,635.18 | $4.64 |
| 2025-12-28 | $485,877,681.79 | $19,828,582.78 | $4.85 |
| 2025-12-29 | $475,156,287.09 | $26,749,831.27 | $4.75 |
| 2025-12-30 | $455,649,766.06 | $40,418,531.77 | $4.56 |
| 2025-12-31 | $448,483,306.19 | $33,572,244.16 | $4.48 |
| 2026-01-01 | $410,561,557.79 | $48,533,545.08 | $4.20 |
| 2026-01-02 | $444,338,532.24 | $27,418,569.87 | $4.55 |
| 2026-01-03 | $481,461,067.07 | $64,170,288.29 | $4.93 |
| 2026-01-04 | $479,722,955.71 | $34,052,678.00 | $4.91 |
| 2026-01-05 | $509,402,700.23 | $34,983,786.17 | $5.21 |
| 2026-01-06 | $526,662,347.68 | $60,434,152.20 | $5.39 |
| 2026-01-07 | $545,214,622.28 | $92,243,139.80 | $5.58 |
| 2026-01-08 | $514,084,837.80 | $53,779,777.12 | $5.26 |
| 2026-01-09 | $508,315,492.79 | $50,410,128.29 | $5.20 |
| 2026-01-10 | $506,750,775.29 | $48,196,747.99 | $5.19 |
| 2026-01-11 | $506,972,957.89 | $23,108,612.32 | $5.19 |
| 2026-01-12 | $504,013,899.05 | $25,278,112.28 | $5.16 |
| 2026-01-13 | $490,458,519.21 | $51,024,642.13 | $5.02 |
| 2026-01-14 | $669,889,965.74 | $107,325,100.32 | $6.85 |
| 2026-01-15 | $662,491,934.47 | $103,052,911.86 | $6.78 |
| 2026-01-16 | $505,026,549.03 | $65,764,132.59 | $5.17 |
| 2026-01-17 | $517,144,682.23 | $46,226,025.02 | $5.29 |
| 2026-01-18 | $519,416,207.35 | $44,520,847.29 | $5.31 |
| 2026-01-19 | $467,844,653.86 | $31,170,979.53 | $4.79 |
| 2026-01-20 | $470,622,977.69 | $66,627,059.91 | $4.82 |
| 2026-01-21 | $440,224,524.24 | $51,809,761.02 | $4.50 |
| 2026-01-22 | $455,250,217.01 | $52,657,488.57 | $4.66 |
| 2026-01-23 | $448,784,939.44 | $32,811,779.12 | $4.59 |
| 2026-01-24 | $447,492,967.69 | $36,996,658.75 | $4.58 |
| 2026-01-25 | $443,290,086.63 | $18,521,089.16 | $4.54 |
| 2026-01-26 | $418,677,466.80 | $37,612,855.80 | $4.28 |
| 2026-01-27 | $433,639,371.97 | $36,934,390.03 | $4.44 |
| 2026-01-28 | $438,348,198.07 | $37,945,783.46 | $4.49 |
| 2026-01-29 | $438,863,159.20 | $36,872,135.96 | $4.49 |
| 2026-01-30 | $408,354,013.39 | $56,882,211.78 | $4.08 |
| 2026-01-31 | $399,688,829.81 | $65,944,113.09 | $4.00 |
| 2026-02-01 | $362,053,233.21 | $83,243,926.79 | $3.62 |
| 2026-02-02 | $352,566,798.04 | $50,512,704.76 | $3.53 |
| 2026-02-03 | $366,036,706.50 | $61,332,254.92 | $3.66 |
| 2026-02-04 | $357,426,341.54 | $59,095,700.08 | $3.57 |
| 2026-02-05 | $350,382,442.73 | $53,618,423.46 | $3.50 |
| 2026-02-06 | $298,160,950.34 | $88,359,118.06 | $2.98 |
| 2026-02-07 | $327,898,092.78 | $103,196,540.33 | $3.28 |
| 2026-02-08 | $320,530,997.42 | $53,269,366.70 | $3.28 |
| 2026-02-09 | $311,782,466.07 | $28,009,668.48 | $3.19 |
| 2026-02-10 | $315,747,604.18 | $41,904,810.71 | $3.16 |
| 2026-02-11 | $304,658,210.14 | $32,853,260.63 | $3.05 |
| 2026-02-12 | $294,303,705.08 | $39,171,877.43 | $3.01 |
| 2026-02-13 | $298,411,305.41 | $36,774,128.73 | $3.05 |
| 2026-02-14 | $303,702,340.34 | $33,880,280.47 | $3.11 |
| 2026-02-15 | $320,024,515.56 | $35,453,330.96 | $3.27 |
| 2026-02-16 | $307,569,504.02 | $40,632,312.36 | $3.15 |
| 2026-02-17 | $309,272,699.79 | $25,503,299.94 | $3.16 |
| 2026-02-18 | $303,044,071.31 | $23,980,564.06 | $3.10 |
| 2026-02-19 | $291,499,029.36 | $23,806,412.24 | $2.98 |
| 2026-02-20 | $317,784,476.42 | $256,510,481.23 | $3.25 |
| 2026-02-21 | $337,258,665.96 | $91,473,382.53 | $3.45 |
| 2026-02-22 | $366,406,741.07 | $135,948,329.82 | $3.75 |
| 2026-02-23 | $336,674,563.09 | $40,347,413.73 | $3.45 |
| 2026-02-24 | $325,331,690.91 | $40,721,457.98 | $3.33 |
| 2026-02-25 | $305,484,489.18 | $61,325,527.36 | $3.13 |
| 2026-02-26 | $317,384,574.40 | $65,688,039.23 | $3.25 |
| 2026-02-27 | $312,665,775.23 | $48,262,431.18 | $3.20 |
| 2026-02-28 | $300,459,727.94 | $50,281,060.40 | $3.07 |
| 2026-03-01 | $305,605,988.02 | $67,991,865.75 | $3.13 |
| 2026-03-02 | $293,831,470.87 | $48,031,936.37 | $3.01 |
| 2026-03-03 | $302,429,429.06 | $54,035,050.08 | $3.09 |
| 2026-03-04 | $295,943,633.16 | $40,302,836.59 | $3.03 |
| 2026-03-05 | $304,709,112.47 | $39,567,092.70 | $3.12 |
| 2026-03-06 | $295,206,599.12 | $45,003,665.60 | $3.02 |
| 2026-03-07 | $283,728,774.72 | $41,883,009.18 | $2.90 |
| 2026-03-08 | $276,600,799.14 | $22,348,585.07 | $2.83 |
| 2026-03-09 | $273,874,693.06 | $17,704,500.71 | $2.80 |
| 2026-03-10 | $283,242,865.16 | $29,992,403.64 | $2.90 |
| 2026-03-11 | $287,306,475.04 | $36,856,116.05 | $2.94 |
| 2026-03-12 | $300,417,349.24 | $39,914,316.56 | $3.00 |
| 2026-03-13 | $297,630,631.29 | $17,058,092.39 | $3.05 |
| 2026-03-14 | $301,079,410.38 | $33,159,121.04 | $3.08 |
| 2026-03-15 | $297,742,068.85 | $18,875,980.69 | $3.05 |
| 2026-03-16 | $304,459,815.76 | $21,756,756.80 | $3.12 |
| 2026-03-17 | $324,502,051.61 | $47,476,758.20 | $3.32 |
| 2026-03-18 | $315,520,390.97 | $31,115,495.34 | $3.23 |
| 2026-03-19 | $300,769,494.28 | $38,877,870.66 | $3.08 |
| 2026-03-20 | $299,654,612.91 | $26,029,837.57 | $3.07 |
| 2026-03-21 | $301,442,670.31 | $34,069,832.70 | $3.08 |
| 2026-03-22 | $293,556,934.58 | $16,832,227.89 | $3.00 |
| 2026-03-23 | $289,405,875.47 | $27,582,578.05 | $2.96 |
| 2026-03-24 | $302,319,544.28 | $53,933,386.27 | $3.09 |
| 2026-03-25 | $298,859,481.62 | $50,008,387.78 | $3.06 |
| 2026-03-26 | $301,269,868.97 | $38,421,955.67 | $3.08 |
| 2026-03-27 | $288,393,689.34 | $27,832,516.01 | $2.95 |
| 2026-03-28 | $281,606,141.37 | $31,374,959.85 | $2.88 |
| 2026-03-29 | $276,223,226.95 | $26,518,546.29 | $2.83 |
| 2026-03-30 | $273,808,028.42 | $25,027,355.90 | $2.80 |
| 2026-03-31 | $278,884,811.61 | $37,278,598.37 | $2.85 |
| 2026-04-01 | $281,115,394.63 | $24,127,787.91 | $2.88 |
| 2026-04-02 | $280,492,327.80 | $26,974,280.77 | $2.87 |
| 2026-04-03 | $268,701,309.66 | $44,304,607.08 | $2.75 |
| 2026-04-04 | $272,933,779.48 | $29,481,947.53 | $2.79 |
| 2026-04-05 | $274,929,088.41 | $14,378,700.16 | $2.81 |
| 2026-04-06 | $278,227,026.66 | $20,934,778.27 | $2.85 |
| 2026-04-07 | $278,687,612.85 | $26,273,356.39 | $2.85 |
| 2026-04-08 | $295,619,744.71 | $48,806,188.67 | $3.02 |
| 2026-04-09 | $283,992,555.75 | $37,303,331.84 | $2.91 |
| 2026-04-10 | $289,443,309.13 | $29,991,187.60 | $2.96 |
| 2026-04-11 | $298,008,826.25 | $28,235,443.40 | $3.05 |
| 2026-04-12 | $294,908,225.57 | $18,465,515.93 | $3.02 |
| 2026-04-13 | $282,811,758.73 | $21,409,717.60 | $2.89 |
| 2026-04-14 | $298,929,282.89 | $42,907,369.53 | $3.06 |
| 2026-04-15 | $292,078,625.80 | $36,131,047.67 | $2.99 |
| 2026-04-16 | $317,925,161.75 | $56,353,876.63 | $3.25 |
| 2026-04-17 | $332,901,074.55 | $73,558,378.65 | $3.41 |
| 2026-04-18 | $329,037,361.11 | $51,408,477.57 | $3.37 |
| 2026-04-19 | $313,316,828.43 | $31,625,153.56 | $3.21 |
| 2026-04-20 | $310,435,947.00 | $46,741,575.95 | $3.18 |
| 2026-04-21 | $320,963,695.70 | $49,286,622.32 | $3.28 |
| 2026-04-22 | $326,521,381.59 | $36,901,562.89 | $3.27 |
| 2026-04-23 | $321,351,120.24 | $44,414,912.69 | $3.29 |
| 2026-04-24 | $330,598,949.61 | $43,032,452.64 | $3.38 |
| 2026-04-25 | $335,247,453.87 | $66,584,573.15 | $3.43 |
| 2026-04-26 | $346,734,585.02 | $49,500,083.01 | $3.55 |
| 2026-04-27 | $365,764,169.92 | $133,190,353.31 | $3.74 |
| 2026-04-28 | $350,511,933.34 | $63,040,073.71 | $3.59 |
| 2026-04-29 | $348,857,694.30 | $40,146,011.67 | $3.57 |
| 2026-04-30 | $339,420,215.15 | $51,427,433.32 | $3.47 |
| 2026-05-01 | $334,585,583.50 | $30,696,130.88 | $3.42 |
| 2026-05-02 | $356,077,697.36 | $61,474,642.28 | $3.64 |
| 2026-05-03 | $371,461,734.53 | $61,857,314.48 | $3.80 |
| 2026-05-04 | $364,802,600.67 | $40,458,453.34 | $3.73 |
| 2026-05-05 | $359,591,921.00 | $49,908,611.74 | $3.68 |
| 2026-05-06 | $367,034,099.22 | $61,728,490.97 | $3.76 |
| 2026-05-07 | $381,026,552.31 | $57,831,096.93 | $3.90 |
| 2026-05-08 | $375,713,328.00 | $56,448,759.26 | $3.84 |
| 2026-05-09 | $413,177,202.99 | $81,645,115.27 | $4.23 |
| 2026-05-10 | $411,598,393.00 | $39,111,004.01 | $4.21 |
| 2026-05-11 | $418,391,653.82 | $60,608,302.20 | $4.28 |
| 2026-05-12 | $450,179,726.47 | $123,056,129.03 | $4.61 |
| 2026-05-13 | $467,611,110.58 | $170,550,411.85 | $4.78 |
| 2026-05-14 | $502,256,357.72 | $429,727,426.10 | $5.14 |
| 2026-05-15 | $503,648,572.40 | $203,379,270.74 | $5.15 |
| 2026-05-16 | $477,175,862.58 | $100,673,025.11 | $4.88 |
| 2026-05-17 | $462,352,432.62 | $68,739,042.05 | $4.73 |
| 2026-05-18 | $445,933,988.96 | $67,762,356.42 | $4.56 |
| 2026-05-19 | $502,634,882.94 | $92,904,999.22 | $5.14 |
| 2026-05-20 | $480,629,692.34 | $128,646,473.22 | $4.92 |
| 2026-05-21 | $469,976,195.58 | $87,354,681.49 | $4.81 |
| 2026-05-22 | $512,521,620.23 | $121,024,745.32 | $5.24 |
| 2026-05-23 | $505,867,403.59 | $176,829,773.41 | $5.18 |
| 2026-05-24 | $521,615,045.51 | $165,580,365.31 | $5.34 |
| 2026-05-25 | $501,927,478.08 | $69,146,688.65 | $5.14 |
| 2026-05-26 | $553,375,518.51 | $147,901,461.23 | $5.66 |
| 2026-05-27 | $554,387,395.39 | $169,428,542.86 | $5.67 |
| 2026-05-28 | $534,978,303.95 | $134,340,799.27 | $5.47 |
| 2026-05-29 | $546,559,633.89 | $112,528,879.56 | $5.47 |
| 2026-05-30 | $642,705,206.56 | $302,142,385.19 | $6.43 |
| 2026-05-31 | $659,628,061.96 | $205,161,000.57 | $6.60 |
| 2026-06-01 | $654,328,163.58 | $109,876,346.09 | $6.54 |
| 2026-06-02 | $697,932,632.84 | $237,833,950.44 | $6.98 |
| 2026-06-03 | $658,269,892.89 | $203,992,117.94 | $6.58 |
| 2026-06-04 | $651,646,356.73 | $178,759,375.57 | $6.52 |
| 2026-06-05 | $539,485,421.86 | $164,369,493.41 | $5.39 |
| 2026-06-06 | $515,327,645.50 | $171,054,435.02 | $5.15 |
| 2026-06-07 | $517,101,250.45 | $107,518,679.04 | $5.17 |
| 2026-06-08 | $543,061,112.92 | $93,917,620.16 | $5.43 |
| 2026-06-09 | $565,543,360.99 | $98,772,817.02 | $5.66 |
| 2026-06-10 | $554,370,676.17 | $91,584,005.57 | $5.54 |
| 2026-06-11 | $494,744,840.93 | $85,199,861.55 | $4.95 |
| 2026-06-12 | $539,624,702.20 | $94,963,265.82 | $5.40 |
| 2026-06-13 | $508,196,771.87 | $113,864,303.12 | $5.08 |
| 2026-06-14 | $527,245,002.66 | $84,726,459.13 | $5.27 |
| 2026-06-15 | $523,442,628.38 | $75,551,960.71 | $5.23 |
| 2026-06-16 | $557,641,296.75 | $127,813,117.93 | $5.58 |
| 2026-06-17 | $553,688,581.21 | $152,055,315.94 | $5.54 |
| 2026-06-18 | $544,348,253.47 | $109,034,197.24 | $5.44 |
| 2026-06-19 | $540,127,778.04 | $76,287,086.48 | $5.40 |
| 2026-06-20 | $513,188,996.58 | $71,202,686.78 | $5.13 |
| 2026-06-21 | $504,971,675.89 | $67,787,031.07 | $5.05 |
| 2026-06-22 | $481,407,716.96 | $65,860,212.26 | $4.81 |
| 2026-06-23 | $480,436,279.32 | $79,516,218.39 | $4.80 |
| 2026-06-24 | $453,894,918.24 | $78,534,030.69 | $4.54 |
| 2026-06-25 | $424,564,300.34 | $97,220,568.86 | $4.25 |
| 2026-06-26 | $428,281,523.52 | $111,290,160.73 | $4.28 |
| 2026-06-27 | $486,459,059.45 | $134,098,606.92 | $4.86 |
| 2026-06-28 | $463,146,570.48 | $87,694,362.21 | $4.63 |
| 2026-06-29 | $454,199,191.16 | $47,989,430.53 | $4.54 |
| 2026-06-30 | $471,535,807.00 | $71,528,134.26 | $4.72 |
| 2026-07-01 | $454,338,316.07 | $63,982,892.02 | $4.54 |
| 2026-07-02 | $449,137,057.45 | $70,758,936.23 | $4.49 |
| 2026-07-03 | $461,945,536.61 | $80,985,055.34 | $4.62 |
| 2026-07-04 | $485,589,897.53 | $64,354,214.16 | $4.86 |
| 2026-07-05 | $480,840,764.52 | $45,305,303.96 | $4.81 |
| 2026-07-06 | $480,435,751.66 | $49,637,560.64 | $4.80 |
| 2026-07-07 | $481,440,638.09 | $79,218,120.07 | $4.81 |
| 2026-07-08 | $472,275,210.56 | $59,581,747.92 | $4.72 |
| 2026-07-09 | $473,717,100.36 | $47,022,010.49 | $4.74 |
| 2026-07-10 | $482,988,679.17 | $85,743,078.75 | $4.83 |
| 2026-07-11 | $500,818,686.31 | $54,084,867.95 | $5.01 |
| 2026-07-12 | $492,408,671.77 | $66,933,462.73 | $4.92 |
| 2026-07-13 | $486,988,721.53 | $48,197,036.02 | $4.87 |
| 2026-07-14 | $466,945,694.33 | $69,555,607.96 | $4.67 |
| 2026-07-15 | $505,125,113.00 | $102,886,073.49 | $5.05 |
| 2026-07-16 | $509,235,371.96 | $87,504,129.94 | $5.09 |
| 2026-07-17 | $485,806,398.56 | $91,941,740.23 | $4.86 |
| 2026-07-18 | $514,361,145.13 | $94,469,925.38 | $5.14 |
| 2026-07-19 | $516,409,016.54 | $73,865,578.21 | $5.16 |
| 2026-07-20 | $510,656,353.10 | $59,122,890.72 | $5.11 |
| 2026-07-21 | $534,291,363.27 | $94,549,473.81 | $5.34 |
| 2026-07-22 | $530,216,781.02 | $62,810,956.52 | $5.30 |
| 2026-07-23 | $516,906,759.65 | $60,676,173.87 | $5.17 |
| 2026-07-24 | $517,469,768.79 | $58,886,920.62 | $5.17 |
| 2026-07-25 | $516,689,010.40 | $78,528,925.41 | $5.17 |
| 2026-07-26 | $507,437,472.14 | $50,837,306.90 | $5.07 |
| 2026-07-27 | $500,243,746.46 | $55,411,669.64 | $5.00 |
| 2026-07-28 | $472,664,217.54 | $54,637,124.16 | $4.73 |
| 2026-07-29 | $462,624,710.30 | $51,184,610.16 | $4.63 |
| 2026-07-30 | $460,260,332.39 | $56,041,708.93 | $4.60 |
| 2026-07-31 | $500,869,758.37 | $56,311,648.77 | $5.01 |
| 2026-08-01 | $486,348,380.76 | $46,656,802.68 | $4.86 |
| 2026-08-02 | $486,885,326.92 | $35,245,401.04 | $4.87 |
| 2026-08-03 | $506,746,311.03 | $33,935,133.77 | $5.07 |
| 2026-08-04 | $495,015,754.49 | $36,381,378.33 | $4.95 |
| 2026-08-05 | $488,510,008.68 | $27,852,476.95 | $4.89 |
| 2026-08-06 | $485,712,121.04 | $45,568,030.71 | $4.86 |
| 2026-08-07 | $457,344,831.24 | $52,649,559.93 | $4.57 |
| 2026-08-08 | $450,623,087.77 | $44,817,348.96 | $4.51 |
| 2026-08-09 | $440,875,940.20 | $40,505,101.50 | $4.41 |
| 2026-08-10 | $429,662,173.04 | $35,332,578.26 | $4.30 |
| 2026-08-11 | $438,135,655.57 | $50,826,882.64 | $4.38 |
| 2026-08-12 | $466,122,184.35 | $66,486,521.12 | $4.66 |
| 2026-08-13 | $462,358,938.33 | $62,581,727.49 | $4.62 |
| 2026-08-14 | $460,781,659.10 | $49,360,046.71 | $4.61 |
| 2026-08-15 | $426,999,123.00 | $66,291,097.44 | $4.27 |
| 2026-08-16 | $417,124,425.69 | $42,523,940.83 | $4.17 |
| 2026-08-17 | $407,893,954.43 | $59,495,957.38 | $4.08 |
| 2026-08-18 | $407,813,153.58 | $47,715,320.97 | $4.08 |
| 2026-08-19 | $408,020,324.30 | $56,347,300.67 | $4.08 |
| 2026-08-20 | $457,745,955.61 | $76,348,386.16 | $4.58 |
| 2026-08-21 | $477,104,874.66 | $97,543,539.62 | $4.77 |
| 2026-08-22 | $505,945,317.52 | $120,471,189.72 | $5.06 |
| 2026-08-23 | $493,825,835.23 | $118,982,344.59 | $4.94 |
| 2026-08-24 | $535,315,378.42 | $102,322,694.25 | $5.35 |
| 2026-08-25 | $569,221,101.49 | $160,549,729.60 | $5.69 |
| 2026-08-26 | $556,844,393.03 | $134,457,221.93 | $5.57 |
| 2026-08-27 | $555,440,930.86 | $80,318,097.24 | $5.55 |
| 2026-08-28 | $549,914,288.29 | $83,520,346.54 | $5.50 |
| 2026-08-28 | $535,883,769.93 | $83,521,662.17 | $5.36 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
