Beam BEAM #298
$0.001960 0.86% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Beam.
TrendNeutral50/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Beam. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Beam is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation50/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00182253 - US$0.00199890Current reference: US$0.00195971Re-entry trigger: US$0.00198323
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Beam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Beam moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00172229Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Beam does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00172229. Beam is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Beam and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Beam.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Beam.
No upcoming market event is currently scheduled for Beam in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Beam.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Beam position, log trades, and review recent activity from one place.
Log in or create an account to track your Beam position.
Market Overview
Beam current market price is $0.001960 with a 24 hour trading volume of $4,123.84K. The total available supply of Beam is 58.47B BEAM with a maximum supply of 58.47B BEAM. It has secured Rank 298 in the cryptocurrency market with a marketcap of $100.63M. The BEAM price is 0.29% down in the last one hour.
The high price of the Beam is $0.001977 and low price is $0.001930 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beam Rank
298
Beam Price
$0.001960
Market Cap
$100.63M 0.87%
Fully Diluted Valuation
$114.69M
Trading Volume(24h)
$4,123.84K
Circulating Supply
51.30B BEAM
Total Supply
58.47B BEAM
Max Supply
58.47B BEAM
High(24h)
$0.001977
Low(24h)
$0.001930
All-time High
$0.0442 95.56%
10 Mar 2024
All-time Low
$0.001575 24.51%
29 Mar 2026
Cryptocurrency Beam Calculator
Want to convert more cryptocurrencies?
Beam Price Chart
1h
0.29%
24h
0.86%
7d
0.79%
14d
1.52%
30d
10.54%
60d
1.42%
200d
62.3%
1y
73.41%
Beam Historical Data
Historical data of Beam past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-02-11 | $542,621,582.40 | $26,598,862.08 | $0.01 |
| 2025-02-12 | $521,054,429.66 | $35,191,838.61 | $0.01 |
| 2025-02-13 | $561,864,944.35 | $43,834,353.00 | $0.01 |
| 2025-02-14 | $601,705,092.35 | $90,728,897.75 | $0.01 |
| 2025-02-15 | $592,840,686.49 | $48,557,644.78 | $0.01 |
| 2025-02-16 | $568,441,840.07 | $23,965,760.25 | $0.01 |
| 2025-02-17 | $556,021,406.43 | $19,668,384.91 | $0.01 |
| 2025-02-18 | $558,463,067.67 | $31,790,864.07 | $0.01 |
| 2025-02-19 | $508,324,594.06 | $35,569,808.10 | $0.01 |
| 2025-02-20 | $504,867,830.68 | $21,387,605.32 | $0.01 |
| 2025-02-21 | $520,422,492.12 | $41,625,255.00 | $0.01 |
| 2025-02-22 | $493,270,677.53 | $59,472,446.65 | $0.01 |
| 2025-02-23 | $509,237,037.69 | $27,723,643.80 | $0.01 |
| 2025-02-24 | $504,571,953.39 | $21,781,498.49 | $0.01 |
| 2025-02-25 | $430,300,077.40 | $42,475,383.42 | $0.01 |
| 2025-02-26 | $437,434,103.59 | $49,157,222.39 | $0.01 |
| 2025-02-27 | $433,587,477.45 | $27,617,588.47 | $0.01 |
| 2025-02-28 | $441,791,093.50 | $27,736,188.20 | $0.01 |
| 2025-03-01 | $445,322,287.10 | $45,688,069.49 | $0.01 |
| 2025-03-02 | $435,896,981.91 | $14,879,429.78 | $0.01 |
| 2025-03-03 | $464,620,207.69 | $51,631,702.83 | $0.01 |
| 2025-03-04 | $379,390,591.20 | $44,342,787.27 | $0.01 |
| 2025-03-05 | $358,031,747.18 | $42,406,097.68 | $0.01 |
| 2025-03-06 | $371,764,303.51 | $25,665,560.15 | $0.01 |
| 2025-03-07 | $354,714,808.31 | $25,877,564.46 | $0.01 |
| 2025-03-08 | $346,517,881.75 | $27,223,663.15 | $0.01 |
| 2025-03-09 | $344,494,142.11 | $14,465,889.84 | $0.01 |
| 2025-03-10 | $294,608,225.02 | $23,318,741.28 | $0.01 |
| 2025-03-11 | $276,672,322.21 | $39,304,544.37 | $0.01 |
| 2025-03-12 | $298,154,987.04 | $38,424,343.61 | $0.01 |
| 2025-03-13 | $317,666,869.10 | $27,753,681.21 | $0.01 |
| 2025-03-14 | $317,176,544.39 | $27,304,145.50 | $0.01 |
| 2025-03-15 | $329,691,156.02 | $26,928,688.85 | $0.01 |
| 2025-03-16 | $333,760,624.21 | $16,404,797.77 | $0.01 |
| 2025-03-17 | $314,800,006.36 | $17,602,431.66 | $0.01 |
| 2025-03-18 | $337,873,229.00 | $20,242,430.57 | $0.01 |
| 2025-03-19 | $330,531,941.58 | $17,665,179.10 | $0.01 |
| 2025-03-20 | $367,587,520.85 | $57,141,666.16 | $0.01 |
| 2025-03-21 | $368,747,136.31 | $56,469,591.73 | $0.01 |
| 2025-03-22 | $377,893,259.92 | $33,963,160.63 | $0.01 |
| 2025-03-23 | $441,904,264.95 | $162,704,225.02 | $0.01 |
| 2025-03-24 | $436,637,553.42 | $86,256,062.57 | $0.01 |
| 2025-03-25 | $439,403,779.98 | $76,353,400.56 | $0.01 |
| 2025-03-26 | $488,250,792.55 | $146,514,155.06 | $0.01 |
| 2025-03-27 | $505,882,065.66 | $82,807,680.33 | $0.01 |
| 2025-03-28 | $509,811,544.16 | $117,421,069.46 | $0.01 |
| 2025-03-29 | $422,894,352.68 | $90,048,407.46 | $0.01 |
| 2025-03-30 | $385,191,166.88 | $49,759,489.58 | $0.01 |
| 2025-03-31 | $379,515,951.84 | $21,805,567.00 | $0.01 |
| 2025-04-01 | $368,165,929.74 | $27,401,406.54 | $0.01 |
| 2025-04-02 | $364,979,836.07 | $26,998,295.18 | $0.01 |
| 2025-04-03 | $331,713,182.76 | $25,145,103.36 | $0.01 |
| 2025-04-04 | $343,206,970.69 | $18,841,824.67 | $0.01 |
| 2025-04-05 | $341,565,682.89 | $17,100,385.95 | $0.01 |
| 2025-04-06 | $341,593,400.18 | $7,684,474.95 | $0.01 |
| 2025-04-07 | $298,270,594.61 | $18,824,380.14 | $0.01 |
| 2025-04-08 | $317,731,564.94 | $33,501,601.28 | $0.01 |
| 2025-04-09 | $296,082,430.16 | $17,528,023.99 | $0.01 |
| 2025-04-10 | $339,708,873.83 | $29,906,339.76 | $0.01 |
| 2025-04-11 | $321,385,857.43 | $17,332,344.44 | $0.01 |
| 2025-04-12 | $330,376,608.27 | $30,752,833.93 | $0.01 |
| 2025-04-13 | $343,297,492.04 | $32,208,439.79 | $0.01 |
| 2025-04-14 | $307,308,367.99 | $26,022,926.91 | $0.01 |
| 2025-04-15 | $308,991,423.77 | $23,310,269.42 | $0.01 |
| 2025-04-16 | $299,847,557.82 | $14,873,038.14 | $0.01 |
| 2025-04-17 | $295,664,749.91 | $17,359,387.39 | $0.01 |
| 2025-04-18 | $310,819,286.72 | $15,022,484.98 | $0.01 |
| 2025-04-19 | $318,800,247.74 | $13,473,678.73 | $0.01 |
| 2025-04-20 | $333,070,459.75 | $10,859,796.18 | $0.01 |
| 2025-04-21 | $327,955,869.01 | $14,477,341.42 | $0.01 |
| 2025-04-22 | $334,048,486.92 | $22,159,168.09 | $0.01 |
| 2025-04-23 | $357,093,683.49 | $30,895,230.50 | $0.01 |
| 2025-04-24 | $369,927,872.61 | $44,834,030.40 | $0.01 |
| 2025-04-25 | $372,450,966.88 | $25,199,463.96 | $0.01 |
| 2025-04-26 | $371,680,140.49 | $31,191,208.39 | $0.01 |
| 2025-04-27 | $397,897,449.01 | $37,965,226.13 | $0.01 |
| 2025-04-28 | $373,994,549.60 | $25,096,379.86 | $0.01 |
| 2025-04-29 | $381,159,419.32 | $34,578,994.21 | $0.01 |
| 2025-04-30 | $368,536,699.04 | $20,335,034.62 | $0.01 |
| 2025-05-01 | $378,451,490.24 | $18,623,606.60 | $0.01 |
| 2025-05-02 | $450,756,087.61 | $237,168,219.55 | $0.01 |
| 2025-05-03 | $416,908,217.60 | $39,832,414.61 | $0.01 |
| 2025-05-04 | $395,978,680.48 | $22,211,039.42 | $0.01 |
| 2025-05-05 | $379,427,593.53 | $15,074,607.96 | $0.01 |
| 2025-05-06 | $397,630,058.32 | $19,374,762.73 | $0.01 |
| 2025-05-07 | $378,619,458.88 | $25,987,389.08 | $0.01 |
| 2025-05-08 | $387,040,362.08 | $22,312,778.81 | $0.01 |
| 2025-05-09 | $438,198,615.33 | $47,128,398.46 | $0.01 |
| 2025-05-10 | $468,121,581.34 | $49,426,626.43 | $0.01 |
| 2025-05-11 | $502,941,009.34 | $34,888,244.07 | $0.01 |
| 2025-05-12 | $480,052,987.57 | $40,098,583.83 | $0.01 |
| 2025-05-13 | $472,052,866.33 | $53,123,008.82 | $0.01 |
| 2025-05-14 | $507,137,685.47 | $37,745,410.02 | $0.01 |
| 2025-05-15 | $476,817,024.95 | $31,286,795.29 | $0.01 |
| 2025-05-16 | $429,461,941.83 | $37,842,777.83 | $0.01 |
| 2025-05-17 | $422,156,970.60 | $23,699,247.83 | $0.01 |
| 2025-05-18 | $404,277,581.15 | $17,764,373.31 | $0.01 |
| 2025-05-19 | $419,355,517.30 | $21,403,893.02 | $0.01 |
| 2025-05-20 | $414,610,890.51 | $19,345,944.06 | $0.01 |
| 2025-05-21 | $417,885,554.92 | $14,976,913.73 | $0.01 |
| 2025-05-22 | $411,515,915.40 | $23,543,927.85 | $0.01 |
| 2025-05-23 | $431,714,144.16 | $27,129,530.06 | $0.01 |
| 2025-05-24 | $403,789,826.38 | $52,811,731.21 | $0.01 |
| 2025-05-25 | $402,883,337.07 | $13,311,303.41 | $0.01 |
| 2025-05-26 | $400,610,944.11 | $15,058,129.43 | $0.01 |
| 2025-05-27 | $396,724,231.34 | $13,684,336.02 | $0.01 |
| 2025-05-28 | $406,845,611.79 | $19,022,388.53 | $0.01 |
| 2025-05-29 | $398,912,116.05 | $13,297,217.15 | $0.01 |
| 2025-05-30 | $389,438,001.83 | $35,809,143.33 | $0.01 |
| 2025-05-31 | $329,278,197.43 | $40,970,539.03 | $0.01 |
| 2025-06-01 | $335,957,032.24 | $18,385,420.83 | $0.01 |
| 2025-06-02 | $343,282,070.20 | $10,798,049.43 | $0.01 |
| 2025-06-03 | $346,244,720.36 | $11,958,621.62 | $0.01 |
| 2025-06-04 | $345,096,055.93 | $13,715,234.45 | $0.01 |
| 2025-06-05 | $334,916,904.28 | $11,751,236.49 | $0.01 |
| 2025-06-06 | $316,750,367.74 | $18,250,484.46 | $0.01 |
| 2025-06-07 | $318,732,666.95 | $12,120,837.92 | $0.01 |
| 2025-06-08 | $327,270,069.57 | $8,768,579.65 | $0.01 |
| 2025-06-09 | $333,461,083.78 | $9,379,267.85 | $0.01 |
| 2025-06-10 | $353,337,554.02 | $13,138,782.16 | $0.01 |
| 2025-06-11 | $361,401,676.45 | $17,791,538.42 | $0.01 |
| 2025-06-12 | $346,268,833.47 | $13,577,677.28 | $0.01 |
| 2025-06-13 | $320,256,976.35 | $15,719,949.62 | $0.01 |
| 2025-06-14 | $308,216,018.39 | $26,018,562.36 | $0.01 |
| 2025-06-15 | $303,331,539.94 | $9,582,593.05 | $0.01 |
| 2025-06-16 | $304,307,021.37 | $9,844,318.92 | $0.01 |
| 2025-06-17 | $301,412,792.05 | $15,643,672.53 | $0.01 |
| 2025-06-18 | $283,561,292.23 | $21,868,131.14 | $0.01 |
| 2025-06-19 | $277,731,229.36 | $21,374,730.59 | $0.01 |
| 2025-06-20 | $276,420,309.58 | $14,040,731.02 | $0.01 |
| 2025-06-21 | $264,455,782.12 | $20,965,326.50 | $0.01 |
| 2025-06-22 | $243,708,914.39 | $25,137,456.60 | $0.00 |
| 2025-06-23 | $237,976,053.01 | $33,074,623.33 | $0.00 |
| 2025-06-24 | $266,544,293.03 | $34,789,548.58 | $0.01 |
| 2025-06-25 | $276,938,215.55 | $22,410,580.84 | $0.01 |
| 2025-06-26 | $268,538,628.60 | $16,886,336.50 | $0.01 |
| 2025-06-27 | $277,414,563.78 | $28,712,841.53 | $0.01 |
| 2025-06-28 | $285,817,187.05 | $24,012,118.99 | $0.01 |
| 2025-06-29 | $289,139,487.65 | $10,706,946.32 | $0.01 |
| 2025-06-30 | $306,322,336.23 | $17,302,283.72 | $0.01 |
| 2025-07-01 | $299,702,338.82 | $16,903,628.44 | $0.01 |
| 2025-07-02 | $278,019,952.33 | $14,900,229.48 | $0.01 |
| 2025-07-03 | $298,087,537.79 | $17,093,294.88 | $0.01 |
| 2025-07-04 | $322,802,069.24 | $84,264,722.77 | $0.01 |
| 2025-07-05 | $305,178,100.87 | $22,967,370.65 | $0.01 |
| 2025-07-06 | $301,950,242.32 | $8,891,873.69 | $0.01 |
| 2025-07-07 | $328,400,794.40 | $19,906,335.09 | $0.01 |
| 2025-07-08 | $314,698,971.93 | $16,817,409.81 | $0.01 |
| 2025-07-09 | $322,870,996.14 | $9,665,284.91 | $0.01 |
| 2025-07-10 | $346,391,225.47 | $14,802,817.59 | $0.01 |
| 2025-07-11 | $363,275,670.78 | $21,413,576.36 | $0.01 |
| 2025-07-12 | $356,726,944.99 | $30,669,789.40 | $0.01 |
| 2025-07-13 | $352,773,974.72 | $17,581,591.98 | $0.01 |
| 2025-07-14 | $354,802,084.07 | $17,657,426.04 | $0.01 |
| 2025-07-15 | $360,950,721.20 | $34,086,030.23 | $0.01 |
| 2025-07-16 | $378,091,223.91 | $29,582,164.16 | $0.01 |
| 2025-07-17 | $381,086,827.03 | $20,986,280.04 | $0.01 |
| 2025-07-18 | $394,282,988.57 | $23,657,148.92 | $0.01 |
| 2025-07-19 | $379,691,024.61 | $29,338,512.54 | $0.01 |
| 2025-07-20 | $387,599,373.54 | $11,379,903.12 | $0.01 |
| 2025-07-21 | $440,311,869.06 | $50,347,473.94 | $0.01 |
| 2025-07-22 | $456,212,673.09 | $50,042,143.26 | $0.01 |
| 2025-07-23 | $467,541,436.41 | $29,359,575.79 | $0.01 |
| 2025-07-24 | $417,009,874.69 | $30,411,983.99 | $0.01 |
| 2025-07-25 | $411,624,797.56 | $28,911,633.32 | $0.01 |
| 2025-07-26 | $417,906,108.67 | $20,598,550.13 | $0.01 |
| 2025-07-27 | $435,361,001.45 | $28,121,101.92 | $0.01 |
| 2025-07-28 | $443,292,417.14 | $29,372,421.19 | $0.01 |
| 2025-07-29 | $404,678,666.90 | $22,233,818.77 | $0.01 |
| 2025-07-30 | $394,048,778.11 | $20,874,629.84 | $0.01 |
| 2025-07-31 | $384,798,907.35 | $18,245,646.71 | $0.01 |
| 2025-08-01 | $362,507,882.76 | $17,010,064.65 | $0.01 |
| 2025-08-02 | $343,567,722.19 | $22,852,916.13 | $0.01 |
| 2025-08-03 | $335,294,026.93 | $12,464,925.66 | $0.01 |
| 2025-08-04 | $349,005,556.67 | $9,701,729.88 | $0.01 |
| 2025-08-05 | $362,736,886.27 | $11,454,582.49 | $0.01 |
| 2025-08-06 | $349,509,874.23 | $11,842,239.10 | $0.01 |
| 2025-08-07 | $359,031,675.68 | $11,936,385.99 | $0.01 |
| 2025-08-08 | $389,537,170.82 | $44,301,531.47 | $0.01 |
| 2025-08-09 | $409,988,932.78 | $47,018,221.17 | $0.01 |
| 2025-08-10 | $416,393,284.36 | $24,398,826.54 | $0.01 |
| 2025-08-11 | $436,431,019.45 | $41,533,449.44 | $0.01 |
| 2025-08-12 | $405,704,996.77 | $36,708,680.17 | $0.01 |
| 2025-08-13 | $425,607,208.55 | $26,539,121.39 | $0.01 |
| 2025-08-14 | $438,369,321.53 | $23,151,812.22 | $0.01 |
| 2025-08-15 | $388,121,821.75 | $28,957,987.22 | $0.01 |
| 2025-08-16 | $387,324,532.52 | $27,611,829.87 | $0.01 |
| 2025-08-17 | $406,528,253.74 | $32,223,162.04 | $0.01 |
| 2025-08-18 | $411,922,290.71 | $28,322,753.25 | $0.01 |
| 2025-08-19 | $404,334,563.48 | $29,783,658.42 | $0.01 |
| 2025-08-20 | $372,369,885.74 | $18,817,450.26 | $0.01 |
| 2025-08-21 | $393,315,827.03 | $14,607,300.94 | $0.01 |
| 2025-08-22 | $376,795,663.25 | $12,933,192.64 | $0.01 |
| 2025-08-23 | $416,070,845.72 | $41,545,241.89 | $0.01 |
| 2025-08-24 | $409,136,560.14 | $19,502,083.96 | $0.01 |
| 2025-08-25 | $393,719,216.77 | $30,591,932.45 | $0.01 |
| 2025-08-26 | $358,667,169.00 | $22,208,738.00 | $0.01 |
| 2025-08-27 | $381,825,656.72 | $19,879,115.06 | $0.01 |
| 2025-08-28 | $374,450,219.91 | $14,115,347.15 | $0.01 |
| 2025-08-29 | $382,988,537.41 | $15,570,895.75 | $0.01 |
| 2025-08-30 | $370,614,044.75 | $19,788,768.09 | $0.01 |
| 2025-08-31 | $369,943,701.78 | $7,704,612.98 | $0.01 |
| 2025-09-01 | $360,529,492.47 | $8,343,768.39 | $0.01 |
| 2025-09-02 | $349,705,335.23 | $15,457,277.47 | $0.01 |
| 2025-09-03 | $375,639,722.01 | $82,467,258.65 | $0.01 |
| 2025-09-04 | $370,214,300.62 | $19,835,089.16 | $0.01 |
| 2025-09-05 | $356,901,351.45 | $16,036,720.14 | $0.01 |
| 2025-09-06 | $367,302,245.92 | $15,672,778.03 | $0.01 |
| 2025-09-07 | $361,731,306.84 | $7,868,527.19 | $0.01 |
| 2025-09-08 | $364,980,566.56 | $8,950,815.98 | $0.01 |
| 2025-09-09 | $373,359,545.49 | $13,890,865.70 | $0.01 |
| 2025-09-10 | $371,266,878.75 | $15,429,095.37 | $0.01 |
| 2025-09-11 | $385,214,935.53 | $17,125,616.08 | $0.01 |
| 2025-09-12 | $406,294,245.72 | $53,378,553.62 | $0.01 |
| 2025-09-13 | $406,844,202.74 | $19,271,123.26 | $0.01 |
| 2025-09-14 | $415,214,191.08 | $17,817,796.56 | $0.01 |
| 2025-09-15 | $397,973,123.76 | $14,404,025.01 | $0.01 |
| 2025-09-16 | $389,036,800.81 | $19,383,425.56 | $0.01 |
| 2025-09-17 | $389,617,812.86 | $16,142,982.86 | $0.01 |
| 2025-09-18 | $409,293,733.63 | $19,160,834.94 | $0.01 |
| 2025-09-19 | $408,095,843.16 | $22,784,082.54 | $0.01 |
| 2025-09-20 | $420,289,009.29 | $87,909,381.04 | $0.01 |
| 2025-09-21 | $412,650,472.94 | $19,272,861.06 | $0.01 |
| 2025-09-22 | $399,828,776.74 | $16,431,897.95 | $0.01 |
| 2025-09-23 | $379,031,065.97 | $29,295,839.50 | $0.01 |
| 2025-09-24 | $383,675,871.95 | $17,031,039.17 | $0.01 |
| 2025-09-25 | $394,044,076.99 | $22,650,335.07 | $0.01 |
| 2025-09-26 | $357,784,591.09 | $21,163,538.39 | $0.01 |
| 2025-09-27 | $380,409,974.07 | $19,569,559.99 | $0.01 |
| 2025-09-28 | $387,548,310.56 | $19,812,862.51 | $0.01 |
| 2025-09-29 | $391,617,341.41 | $12,269,879.54 | $0.01 |
| 2025-09-30 | $407,666,406.63 | $35,010,058.99 | $0.01 |
| 2025-10-01 | $419,238,173.20 | $38,648,848.69 | $0.01 |
| 2025-10-02 | $428,651,303.88 | $31,461,094.43 | $0.01 |
| 2025-10-03 | $463,638,535.50 | $61,697,330.60 | $0.01 |
| 2025-10-04 | $456,961,064.73 | $28,519,695.75 | $0.01 |
| 2025-10-05 | $436,839,283.73 | $17,942,308.82 | $0.01 |
| 2025-10-06 | $429,397,642.57 | $22,586,907.33 | $0.01 |
| 2025-10-07 | $463,270,873.98 | $31,373,148.79 | $0.01 |
| 2025-10-08 | $468,426,485.18 | $57,823,928.54 | $0.01 |
| 2025-10-09 | $477,021,241.42 | $35,597,656.96 | $0.01 |
| 2025-10-10 | $447,943,489.35 | $22,851,433.50 | $0.01 |
| 2025-10-11 | $317,992,960.29 | $58,656,116.08 | $0.01 |
| 2025-10-12 | $306,468,589.38 | $34,124,642.16 | $0.01 |
| 2025-10-13 | $333,036,756.90 | $22,058,796.33 | $0.01 |
| 2025-10-14 | $348,615,744.90 | $24,195,317.58 | $0.01 |
| 2025-10-15 | $328,319,664.37 | $21,995,368.45 | $0.01 |
| 2025-10-16 | $312,738,136.55 | $15,935,446.23 | $0.01 |
| 2025-10-17 | $277,995,454.18 | $24,894,662.48 | $0.01 |
| 2025-10-18 | $263,601,131.91 | $34,210,589.08 | $0.01 |
| 2025-10-19 | $262,786,821.89 | $8,176,194.87 | $0.01 |
| 2025-10-20 | $266,720,588.49 | $10,682,976.88 | $0.01 |
| 2025-10-21 | $270,646,840.56 | $12,301,359.26 | $0.01 |
| 2025-10-22 | $261,447,964.08 | $17,668,827.82 | $0.01 |
| 2025-10-23 | $252,764,684.90 | $18,705,260.50 | $0.00 |
| 2025-10-24 | $255,233,020.36 | $9,831,077.81 | $0.00 |
| 2025-10-25 | $269,466,200.98 | $10,906,902.87 | $0.01 |
| 2025-10-26 | $262,432,348.59 | $7,182,223.50 | $0.01 |
| 2025-10-27 | $275,911,194.42 | $7,942,467.69 | $0.01 |
| 2025-10-28 | $265,649,916.98 | $12,489,726.63 | $0.01 |
| 2025-10-29 | $257,066,950.12 | $9,947,827.82 | $0.01 |
| 2025-10-30 | $260,898,675.81 | $11,413,982.85 | $0.01 |
| 2025-10-31 | $242,804,464.29 | $17,995,364.51 | $0.00 |
| 2025-11-01 | $254,813,829.62 | $15,372,080.55 | $0.00 |
| 2025-11-02 | $259,977,657.67 | $6,883,132.94 | $0.01 |
| 2025-11-03 | $254,010,663.95 | $12,544,416.13 | $0.00 |
| 2025-11-04 | $218,574,126.30 | $20,959,112.16 | $0.00 |
| 2025-11-05 | $208,833,983.25 | $26,500,293.27 | $0.00 |
| 2025-11-06 | $211,518,426.09 | $11,996,228.41 | $0.00 |
| 2025-11-07 | $201,563,982.60 | $10,301,379.88 | $0.00 |
| 2025-11-08 | $231,405,817.30 | $15,662,462.69 | $0.00 |
| 2025-11-09 | $225,752,417.75 | $11,434,103.34 | $0.00 |
| 2025-11-10 | $226,208,865.70 | $8,914,096.76 | $0.00 |
| 2025-11-11 | $235,851,712.87 | $10,876,413.17 | $0.00 |
| 2025-11-12 | $217,463,634.30 | $8,805,810.96 | $0.00 |
| 2025-11-13 | $213,762,321.23 | $7,614,684.02 | $0.00 |
| 2025-11-14 | $207,022,763.87 | $11,814,075.57 | $0.00 |
| 2025-11-15 | $192,751,429.26 | $16,723,365.94 | $0.00 |
| 2025-11-16 | $200,221,708.45 | $8,699,714.10 | $0.00 |
| 2025-11-17 | $190,191,903.25 | $11,804,679.43 | $0.00 |
| 2025-11-18 | $182,506,682.05 | $14,867,210.28 | $0.00 |
| 2025-11-19 | $184,784,452.93 | $12,822,068.72 | $0.00 |
| 2025-11-20 | $176,623,798.75 | $11,526,686.21 | $0.00 |
| 2025-11-21 | $184,836,194.85 | $19,205,343.22 | $0.00 |
| 2025-11-22 | $167,226,415.48 | $20,035,330.39 | $0.00 |
| 2025-11-23 | $167,369,358.33 | $7,638,343.11 | $0.00 |
| 2025-11-24 | $166,718,168.26 | $5,782,567.45 | $0.00 |
| 2025-11-25 | $172,630,450.53 | $8,383,394.71 | $0.00 |
| 2025-11-26 | $174,270,750.18 | $9,659,013.61 | $0.00 |
| 2025-11-27 | $177,523,712.12 | $10,926,912.58 | $0.00 |
| 2025-11-28 | $186,255,579.04 | $29,626,277.49 | $0.00 |
| 2025-11-29 | $180,520,008.60 | $9,818,719.54 | $0.00 |
| 2025-11-30 | $176,842,963.91 | $6,089,057.00 | $0.00 |
| 2025-12-01 | $174,416,759.88 | $7,473,062.21 | $0.00 |
| 2025-12-02 | $161,165,832.91 | $10,624,360.27 | $0.00 |
| 2025-12-03 | $171,810,637.72 | $13,046,329.26 | $0.00 |
| 2025-12-04 | $182,442,517.03 | $12,755,540.66 | $0.00 |
| 2025-12-05 | $175,553,941.11 | $9,439,975.23 | $0.00 |
| 2025-12-06 | $168,264,330.66 | $6,120,363.21 | $0.00 |
| 2025-12-07 | $172,314,047.54 | $5,114,262.83 | $0.00 |
| 2025-12-08 | $165,149,054.92 | $4,940,223.87 | $0.00 |
| 2025-12-09 | $169,557,527.32 | $5,060,703.27 | $0.00 |
| 2025-12-10 | $176,710,044.13 | $7,758,787.27 | $0.00 |
| 2025-12-11 | $170,581,508.34 | $6,136,279.86 | $0.00 |
| 2025-12-12 | $165,546,148.42 | $9,707,880.83 | $0.00 |
| 2025-12-13 | $162,062,884.35 | $5,419,511.56 | $0.00 |
| 2025-12-14 | $163,092,062.71 | $3,245,621.14 | $0.00 |
| 2025-12-15 | $156,908,298.63 | $4,317,090.64 | $0.00 |
| 2025-12-16 | $156,848,697.89 | $11,816,684.84 | $0.00 |
| 2025-12-17 | $155,595,184.97 | $9,445,834.34 | $0.00 |
| 2025-12-18 | $145,582,564.56 | $9,292,665.43 | $0.00 |
| 2025-12-19 | $136,869,195.63 | $9,572,660.62 | $0.00 |
| 2025-12-20 | $144,382,219.54 | $8,039,005.27 | $0.00 |
| 2025-12-21 | $144,578,673.23 | $4,103,296.90 | $0.00 |
| 2025-12-22 | $141,216,419.79 | $6,222,167.73 | $0.00 |
| 2025-12-23 | $140,321,154.98 | $7,689,687.70 | $0.00 |
| 2025-12-24 | $138,636,337.78 | $5,435,190.09 | $0.00 |
| 2025-12-25 | $141,983,745.13 | $3,799,199.83 | $0.00 |
| 2025-12-26 | $138,700,625.20 | $4,650,394.39 | $0.00 |
| 2025-12-27 | $143,895,334.65 | $4,840,531.54 | $0.00 |
| 2025-12-28 | $151,275,705.64 | $4,446,234.83 | $0.00 |
| 2025-12-29 | $148,548,879.75 | $5,384,019.66 | $0.00 |
| 2025-12-30 | $144,220,755.94 | $4,739,490.24 | $0.00 |
| 2025-12-31 | $143,935,875.50 | $3,853,385.40 | $0.00 |
| 2026-01-01 | $138,989,670.58 | $4,809,979.12 | $0.00 |
| 2026-01-02 | $142,739,921.54 | $6,984,974.24 | $0.00 |
| 2026-01-03 | $152,508,801.59 | $7,341,089.34 | $0.00 |
| 2026-01-04 | $151,826,104.58 | $5,940,789.77 | $0.00 |
| 2026-01-05 | $157,631,917.00 | $6,580,819.97 | $0.00 |
| 2026-01-06 | $167,738,558.93 | $9,417,012.31 | $0.00 |
| 2026-01-07 | $166,075,897.06 | $7,722,720.68 | $0.00 |
| 2026-01-08 | $156,784,917.35 | $6,476,725.79 | $0.00 |
| 2026-01-09 | $157,583,559.85 | $8,253,595.53 | $0.00 |
| 2026-01-10 | $158,314,519.01 | $6,712,250.77 | $0.00 |
| 2026-01-11 | $158,779,877.50 | $4,559,980.20 | $0.00 |
| 2026-01-12 | $155,797,041.29 | $4,686,079.73 | $0.00 |
| 2026-01-13 | $152,249,986.39 | $6,822,495.72 | $0.00 |
| 2026-01-14 | $165,125,420.24 | $8,788,167.63 | $0.00 |
| 2026-01-15 | $163,955,757.62 | $8,339,391.88 | $0.00 |
| 2026-01-16 | $154,484,167.54 | $6,325,890.79 | $0.00 |
| 2026-01-17 | $160,162,603.20 | $6,121,250.62 | $0.00 |
| 2026-01-18 | $165,233,916.25 | $9,815,185.29 | $0.00 |
| 2026-01-19 | $160,728,048.50 | $9,643,441.41 | $0.00 |
| 2026-01-20 | $155,142,463.78 | $9,169,924.25 | $0.00 |
| 2026-01-21 | $142,772,288.87 | $7,629,167.46 | $0.00 |
| 2026-01-22 | $147,361,107.21 | $7,397,752.98 | $0.00 |
| 2026-01-23 | $147,520,667.79 | $8,683,277.58 | $0.00 |
| 2026-01-24 | $147,303,158.87 | $8,104,820.79 | $0.00 |
| 2026-01-25 | $148,354,188.27 | $4,348,909.38 | $0.00 |
| 2026-01-26 | $142,375,943.86 | $20,960,482.46 | $0.00 |
| 2026-01-27 | $156,426,776.17 | $65,659,766.42 | $0.00 |
| 2026-01-28 | $170,764,383.68 | $28,170,857.89 | $0.00 |
| 2026-01-29 | $159,077,013.85 | $12,718,926.24 | $0.00 |
| 2026-01-30 | $151,433,548.33 | $13,409,057.68 | $0.00 |
| 2026-01-31 | $143,901,169.43 | $13,594,058.25 | $0.00 |
| 2026-02-01 | $131,384,946.42 | $15,464,350.94 | $0.00 |
| 2026-02-02 | $131,054,115.80 | $12,291,837.87 | $0.00 |
| 2026-02-03 | $131,636,986.02 | $13,665,191.51 | $0.00 |
| 2026-02-04 | $129,062,294.37 | $9,147,619.52 | $0.00 |
| 2026-02-05 | $128,335,969.37 | $8,853,290.25 | $0.00 |
| 2026-02-06 | $108,990,879.68 | $17,014,272.80 | $0.00 |
| 2026-02-07 | $125,352,795.95 | $12,656,803.47 | $0.00 |
| 2026-02-08 | $131,764,592.13 | $14,333,763.12 | $0.00 |
| 2026-02-09 | $125,946,227.21 | $7,973,017.17 | $0.00 |
| 2026-02-10 | $122,977,600.02 | $7,122,108.83 | $0.00 |
| 2026-02-10 | $121,372,865.92 | $6,089,859.90 | $0.00 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
