Meteora MET #242
$0.208 7.38% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Meteora.
TrendNeutral55/100Positive 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend
Why Radar Is Warning:Radar is in uptrend building for Meteora. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Meteora is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.19378317 - US$0.21253638Current reference: US$0.20836900Re-entry trigger: US$0.21086943
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Meteora is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Meteora moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.18312510Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Meteora does not have a clean staged entry yet. Stop adding if price loses roughly US$0.18312510. Meteora is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Meteora and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Meteora.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Meteora.
No upcoming market event is currently scheduled for Meteora in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Meteora.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Meteora position, log trades, and review recent activity from one place.
Log in or create an account to track your Meteora position.
Market Overview
Meteora current market price is $0.208 with a 24 hour trading volume of $6,937.15K. The total available supply of Meteora is 1.00B MET with a maximum supply of 1.00B MET. It has secured Rank 242 in the cryptocurrency market with a marketcap of $113.59M. The MET price is 0.14% up in the last one hour.
The high price of the Meteora is $0.229 and low price is $0.207 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Meteora Rank
242
Meteora Price
$0.208
Market Cap
$113.59M 7.37%
Fully Diluted Valuation
$207.91M
Trading Volume(24h)
$6,937.15K
Circulating Supply
545.11M MET
Total Supply
1.00B MET
Max Supply
1.00B MET
High(24h)
$0.229
Low(24h)
$0.207
All-time High
$0.687 69.67%
23 Oct 2025
All-time Low
$0.0944 120.65%
06 Jun 2026
Cryptocurrency Meteora Calculator
Want to convert more cryptocurrencies?
Meteora Price Chart
1h
0.14%
24h
7.38%
7d
4.3%
14d
27.71%
30d
20.91%
60d
24.38%
200d
2.56%
1y
0%
Meteora Historical Data
Historical data of Meteora past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-23 | $264,579,556.33 | $235,819,672.88 | $0.55 |
| 2025-10-24 | $264,579,556.33 | $235,819,672.88 | $0.55 |
| 2025-10-25 | $263,960,433.72 | $136,056,712.93 | $0.55 |
| 2025-10-26 | $254,826,985.81 | $91,328,544.21 | $0.53 |
| 2025-10-27 | $257,378,640.66 | $96,484,632.29 | $0.54 |
| 2025-10-28 | $210,299,379.48 | $183,379,023.93 | $0.44 |
| 2025-10-29 | $226,909,347.79 | $200,476,509.47 | $0.48 |
| 2025-10-30 | $220,994,277.49 | $182,461,363.08 | $0.46 |
| 2025-10-31 | $225,906,882.62 | $122,555,353.19 | $0.47 |
| 2025-11-01 | $212,285,857.22 | $144,132,586.22 | $0.45 |
| 2025-11-02 | $211,021,306.78 | $60,901,697.52 | $0.44 |
| 2025-11-03 | $192,866,153.62 | $56,892,809.64 | $0.40 |
| 2025-11-04 | $171,343,735.43 | $76,346,796.51 | $0.36 |
| 2025-11-05 | $168,582,536.28 | $92,863,463.87 | $0.35 |
| 2025-11-06 | $175,530,729.20 | $76,358,067.89 | $0.37 |
| 2025-11-07 | $168,043,619.62 | $60,452,324.68 | $0.35 |
| 2025-11-08 | $182,950,976.15 | $74,323,031.69 | $0.38 |
| 2025-11-09 | $174,380,811.59 | $36,161,757.89 | $0.37 |
| 2025-11-10 | $167,597,555.02 | $32,432,270.90 | $0.35 |
| 2025-11-11 | $187,037,070.93 | $57,328,899.84 | $0.39 |
| 2025-11-12 | $207,161,518.44 | $125,214,993.86 | $0.43 |
| 2025-11-13 | $220,721,790.72 | $261,178,149.13 | $0.46 |
| 2025-11-14 | $201,958,566.09 | $239,307,167.76 | $0.42 |
| 2025-11-15 | $219,566,012.15 | $319,489,039.52 | $0.46 |
| 2025-11-16 | $206,753,749.25 | $113,090,015.71 | $0.43 |
| 2025-11-17 | $207,876,383.99 | $106,089,251.54 | $0.44 |
| 2025-11-18 | $192,403,287.27 | $125,785,701.91 | $0.40 |
| 2025-11-19 | $199,379,166.71 | $261,218,322.13 | $0.42 |
| 2025-11-20 | $176,597,700.07 | $126,572,196.63 | $0.37 |
| 2025-11-21 | $157,189,918.47 | $89,512,248.03 | $0.33 |
| 2025-11-22 | $152,521,253.36 | $109,173,415.44 | $0.32 |
| 2025-11-23 | $142,132,123.66 | $83,374,755.68 | $0.30 |
| 2025-11-24 | $135,817,578.28 | $77,126,333.77 | $0.28 |
| 2025-11-25 | $147,492,857.82 | $104,428,958.16 | $0.31 |
| 2025-11-26 | $169,310,256.53 | $193,298,211.65 | $0.35 |
| 2025-11-27 | $163,553,841.97 | $272,699,820.68 | $0.34 |
| 2025-11-28 | $169,343,411.14 | $388,521,080.83 | $0.35 |
| 2025-11-29 | $157,688,486.14 | $602,142,051.50 | $0.33 |
| 2025-11-30 | $161,594,397.09 | $36,892,882.61 | $0.33 |
| 2025-12-01 | $158,396,794.99 | $37,744,255.25 | $0.33 |
| 2025-12-02 | $144,687,032.58 | $52,211,426.22 | $0.30 |
| 2025-12-03 | $156,866,550.50 | $64,489,293.38 | $0.32 |
| 2025-12-04 | $158,228,666.46 | $45,908,434.36 | $0.33 |
| 2025-12-05 | $163,116,379.29 | $77,976,372.82 | $0.34 |
| 2025-12-06 | $156,517,713.46 | $54,748,530.02 | $0.32 |
| 2025-12-07 | $158,168,795.31 | $47,817,010.12 | $0.33 |
| 2025-12-08 | $156,763,485.21 | $45,474,824.77 | $0.32 |
| 2025-12-09 | $156,610,899.84 | $64,192,163.70 | $0.32 |
| 2025-12-10 | $155,494,576.67 | $63,100,917.28 | $0.32 |
| 2025-12-11 | $141,200,307.50 | $110,999,893.33 | $0.29 |
| 2025-12-12 | $129,453,995.24 | $68,010,739.32 | $0.27 |
| 2025-12-13 | $125,663,783.74 | $58,998,134.46 | $0.26 |
| 2025-12-14 | $125,545,928.88 | $23,871,222.67 | $0.26 |
| 2025-12-15 | $116,114,992.77 | $29,656,831.53 | $0.24 |
| 2025-12-16 | $116,776,349.29 | $43,148,631.59 | $0.24 |
| 2025-12-17 | $118,689,870.77 | $31,269,973.30 | $0.25 |
| 2025-12-18 | $107,662,454.98 | $29,693,349.60 | $0.22 |
| 2025-12-19 | $100,691,685.86 | $32,087,955.57 | $0.21 |
| 2025-12-20 | $106,568,763.19 | $29,155,071.06 | $0.22 |
| 2025-12-21 | $113,474,190.34 | $24,379,026.91 | $0.23 |
| 2025-12-22 | $117,442,770.31 | $22,511,505.65 | $0.24 |
| 2025-12-23 | $118,685,270.01 | $44,493,397.50 | $0.24 |
| 2025-12-24 | $116,455,194.33 | $19,682,055.47 | $0.24 |
| 2025-12-25 | $117,962,523.02 | $13,693,234.39 | $0.24 |
| 2025-12-26 | $118,860,885.06 | $14,648,318.50 | $0.24 |
| 2025-12-27 | $123,793,344.63 | $30,072,875.31 | $0.25 |
| 2025-12-28 | $125,783,051.18 | $13,667,173.84 | $0.26 |
| 2025-12-29 | $125,820,249.80 | $14,937,369.88 | $0.26 |
| 2025-12-30 | $124,770,873.54 | $16,084,839.11 | $0.25 |
| 2025-12-31 | $125,670,670.90 | $8,121,479.13 | $0.26 |
| 2026-01-01 | $124,353,876.12 | $12,269,002.57 | $0.25 |
| 2026-01-02 | $129,461,760.34 | $9,828,185.73 | $0.26 |
| 2026-01-03 | $138,556,874.20 | $38,642,735.86 | $0.28 |
| 2026-01-04 | $140,061,783.04 | $14,381,252.79 | $0.28 |
| 2026-01-05 | $136,914,312.23 | $16,627,221.19 | $0.28 |
| 2026-01-06 | $143,958,457.96 | $29,278,100.29 | $0.29 |
| 2026-01-07 | $140,403,439.92 | $24,021,893.72 | $0.29 |
| 2026-01-08 | $132,924,057.23 | $19,069,829.65 | $0.27 |
| 2026-01-09 | $133,800,704.00 | $17,157,520.90 | $0.27 |
| 2026-01-10 | $130,265,380.41 | $12,485,622.17 | $0.26 |
| 2026-01-11 | $123,319,861.38 | $9,411,856.68 | $0.25 |
| 2026-01-12 | $128,731,066.95 | $20,749,937.78 | $0.26 |
| 2026-01-13 | $125,679,420.28 | $35,192,663.29 | $0.26 |
| 2026-01-14 | $132,396,729.39 | $20,014,067.79 | $0.27 |
| 2026-01-15 | $131,512,214.34 | $24,990,475.96 | $0.27 |
| 2026-01-16 | $123,510,269.38 | $19,393,050.14 | $0.25 |
| 2026-01-17 | $155,528,928.46 | $209,928,228.08 | $0.32 |
| 2026-01-18 | $141,422,724.37 | $97,268,781.47 | $0.29 |
| 2026-01-19 | $146,899,059.04 | $140,858,779.90 | $0.30 |
| 2026-01-20 | $140,712,258.56 | $83,297,727.23 | $0.29 |
| 2026-01-21 | $125,532,735.98 | $38,676,342.46 | $0.25 |
| 2026-01-22 | $135,465,635.61 | $44,295,263.30 | $0.28 |
| 2026-01-23 | $132,045,780.66 | $40,214,098.59 | $0.27 |
| 2026-01-24 | $132,917,412.60 | $21,909,583.59 | $0.27 |
| 2026-01-25 | $132,655,019.40 | $14,768,498.52 | $0.27 |
| 2026-01-26 | $120,099,780.53 | $19,968,088.33 | $0.24 |
| 2026-01-27 | $119,573,965.66 | $24,737,899.02 | $0.24 |
| 2026-01-28 | $134,596,085.62 | $35,123,513.10 | $0.27 |
| 2026-01-29 | $132,694,675.97 | $33,972,786.32 | $0.27 |
| 2026-01-30 | $131,141,451.11 | $27,878,482.07 | $0.26 |
| 2026-01-31 | $126,526,441.76 | $26,879,218.43 | $0.25 |
| 2026-02-01 | $116,239,446.47 | $31,723,649.56 | $0.23 |
| 2026-02-02 | $114,325,421.26 | $23,914,897.62 | $0.23 |
| 2026-02-03 | $120,039,074.70 | $27,681,903.89 | $0.24 |
| 2026-02-04 | $117,020,344.65 | $21,213,414.77 | $0.23 |
| 2026-02-05 | $114,038,872.80 | $21,746,931.29 | $0.23 |
| 2026-02-06 | $99,410,658.81 | $26,170,732.94 | $0.20 |
| 2026-02-07 | $108,580,344.98 | $33,250,368.92 | $0.22 |
| 2026-02-08 | $109,674,002.63 | $19,636,645.85 | $0.22 |
| 2026-02-09 | $106,125,596.45 | $13,492,647.08 | $0.21 |
| 2026-02-10 | $106,448,198.65 | $11,999,438.66 | $0.21 |
| 2026-02-11 | $104,680,778.44 | $13,906,354.05 | $0.21 |
| 2026-02-12 | $104,679,192.37 | $14,822,608.41 | $0.21 |
| 2026-02-13 | $105,388,624.89 | $13,688,927.97 | $0.21 |
| 2026-02-14 | $111,169,375.02 | $13,304,139.69 | $0.22 |
| 2026-02-15 | $114,619,587.98 | $8,984,129.81 | $0.23 |
| 2026-02-16 | $108,258,377.43 | $14,426,406.67 | $0.22 |
| 2026-02-17 | $110,973,157.00 | $11,143,767.12 | $0.22 |
| 2026-02-18 | $112,150,152.38 | $24,067,617.47 | $0.22 |
| 2026-02-19 | $103,894,187.35 | $10,469,778.92 | $0.21 |
| 2026-02-20 | $107,038,709.32 | $12,280,290.74 | $0.21 |
| 2026-02-21 | $106,450,776.11 | $24,749,997.01 | $0.21 |
| 2026-02-22 | $104,882,067.27 | $6,761,441.61 | $0.21 |
| 2026-02-23 | $99,482,237.40 | $7,300,591.92 | $0.20 |
| 2026-02-24 | $91,837,716.35 | $15,516,474.12 | $0.18 |
| 2026-02-25 | $90,440,303.73 | $30,559,255.61 | $0.18 |
| 2026-02-26 | $93,290,409.07 | $19,076,413.68 | $0.18 |
| 2026-02-27 | $93,592,739.08 | $27,856,025.75 | $0.18 |
| 2026-02-28 | $92,431,353.04 | $15,788,845.35 | $0.18 |
| 2026-03-01 | $93,040,152.08 | $11,315,670.02 | $0.18 |
| 2026-03-02 | $90,778,412.32 | $10,438,791.42 | $0.18 |
| 2026-03-03 | $89,677,926.73 | $12,500,634.52 | $0.18 |
| 2026-03-04 | $87,595,587.86 | $12,243,906.35 | $0.17 |
| 2026-03-05 | $89,609,280.23 | $10,671,500.67 | $0.18 |
| 2026-03-06 | $87,122,571.51 | $9,018,434.80 | $0.17 |
| 2026-03-07 | $86,450,364.44 | $13,622,058.47 | $0.17 |
| 2026-03-08 | $81,192,488.82 | $8,482,319.25 | $0.16 |
| 2026-03-09 | $78,755,733.65 | $10,789,520.77 | $0.16 |
| 2026-03-10 | $80,111,757.48 | $8,866,583.21 | $0.16 |
| 2026-03-11 | $80,539,109.39 | $7,133,980.28 | $0.16 |
| 2026-03-12 | $82,120,440.79 | $7,840,735.92 | $0.16 |
| 2026-03-13 | $81,310,382.84 | $6,947,943.40 | $0.16 |
| 2026-03-14 | $86,179,402.70 | $24,232,532.77 | $0.17 |
| 2026-03-15 | $83,137,230.53 | $8,307,169.09 | $0.16 |
| 2026-03-16 | $82,105,003.79 | $6,079,440.11 | $0.16 |
| 2026-03-16 | $87,234,662.59 | $11,946,560.25 | $0.17 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
