Onyxcoin XCN #201
$0.003928 0.39% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Onyxcoin.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Onyxcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Onyxcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00365278 - US$0.00400627Current reference: US$0.00392772Re-entry trigger: US$0.00397485
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Onyxcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Onyxcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00345188Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Onyxcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00345188. Onyxcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Onyxcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Onyxcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Onyxcoin.
No upcoming market event is currently scheduled for Onyxcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Onyxcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Onyxcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Onyxcoin position.
Market Overview
Onyxcoin current market price is $0.003928 with a 24 hour trading volume of $2,480.97K. The total available supply of Onyxcoin is 53.40B XCN with a maximum supply of 68.89B XCN. It has secured Rank 201 in the cryptocurrency market with a marketcap of $152.58M. The XCN price is 0.42% down in the last one hour.
The high price of the Onyxcoin is $0.003993 and low price is $0.003882 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Onyxcoin Rank
201
Onyxcoin Price
$0.003928
Market Cap
$152.58M 0.31%
Fully Diluted Valuation
$209.98M
Trading Volume(24h)
$2,480.97K
Circulating Supply
38.80B XCN
Total Supply
53.40B XCN
Max Supply
68.89B XCN
High(24h)
$0.003993
Low(24h)
$0.003882
All-time High
$0.184 97.86%
27 May 2022
All-time Low
$0.00070550 459.44%
11 Oct 2023
Cryptocurrency Onyxcoin Calculator
Want to convert more cryptocurrencies?
Onyxcoin Price Chart
1h
0.42%
24h
0.39%
7d
0.16%
14d
2.79%
30d
3.92%
60d
24.67%
200d
20.4%
1y
71.66%
Onyxcoin Historical Data
Historical data of Onyxcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-17 | $498,302,374.31 | $52,898,095.49 | $0.01 |
| 2025-06-18 | $461,079,083.07 | $43,833,814.59 | $0.01 |
| 2025-06-19 | $471,997,620.62 | $26,822,592.04 | $0.01 |
| 2025-06-20 | $467,668,601.03 | $19,074,998.56 | $0.01 |
| 2025-06-21 | $446,630,867.16 | $21,861,095.82 | $0.01 |
| 2025-06-22 | $463,563,834.20 | $44,413,604.71 | $0.01 |
| 2025-06-23 | $435,284,576.85 | $38,144,851.04 | $0.01 |
| 2025-06-24 | $492,336,936.10 | $44,586,147.62 | $0.01 |
| 2025-06-25 | $497,119,941.69 | $30,126,206.78 | $0.01 |
| 2025-06-26 | $531,226,762.23 | $54,075,473.21 | $0.02 |
| 2025-06-27 | $509,425,581.67 | $25,473,421.73 | $0.01 |
| 2025-06-28 | $507,878,643.40 | $22,378,967.07 | $0.01 |
| 2025-06-29 | $504,859,273.63 | $12,870,695.69 | $0.01 |
| 2025-06-30 | $521,304,662.16 | $12,399,529.11 | $0.02 |
| 2025-07-01 | $502,792,769.90 | $19,429,185.28 | $0.01 |
| 2025-07-02 | $483,318,884.26 | $16,114,608.02 | $0.01 |
| 2025-07-03 | $502,574,381.21 | $23,728,421.51 | $0.01 |
| 2025-07-04 | $492,755,707.27 | $20,950,055.32 | $0.01 |
| 2025-07-05 | $474,860,121.85 | $17,439,995.22 | $0.01 |
| 2025-07-06 | $473,978,343.02 | $13,917,224.29 | $0.01 |
| 2025-07-07 | $478,512,595.77 | $13,470,766.29 | $0.01 |
| 2025-07-08 | $467,072,294.73 | $19,077,585.55 | $0.01 |
| 2025-07-09 | $474,969,995.58 | $15,996,347.65 | $0.01 |
| 2025-07-10 | $480,767,784.27 | $20,118,650.58 | $0.01 |
| 2025-07-11 | $493,780,549.36 | $30,061,547.51 | $0.01 |
| 2025-07-12 | $566,078,960.34 | $91,658,130.75 | $0.02 |
| 2025-07-13 | $554,897,680.42 | $41,384,857.38 | $0.02 |
| 2025-07-14 | $591,880,960.07 | $39,452,607.74 | $0.02 |
| 2025-07-15 | $674,243,819.05 | $109,451,440.94 | $0.02 |
| 2025-07-16 | $649,237,503.30 | $52,868,767.48 | $0.02 |
| 2025-07-17 | $657,341,938.75 | $39,976,627.54 | $0.02 |
| 2025-07-18 | $629,010,350.12 | $39,390,508.70 | $0.02 |
| 2025-07-19 | $631,141,491.31 | $37,613,733.64 | $0.02 |
| 2025-07-20 | $631,457,472.99 | $16,596,517.23 | $0.02 |
| 2025-07-21 | $634,314,868.61 | $22,978,391.12 | $0.02 |
| 2025-07-22 | $631,429,526.48 | $30,950,032.48 | $0.02 |
| 2025-07-23 | $635,929,001.85 | $56,844,720.28 | $0.02 |
| 2025-07-24 | $560,182,787.38 | $36,647,289.79 | $0.02 |
| 2025-07-25 | $527,176,418.48 | $32,657,695.14 | $0.02 |
| 2025-07-26 | $532,457,600.79 | $33,001,815.93 | $0.02 |
| 2025-07-27 | $558,436,898.42 | $23,948,921.93 | $0.02 |
| 2025-07-28 | $565,039,085.71 | $20,678,307.33 | $0.02 |
| 2025-07-29 | $542,991,890.17 | $23,499,529.43 | $0.02 |
| 2025-07-30 | $549,943,703.00 | $28,939,310.39 | $0.02 |
| 2025-07-31 | $529,289,424.52 | $50,802,528.45 | $0.02 |
| 2025-08-01 | $500,889,769.66 | $21,285,828.01 | $0.01 |
| 2025-08-02 | $487,553,495.27 | $28,766,065.43 | $0.01 |
| 2025-08-03 | $486,722,456.61 | $18,962,439.67 | $0.01 |
| 2025-08-04 | $499,700,364.37 | $16,776,984.81 | $0.01 |
| 2025-08-05 | $499,676,111.50 | $16,043,222.15 | $0.01 |
| 2025-08-06 | $480,442,509.90 | $19,283,210.11 | $0.01 |
| 2025-08-07 | $477,492,557.06 | $19,317,538.69 | $0.01 |
| 2025-08-08 | $487,852,449.19 | $19,367,749.16 | $0.01 |
| 2025-08-09 | $489,681,717.20 | $19,603,390.12 | $0.01 |
| 2025-08-10 | $494,441,994.19 | $19,365,896.11 | $0.01 |
| 2025-08-11 | $490,042,518.37 | $20,315,982.06 | $0.01 |
| 2025-08-12 | $468,857,530.36 | $23,955,024.33 | $0.01 |
| 2025-08-13 | $484,254,477.01 | $23,752,144.04 | $0.01 |
| 2025-08-14 | $478,791,341.14 | $32,043,783.36 | $0.01 |
| 2025-08-15 | $450,485,321.17 | $36,622,661.16 | $0.01 |
| 2025-08-16 | $432,222,748.95 | $20,150,308.38 | $0.01 |
| 2025-08-17 | $445,598,159.79 | $15,012,626.28 | $0.01 |
| 2025-08-18 | $432,862,737.03 | $15,532,821.09 | $0.01 |
| 2025-08-19 | $456,743,271.95 | $38,284,102.38 | $0.01 |
| 2025-08-20 | $427,910,728.82 | $65,672,762.13 | $0.01 |
| 2025-08-21 | $445,214,595.12 | $29,324,448.76 | $0.01 |
| 2025-08-22 | $425,833,575.01 | $17,853,899.14 | $0.01 |
| 2025-08-23 | $455,709,688.79 | $26,821,183.84 | $0.01 |
| 2025-08-24 | $454,706,340.62 | $18,964,847.03 | $0.01 |
| 2025-08-25 | $435,659,606.24 | $28,051,710.24 | $0.01 |
| 2025-08-26 | $404,004,884.73 | $26,248,791.52 | $0.01 |
| 2025-08-27 | $416,036,325.79 | $21,047,328.51 | $0.01 |
| 2025-08-28 | $401,878,432.68 | $16,288,289.80 | $0.01 |
| 2025-08-29 | $416,523,905.77 | $23,345,479.02 | $0.01 |
| 2025-08-30 | $391,447,035.22 | $21,072,910.85 | $0.01 |
| 2025-08-31 | $390,762,427.11 | $12,133,762.71 | $0.01 |
| 2025-09-01 | $372,270,731.45 | $11,793,342.31 | $0.01 |
| 2025-09-02 | $363,323,026.09 | $20,301,250.04 | $0.01 |
| 2025-09-03 | $372,539,309.36 | $19,490,267.88 | $0.01 |
| 2025-09-04 | $375,700,796.55 | $11,374,405.36 | $0.01 |
| 2025-09-05 | $363,979,934.93 | $9,352,811.53 | $0.01 |
| 2025-09-06 | $372,409,099.43 | $14,660,938.72 | $0.01 |
| 2025-09-07 | $363,936,960.51 | $6,914,804.99 | $0.01 |
| 2025-09-08 | $364,045,119.35 | $8,280,911.99 | $0.01 |
| 2025-09-09 | $377,918,239.80 | $16,299,705.62 | $0.01 |
| 2025-09-10 | $372,586,277.79 | $19,871,939.83 | $0.01 |
| 2025-09-11 | $381,522,393.39 | $16,806,529.50 | $0.01 |
| 2025-09-12 | $381,280,316.08 | $15,146,606.14 | $0.01 |
| 2025-09-13 | $440,530,750.47 | $57,986,590.75 | $0.01 |
| 2025-09-14 | $426,907,943.71 | $38,848,801.83 | $0.01 |
| 2025-09-15 | $410,602,067.30 | $15,132,357.81 | $0.01 |
| 2025-09-16 | $391,807,585.22 | $19,037,448.53 | $0.01 |
| 2025-09-17 | $399,676,340.15 | $16,018,423.02 | $0.01 |
| 2025-09-18 | $406,223,005.62 | $18,594,244.56 | $0.01 |
| 2025-09-19 | $431,104,906.51 | $61,593,489.99 | $0.01 |
| 2025-09-20 | $430,414,389.11 | $25,611,027.82 | $0.01 |
| 2025-09-21 | $432,747,498.85 | $16,192,344.70 | $0.01 |
| 2025-09-22 | $415,696,423.81 | $11,247,736.67 | $0.01 |
| 2025-09-23 | $380,155,760.24 | $18,295,426.68 | $0.01 |
| 2025-09-24 | $372,645,080.72 | $13,377,285.38 | $0.01 |
| 2025-09-25 | $385,666,958.05 | $24,096,815.89 | $0.01 |
| 2025-09-26 | $365,188,449.33 | $20,591,899.76 | $0.01 |
| 2025-09-27 | $377,847,581.23 | $12,422,189.64 | $0.01 |
| 2025-09-28 | $376,005,396.94 | $11,449,754.48 | $0.01 |
| 2025-09-29 | $379,802,927.33 | $11,137,113.78 | $0.01 |
| 2025-09-30 | $373,106,310.35 | $15,443,794.71 | $0.01 |
| 2025-10-01 | $367,813,262.41 | $14,463,092.37 | $0.01 |
| 2025-10-02 | $408,650,708.96 | $32,704,507.61 | $0.01 |
| 2025-10-03 | $411,331,735.85 | $76,055,831.40 | $0.01 |
| 2025-10-04 | $400,222,106.55 | $23,877,134.22 | $0.01 |
| 2025-10-05 | $391,340,183.76 | $12,934,319.99 | $0.01 |
| 2025-10-06 | $391,965,935.89 | $17,901,476.40 | $0.01 |
| 2025-10-07 | $398,615,555.93 | $17,280,254.66 | $0.01 |
| 2025-10-08 | $383,868,586.48 | $18,394,460.20 | $0.01 |
| 2025-10-09 | $384,533,567.79 | $14,669,996.67 | $0.01 |
| 2025-10-10 | $368,023,739.60 | $14,867,401.57 | $0.01 |
| 2025-10-11 | $317,699,697.01 | $36,351,071.96 | $0.01 |
| 2025-10-12 | $345,775,426.61 | $61,619,828.65 | $0.01 |
| 2025-10-13 | $352,121,025.78 | $45,735,675.74 | $0.01 |
| 2025-10-14 | $357,616,779.65 | $27,198,927.47 | $0.01 |
| 2025-10-15 | $343,264,785.87 | $21,245,546.59 | $0.01 |
| 2025-10-16 | $330,961,631.73 | $19,426,720.86 | $0.01 |
| 2025-10-17 | $319,339,100.03 | $19,656,354.14 | $0.01 |
| 2025-10-18 | $312,824,739.08 | $19,788,330.63 | $0.01 |
| 2025-10-19 | $318,451,190.05 | $9,584,238.90 | $0.01 |
| 2025-10-20 | $323,864,611.29 | $11,150,812.28 | $0.01 |
| 2025-10-21 | $323,575,311.32 | $12,851,140.98 | $0.01 |
| 2025-10-22 | $313,434,130.25 | $18,912,738.03 | $0.01 |
| 2025-10-23 | $310,950,252.33 | $16,599,174.03 | $0.01 |
| 2025-10-24 | $315,090,060.79 | $10,918,212.47 | $0.01 |
| 2025-10-25 | $321,811,866.15 | $9,382,371.57 | $0.01 |
| 2025-10-26 | $319,655,623.56 | $6,557,200.68 | $0.01 |
| 2025-10-27 | $322,553,280.95 | $9,387,741.55 | $0.01 |
| 2025-10-28 | $314,526,318.38 | $12,885,424.98 | $0.01 |
| 2025-10-29 | $316,328,837.08 | $19,742,710.69 | $0.01 |
| 2025-10-30 | $316,970,063.87 | $18,429,185.29 | $0.01 |
| 2025-10-31 | $305,564,216.65 | $15,685,700.85 | $0.01 |
| 2025-11-01 | $294,882,205.13 | $15,034,449.23 | $0.01 |
| 2025-11-02 | $291,250,730.51 | $11,967,907.55 | $0.01 |
| 2025-11-03 | $289,132,073.75 | $11,707,743.87 | $0.01 |
| 2025-11-04 | $236,408,106.52 | $20,150,310.62 | $0.01 |
| 2025-11-05 | $229,404,945.67 | $37,079,753.80 | $0.01 |
| 2025-11-06 | $239,837,830.21 | $25,973,872.81 | $0.01 |
| 2025-11-07 | $227,105,015.15 | $15,727,116.31 | $0.01 |
| 2025-11-08 | $239,353,034.16 | $20,682,674.98 | $0.01 |
| 2025-11-09 | $235,865,018.67 | $11,283,843.92 | $0.01 |
| 2025-11-10 | $243,519,585.67 | $17,142,705.39 | $0.01 |
| 2025-11-11 | $251,135,308.48 | $18,626,419.41 | $0.01 |
| 2025-11-12 | $239,690,261.26 | $13,581,460.56 | $0.01 |
| 2025-11-13 | $234,803,098.03 | $10,975,840.83 | $0.01 |
| 2025-11-14 | $226,009,107.80 | $15,431,607.72 | $0.01 |
| 2025-11-15 | $214,164,646.69 | $18,150,646.37 | $0.01 |
| 2025-11-16 | $219,683,403.51 | $11,983,387.08 | $0.01 |
| 2025-11-17 | $208,516,577.51 | $10,813,076.61 | $0.01 |
| 2025-11-18 | $193,831,133.72 | $16,089,288.75 | $0.01 |
| 2025-11-19 | $197,189,712.90 | $22,372,323.38 | $0.01 |
| 2025-11-20 | $184,515,987.08 | $19,208,848.15 | $0.01 |
| 2025-11-21 | $187,309,048.38 | $25,075,618.61 | $0.01 |
| 2025-11-22 | $182,541,237.51 | $37,108,983.36 | $0.01 |
| 2025-11-23 | $230,049,104.97 | $77,790,564.30 | $0.01 |
| 2025-11-24 | $203,632,320.53 | $27,334,102.60 | $0.01 |
| 2025-11-25 | $202,826,329.46 | $17,330,760.85 | $0.01 |
| 2025-11-26 | $197,972,465.80 | $13,996,533.66 | $0.01 |
| 2025-11-27 | $201,208,347.76 | $14,434,871.47 | $0.01 |
| 2025-11-28 | $202,554,770.44 | $13,166,898.06 | $0.01 |
| 2025-11-29 | $199,984,898.46 | $11,463,796.90 | $0.01 |
| 2025-11-30 | $205,272,915.23 | $11,291,984.13 | $0.01 |
| 2025-12-01 | $203,911,397.83 | $11,080,638.72 | $0.01 |
| 2025-12-02 | $179,588,391.81 | $18,705,693.88 | $0.00 |
| 2025-12-03 | $186,234,179.97 | $16,633,990.34 | $0.01 |
| 2025-12-04 | $188,632,215.20 | $16,846,195.39 | $0.01 |
| 2025-12-05 | $180,785,983.41 | $12,102,800.09 | $0.00 |
| 2025-12-06 | $175,577,458.86 | $13,378,364.23 | $0.00 |
| 2025-12-07 | $174,443,914.99 | $7,855,691.37 | $0.00 |
| 2025-12-08 | $195,285,195.16 | $39,626,344.84 | $0.01 |
| 2025-12-09 | $191,489,234.01 | $14,358,721.11 | $0.01 |
| 2025-12-10 | $191,615,978.65 | $16,000,336.47 | $0.01 |
| 2025-12-11 | $187,735,503.79 | $11,795,269.25 | $0.01 |
| 2025-12-12 | $217,044,724.60 | $48,105,441.51 | $0.01 |
| 2025-12-13 | $193,998,408.00 | $15,405,646.42 | $0.01 |
| 2025-12-14 | $191,549,300.54 | $9,215,216.60 | $0.01 |
| 2025-12-15 | $188,550,859.09 | $10,056,129.72 | $0.01 |
| 2025-12-16 | $179,379,166.24 | $8,675,872.61 | $0.00 |
| 2025-12-17 | $179,232,515.00 | $7,224,680.83 | $0.00 |
| 2025-12-18 | $166,530,964.59 | $8,273,424.09 | $0.00 |
| 2025-12-19 | $154,299,952.24 | $11,384,301.32 | $0.00 |
| 2025-12-20 | $164,441,651.96 | $9,699,290.22 | $0.00 |
| 2025-12-21 | $172,323,387.17 | $11,779,720.41 | $0.00 |
| 2025-12-22 | $167,645,377.78 | $6,855,271.90 | $0.00 |
| 2025-12-23 | $169,301,423.29 | $13,702,342.38 | $0.00 |
| 2025-12-24 | $171,843,400.07 | $7,440,246.81 | $0.00 |
| 2025-12-25 | $167,603,732.24 | $5,832,531.54 | $0.00 |
| 2025-12-26 | $167,830,067.45 | $3,832,862.51 | $0.00 |
| 2025-12-27 | $167,459,579.45 | $6,936,052.20 | $0.00 |
| 2025-12-28 | $168,575,096.76 | $4,993,420.16 | $0.00 |
| 2025-12-29 | $168,415,275.92 | $3,969,506.66 | $0.00 |
| 2025-12-30 | $160,727,995.91 | $8,167,572.87 | $0.00 |
| 2025-12-31 | $158,939,475.44 | $7,547,564.66 | $0.00 |
| 2026-01-01 | $152,367,524.76 | $9,572,173.75 | $0.00 |
| 2026-01-02 | $164,721,913.20 | $7,640,209.54 | $0.00 |
| 2026-01-03 | $169,499,832.94 | $9,252,628.53 | $0.00 |
| 2026-01-04 | $169,026,557.74 | $6,453,421.74 | $0.00 |
| 2026-01-05 | $198,165,525.63 | $25,286,971.88 | $0.01 |
| 2026-01-06 | $330,749,409.27 | $142,714,434.80 | $0.01 |
| 2026-01-07 | $354,782,752.22 | $222,051,984.83 | $0.01 |
| 2026-01-08 | $372,074,876.30 | $107,653,764.13 | $0.01 |
| 2026-01-09 | $360,709,608.49 | $49,439,830.93 | $0.01 |
| 2026-01-10 | $378,236,051.21 | $36,423,149.84 | $0.01 |
| 2026-01-11 | $342,456,129.55 | $17,535,708.08 | $0.01 |
| 2026-01-12 | $403,663,376.92 | $55,363,841.28 | $0.01 |
| 2026-01-13 | $376,155,624.20 | $44,370,054.53 | $0.01 |
| 2026-01-14 | $384,432,738.41 | $34,347,261.37 | $0.01 |
| 2026-01-15 | $380,458,325.10 | $28,633,744.09 | $0.01 |
| 2026-01-16 | $365,042,872.64 | $22,926,011.80 | $0.01 |
| 2026-01-17 | $362,974,550.19 | $19,146,549.33 | $0.01 |
| 2026-01-18 | $358,008,410.25 | $9,685,973.88 | $0.01 |
| 2026-01-19 | $338,464,417.67 | $11,994,858.77 | $0.01 |
| 2026-01-20 | $261,467,811.39 | $20,804,180.27 | $0.01 |
| 2026-01-21 | $238,814,209.63 | $21,364,665.56 | $0.01 |
| 2026-01-22 | $276,562,514.31 | $42,105,287.24 | $0.01 |
| 2026-01-23 | $259,417,812.39 | $11,771,956.79 | $0.01 |
| 2026-01-24 | $259,998,696.96 | $12,252,710.07 | $0.01 |
| 2026-01-25 | $254,259,161.46 | $6,031,761.14 | $0.01 |
| 2026-01-26 | $229,719,537.49 | $9,459,540.28 | $0.01 |
| 2026-01-27 | $233,633,410.56 | $11,175,217.31 | $0.01 |
| 2026-01-28 | $238,256,111.53 | $9,240,247.56 | $0.01 |
| 2026-01-29 | $249,202,519.86 | $16,164,052.43 | $0.01 |
| 2026-01-30 | $237,700,860.17 | $32,904,409.90 | $0.01 |
| 2026-01-31 | $223,939,918.22 | $13,134,110.86 | $0.01 |
| 2026-02-01 | $212,050,077.61 | $15,306,410.87 | $0.01 |
| 2026-02-02 | $206,069,593.31 | $12,306,238.83 | $0.01 |
| 2026-02-03 | $213,863,306.08 | $10,629,672.85 | $0.01 |
| 2026-02-04 | $204,704,806.60 | $9,523,910.84 | $0.01 |
| 2026-02-05 | $200,287,363.47 | $12,565,235.53 | $0.01 |
| 2026-02-06 | $178,246,331.38 | $12,944,117.28 | $0.00 |
| 2026-02-07 | $209,897,544.53 | $24,450,260.21 | $0.01 |
| 2026-02-08 | $200,528,370.45 | $7,457,211.88 | $0.01 |
| 2026-02-09 | $196,726,930.49 | $5,478,218.54 | $0.01 |
| 2026-02-10 | $194,542,028.87 | $7,001,388.16 | $0.01 |
| 2026-02-11 | $189,655,615.57 | $5,891,519.35 | $0.01 |
| 2026-02-12 | $187,214,239.99 | $7,060,702.09 | $0.01 |
| 2026-02-13 | $191,804,892.98 | $7,991,380.59 | $0.01 |
| 2026-02-14 | $194,269,685.95 | $6,091,699.35 | $0.01 |
| 2026-02-15 | $205,298,668.74 | $6,105,700.09 | $0.01 |
| 2026-02-16 | $203,578,686.07 | $11,730,061.52 | $0.01 |
| 2026-02-17 | $202,042,410.09 | $5,189,036.22 | $0.01 |
| 2026-02-18 | $195,587,986.21 | $5,974,608.77 | $0.01 |
| 2026-02-19 | $191,682,416.79 | $4,596,898.86 | $0.01 |
| 2026-02-20 | $186,309,910.63 | $6,433,680.71 | $0.01 |
| 2026-02-21 | $190,172,083.73 | $5,803,563.34 | $0.01 |
| 2026-02-22 | $187,001,633.90 | $3,439,823.72 | $0.01 |
| 2026-02-23 | $183,171,160.90 | $4,277,271.83 | $0.00 |
| 2026-02-24 | $177,634,209.47 | $6,912,579.11 | $0.00 |
| 2026-02-25 | $175,251,267.90 | $4,253,831.07 | $0.00 |
| 2026-02-26 | $186,278,613.15 | $8,871,151.52 | $0.01 |
| 2026-02-27 | $181,802,956.22 | $5,302,281.85 | $0.00 |
| 2026-02-28 | $180,654,394.08 | $9,304,065.48 | $0.00 |
| 2026-03-01 | $179,094,237.60 | $6,935,905.97 | $0.00 |
| 2026-03-02 | $172,270,067.42 | $5,547,325.98 | $0.00 |
| 2026-03-03 | $174,366,691.08 | $6,353,195.61 | $0.00 |
| 2026-03-04 | $172,718,200.54 | $5,571,378.28 | $0.00 |
| 2026-03-05 | $180,795,295.01 | $6,562,277.60 | $0.00 |
| 2026-03-06 | $191,015,581.69 | $13,593,187.27 | $0.01 |
| 2026-03-07 | $178,946,445.46 | $13,223,314.04 | $0.00 |
| 2026-03-08 | $174,108,175.55 | $4,823,048.70 | $0.00 |
| 2026-03-09 | $179,128,365.50 | $6,209,174.31 | $0.00 |
| 2026-03-10 | $175,824,154.91 | $4,743,375.45 | $0.00 |
| 2026-03-11 | $179,150,541.38 | $5,530,325.51 | $0.00 |
| 2026-03-12 | $189,570,192.04 | $17,595,197.82 | $0.01 |
| 2026-03-13 | $192,724,624.85 | $11,034,843.48 | $0.01 |
| 2026-03-14 | $187,745,731.15 | $6,791,764.16 | $0.01 |
| 2026-03-15 | $202,093,388.25 | $14,295,294.89 | $0.01 |
| 2026-03-16 | $229,061,309.93 | $42,730,998.32 | $0.01 |
| 2026-03-17 | $226,078,263.93 | $12,992,867.83 | $0.01 |
| 2026-03-18 | $217,516,772.74 | $9,317,132.05 | $0.01 |
| 2026-03-19 | $209,836,570.49 | $10,946,899.82 | $0.01 |
| 2026-03-20 | $198,140,415.15 | $5,959,843.75 | $0.01 |
| 2026-03-21 | $195,774,208.64 | $5,702,867.49 | $0.01 |
| 2026-03-22 | $196,879,851.34 | $5,233,632.39 | $0.01 |
| 2026-03-23 | $184,508,113.58 | $5,464,474.36 | $0.00 |
| 2026-03-24 | $195,481,009.74 | $9,374,176.63 | $0.01 |
| 2026-03-25 | $198,846,534.35 | $9,181,215.22 | $0.01 |
| 2026-03-26 | $196,466,839.92 | $5,550,912.44 | $0.01 |
| 2026-03-27 | $204,694,381.25 | $15,234,650.08 | $0.01 |
| 2026-03-28 | $192,997,863.55 | $13,762,780.07 | $0.01 |
| 2026-03-29 | $188,328,540.16 | $5,231,780.41 | $0.01 |
| 2026-03-30 | $188,100,738.34 | $6,421,226.23 | $0.01 |
| 2026-03-31 | $189,452,291.17 | $9,061,435.33 | $0.01 |
| 2026-04-01 | $184,963,384.69 | $5,992,315.14 | $0.00 |
| 2026-04-02 | $180,504,974.05 | $7,349,397.88 | $0.00 |
| 2026-04-03 | $178,063,641.53 | $6,478,690.26 | $0.00 |
| 2026-04-04 | $178,856,200.79 | $7,000,582.62 | $0.00 |
| 2026-04-05 | $178,029,172.04 | $3,746,949.96 | $0.00 |
| 2026-04-06 | $178,364,489.09 | $6,887,403.08 | $0.00 |
| 2026-04-07 | $177,895,978.38 | $6,605,860.29 | $0.00 |
| 2026-04-08 | $181,792,969.85 | $9,640,009.42 | $0.00 |
| 2026-04-09 | $178,873,021.43 | $6,019,533.92 | $0.00 |
| 2026-04-10 | $179,699,272.21 | $5,173,264.51 | $0.00 |
| 2026-04-11 | $179,269,408.19 | $5,597,627.26 | $0.00 |
| 2026-04-12 | $179,358,111.24 | $4,650,544.37 | $0.00 |
| 2026-04-13 | $177,087,785.39 | $8,405,630.44 | $0.00 |
| 2026-04-14 | $178,553,704.04 | $6,836,114.50 | $0.00 |
| 2026-04-15 | $176,201,297.34 | $6,491,650.96 | $0.00 |
| 2026-04-16 | $177,418,216.44 | $5,437,477.01 | $0.00 |
| 2026-04-17 | $181,316,446.52 | $8,020,533.61 | $0.00 |
| 2026-04-18 | $180,797,518.74 | $11,597,410.13 | $0.00 |
| 2026-04-19 | $180,518,542.39 | $8,675,068.24 | $0.00 |
| 2026-04-20 | $176,453,085.29 | $8,928,569.20 | $0.00 |
| 2026-04-21 | $178,749,929.91 | $8,162,605.77 | $0.00 |
| 2026-04-22 | $177,058,277.71 | $6,049,132.52 | $0.00 |
| 2026-04-23 | $178,380,161.45 | $6,281,514.71 | $0.00 |
| 2026-04-24 | $179,448,182.77 | $5,291,387.70 | $0.00 |
| 2026-04-25 | $179,905,130.76 | $14,655,671.81 | $0.00 |
| 2026-04-26 | $177,893,334.82 | $5,505,847.01 | $0.00 |
| 2026-04-27 | $179,035,292.46 | $6,681,423.57 | $0.00 |
| 2026-04-28 | $230,180,363.83 | $140,728,242.85 | $0.01 |
| 2026-04-29 | $215,841,075.45 | $55,384,596.18 | $0.01 |
| 2026-04-30 | $217,723,185.14 | $29,400,530.58 | $0.01 |
| 2026-05-01 | $203,341,665.42 | $11,840,409.29 | $0.01 |
| 2026-05-02 | $200,897,982.13 | $8,993,187.58 | $0.01 |
| 2026-05-03 | $199,837,977.57 | $5,787,044.32 | $0.01 |
| 2026-05-04 | $198,373,946.14 | $8,814,494.33 | $0.01 |
| 2026-05-05 | $194,625,732.47 | $12,261,080.60 | $0.01 |
| 2026-05-06 | $199,629,902.21 | $7,103,550.06 | $0.01 |
| 2026-05-07 | $197,523,891.21 | $8,533,526.13 | $0.01 |
| 2026-05-08 | $196,960,305.72 | $15,441,468.50 | $0.01 |
| 2026-05-09 | $200,525,100.39 | $9,053,546.85 | $0.01 |
| 2026-05-10 | $201,904,399.51 | $8,803,162.46 | $0.01 |
| 2026-05-11 | $201,916,727.09 | $8,499,239.14 | $0.01 |
| 2026-05-12 | $199,849,060.63 | $9,780,354.53 | $0.01 |
| 2026-05-13 | $195,770,278.58 | $5,932,387.31 | $0.01 |
| 2026-05-14 | $191,271,921.32 | $7,131,340.25 | $0.01 |
| 2026-05-15 | $193,979,388.09 | $6,721,841.77 | $0.01 |
| 2026-05-16 | $190,435,528.63 | $19,686,853.07 | $0.00 |
| 2026-05-17 | $184,787,693.03 | $5,566,385.50 | $0.00 |
| 2026-05-18 | $183,082,527.58 | $4,652,045.56 | $0.00 |
| 2026-05-19 | $184,837,394.86 | $12,805,625.81 | $0.00 |
| 2026-05-20 | $181,897,568.32 | $4,802,918.04 | $0.00 |
| 2026-05-21 | $183,156,269.93 | $5,044,165.88 | $0.00 |
| 2026-05-22 | $184,740,147.28 | $5,844,366.51 | $0.00 |
| 2026-05-23 | $181,882,316.65 | $6,604,913.87 | $0.00 |
| 2026-05-24 | $184,020,671.24 | $6,455,520.57 | $0.00 |
| 2026-05-25 | $182,928,525.55 | $4,938,926.06 | $0.00 |
| 2026-05-26 | $183,586,118.33 | $4,608,692.88 | $0.00 |
| 2026-05-27 | $181,022,097.43 | $6,831,723.65 | $0.00 |
| 2026-05-28 | $177,419,376.21 | $5,816,755.45 | $0.00 |
| 2026-05-29 | $172,387,515.26 | $8,274,523.92 | $0.00 |
| 2026-05-30 | $172,670,127.56 | $5,327,132.01 | $0.00 |
| 2026-05-31 | $173,185,935.76 | $3,809,475.92 | $0.00 |
| 2026-06-01 | $172,759,407.87 | $4,877,599.96 | $0.00 |
| 2026-06-02 | $170,216,090.23 | $9,242,201.88 | $0.00 |
| 2026-06-03 | $165,396,285.80 | $5,284,160.97 | $0.00 |
| 2026-06-04 | $162,292,209.85 | $4,332,206.69 | $0.00 |
| 2026-06-05 | $156,103,839.73 | $6,171,465.69 | $0.00 |
| 2026-06-06 | $143,970,046.85 | $5,803,552.60 | $0.00 |
| 2026-06-07 | $143,023,809.82 | $3,265,943.49 | $0.00 |
| 2026-06-08 | $145,872,319.72 | $7,690,597.97 | $0.00 |
| 2026-06-09 | $150,307,892.14 | $11,418,862.09 | $0.00 |
| 2026-06-10 | $147,547,853.38 | $13,207,218.18 | $0.00 |
| 2026-06-11 | $142,445,029.88 | $6,868,171.81 | $0.00 |
| 2026-06-12 | $148,456,248.75 | $8,081,483.67 | $0.00 |
| 2026-06-13 | $147,140,778.91 | $6,467,040.23 | $0.00 |
| 2026-06-14 | $155,169,718.37 | $6,358,828.49 | $0.00 |
| 2026-06-15 | $158,240,385.99 | $9,523,112.92 | $0.00 |
| 2026-06-16 | $155,727,670.91 | $7,929,020.63 | $0.00 |
| 2026-06-16 | $154,668,183.31 | $6,674,171.83 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
