Geodnet GEOD #242
$0.269 6.61% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Geodnet.
TrendNeutral58/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Geodnet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Geodnet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation53/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.25062384 - US$0.27487776Current reference: US$0.26948800Re-entry trigger: US$0.27272186
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Geodnet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Geodnet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.23683953Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Geodnet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.23683953. Geodnet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Geodnet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Geodnet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Geodnet.
No upcoming market event is currently scheduled for Geodnet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Geodnet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Geodnet position, log trades, and review recent activity from one place.
Log in or create an account to track your Geodnet position.
Market Overview
Geodnet current market price is $0.269 with a 24 hour trading volume of $1,762.40K. The total available supply of Geodnet is 0.93B GEOD with a maximum supply of 1.00B GEOD. It has secured Rank 242 in the cryptocurrency market with a marketcap of $124.64M. The GEOD price is 0.49% down in the last one hour.
The high price of the Geodnet is $0.272 and low price is $0.254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Geodnet Rank
242
Geodnet Price
$0.269
Market Cap
$124.64M 6.6%
Fully Diluted Valuation
$250.76M
Trading Volume(24h)
$1,762.40K
Circulating Supply
462.55M GEOD
Total Supply
0.93B GEOD
Max Supply
1.00B GEOD
High(24h)
$0.272
Low(24h)
$0.254
All-time High
$0.374 28.01%
25 Jan 2025
All-time Low
$0.0342 688.62%
13 Sep 2023
Cryptocurrency Geodnet Calculator
Want to convert more cryptocurrencies?
Geodnet Price Chart
1h
0.49%
24h
6.61%
7d
2.41%
14d
11.24%
30d
9.21%
60d
2.05%
200d
87.06%
1y
103.52%
Geodnet Historical Data
Historical data of Geodnet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-19 | $43,108,864.72 | $359,389.90 | $0.14 |
| 2025-10-20 | $42,601,882.17 | $319,850.41 | $0.13 |
| 2025-10-21 | $40,051,927.58 | $366,824.36 | $0.13 |
| 2025-10-22 | $58,121,050.11 | $548,345.35 | $0.13 |
| 2025-10-23 | $58,883,801.81 | $569,096.75 | $0.13 |
| 2025-10-24 | $58,290,435.89 | $364,933.88 | $0.13 |
| 2025-10-25 | $58,215,232.39 | $216,885.50 | $0.13 |
| 2025-10-26 | $58,702,634.88 | $168,827.98 | $0.13 |
| 2025-10-27 | $58,521,195.46 | $226,340.17 | $0.13 |
| 2025-10-28 | $58,242,470.05 | $192,272.04 | $0.13 |
| 2025-10-29 | $57,056,412.85 | $297,749.40 | $0.13 |
| 2025-10-30 | $56,117,898.96 | $448,617.21 | $0.13 |
| 2025-10-31 | $53,804,661.95 | $376,644.30 | $0.12 |
| 2025-11-01 | $53,931,957.24 | $366,904.94 | $0.12 |
| 2025-11-02 | $55,170,774.01 | $344,109.43 | $0.13 |
| 2025-11-03 | $53,928,432.73 | $188,870.60 | $0.12 |
| 2025-11-04 | $50,317,043.39 | $521,037.16 | $0.11 |
| 2025-11-05 | $54,728,405.05 | $929,642.83 | $0.12 |
| 2025-11-06 | $54,952,233.99 | $807,586.35 | $0.12 |
| 2025-11-07 | $55,871,226.18 | $759,447.31 | $0.13 |
| 2025-11-08 | $57,590,160.37 | $801,405.78 | $0.13 |
| 2025-11-09 | $57,168,249.57 | $496,981.72 | $0.13 |
| 2025-11-10 | $59,176,641.27 | $663,548.59 | $0.13 |
| 2025-11-11 | $69,352,453.91 | $1,694,529.20 | $0.16 |
| 2025-11-12 | $70,358,600.03 | $968,972.13 | $0.16 |
| 2025-11-13 | $67,267,601.20 | $863,026.44 | $0.15 |
| 2025-11-14 | $65,723,880.37 | $809,303.46 | $0.15 |
| 2025-11-15 | $61,660,398.79 | $699,117.41 | $0.14 |
| 2025-11-16 | $64,898,907.97 | $738,009.18 | $0.15 |
| 2025-11-17 | $61,636,455.27 | $817,279.67 | $0.14 |
| 2025-11-18 | $59,205,892.92 | $606,342.77 | $0.13 |
| 2025-11-19 | $63,891,509.99 | $395,846.19 | $0.15 |
| 2025-11-20 | $62,482,818.55 | $454,145.51 | $0.14 |
| 2025-11-21 | $61,768,099.23 | $433,641.48 | $0.14 |
| 2025-11-22 | $60,044,782.12 | $1,162,286.81 | $0.14 |
| 2025-11-23 | $58,997,920.60 | $502,400.74 | $0.13 |
| 2025-11-24 | $60,916,479.38 | $667,535.39 | $0.14 |
| 2025-11-25 | $59,797,967.71 | $609,493.23 | $0.14 |
| 2025-11-26 | $65,958,817.59 | $678,870.51 | $0.15 |
| 2025-11-27 | $65,204,730.41 | $1,046,730.23 | $0.15 |
| 2025-11-28 | $64,539,967.21 | $496,696.56 | $0.15 |
| 2025-11-29 | $65,592,457.85 | $447,284.38 | $0.15 |
| 2025-11-30 | $64,901,705.50 | $392,850.72 | $0.15 |
| 2025-12-01 | $65,343,174.86 | $411,420.46 | $0.15 |
| 2025-12-02 | $59,519,638.85 | $512,966.16 | $0.14 |
| 2025-12-03 | $60,329,698.80 | $390,792.67 | $0.14 |
| 2025-12-04 | $63,683,048.37 | $697,354.34 | $0.15 |
| 2025-12-05 | $62,147,827.09 | $330,494.20 | $0.14 |
| 2025-12-06 | $62,031,304.45 | $303,443.03 | $0.14 |
| 2025-12-07 | $61,002,623.21 | $261,878.56 | $0.14 |
| 2025-12-08 | $61,885,027.19 | $397,991.29 | $0.14 |
| 2025-12-09 | $63,102,956.77 | $336,732.46 | $0.14 |
| 2025-12-10 | $64,816,031.59 | $557,904.46 | $0.15 |
| 2025-12-11 | $64,787,590.69 | $411,506.95 | $0.15 |
| 2025-12-12 | $64,969,245.86 | $382,041.71 | $0.15 |
| 2025-12-13 | $61,230,185.18 | $561,919.47 | $0.14 |
| 2025-12-14 | $62,308,386.57 | $257,094.37 | $0.14 |
| 2025-12-15 | $59,568,499.65 | $255,559.36 | $0.14 |
| 2025-12-16 | $57,132,704.64 | $535,544.59 | $0.13 |
| 2025-12-17 | $58,423,989.73 | $648,080.50 | $0.13 |
| 2025-12-18 | $58,328,792.96 | $853,431.40 | $0.13 |
| 2025-12-19 | $60,275,340.57 | $584,782.86 | $0.14 |
| 2025-12-20 | $61,064,824.59 | $319,807.27 | $0.14 |
| 2025-12-21 | $61,693,869.51 | $323,931.60 | $0.14 |
| 2025-12-22 | $60,269,294.79 | $274,862.14 | $0.14 |
| 2025-12-23 | $60,925,168.10 | $339,430.90 | $0.14 |
| 2025-12-24 | $61,702,462.91 | $529,123.88 | $0.14 |
| 2025-12-25 | $61,677,585.65 | $411,994.98 | $0.14 |
| 2025-12-26 | $62,416,268.16 | $270,100.68 | $0.14 |
| 2025-12-27 | $63,534,676.07 | $302,756.89 | $0.14 |
| 2025-12-28 | $63,648,953.85 | $240,096.46 | $0.14 |
| 2025-12-29 | $63,068,039.44 | $255,624.99 | $0.14 |
| 2025-12-30 | $61,126,749.43 | $458,428.16 | $0.14 |
| 2025-12-31 | $62,310,185.01 | $500,951.91 | $0.14 |
| 2026-01-01 | $45,176,836.94 | $255,602.02 | $0.14 |
| 2026-01-02 | $44,284,796.95 | $114,168.55 | $0.14 |
| 2026-01-03 | $44,496,055.19 | $263,202.32 | $0.14 |
| 2026-01-04 | $45,663,672.10 | $228,576.89 | $0.14 |
| 2026-01-05 | $45,421,764.61 | $170,581.75 | $0.14 |
| 2026-01-06 | $47,248,204.99 | $454,904.98 | $0.15 |
| 2026-01-07 | $50,179,282.81 | $250,572.93 | $0.16 |
| 2026-01-08 | $50,351,477.65 | $421,978.22 | $0.16 |
| 2026-01-09 | $49,439,156.38 | $192,038.76 | $0.16 |
| 2026-01-10 | $48,800,720.17 | $381,153.90 | $0.15 |
| 2026-01-11 | $49,994,335.08 | $427,484.92 | $0.16 |
| 2026-01-12 | $49,785,514.65 | $329,986.29 | $0.16 |
| 2026-01-13 | $49,479,442.29 | $322,994.32 | $0.16 |
| 2026-01-14 | $49,592,542.24 | $334,029.09 | $0.16 |
| 2026-01-15 | $49,057,488.87 | $314,716.22 | $0.15 |
| 2026-01-16 | $49,670,258.42 | $300,873.41 | $0.16 |
| 2026-01-17 | $48,868,901.85 | $281,608.94 | $0.15 |
| 2026-01-18 | $49,045,569.81 | $235,410.30 | $0.15 |
| 2026-01-19 | $48,604,717.19 | $297,665.52 | $0.15 |
| 2026-01-20 | $46,629,551.15 | $313,025.64 | $0.15 |
| 2026-01-21 | $46,049,736.32 | $323,007.02 | $0.15 |
| 2026-01-22 | $46,507,767.78 | $290,575.21 | $0.15 |
| 2026-01-23 | $47,159,239.18 | $303,208.86 | $0.15 |
| 2026-01-24 | $48,779,612.84 | $333,714.38 | $0.15 |
| 2026-01-25 | $48,836,100.40 | $222,021.71 | $0.15 |
| 2026-01-26 | $47,821,989.58 | $402,866.98 | $0.15 |
| 2026-01-27 | $48,520,761.12 | $266,741.62 | $0.15 |
| 2026-01-28 | $48,093,977.44 | $245,104.85 | $0.15 |
| 2026-01-29 | $47,600,927.67 | $241,495.02 | $0.15 |
| 2026-01-30 | $46,826,514.09 | $250,312.01 | $0.15 |
| 2026-01-31 | $46,420,909.27 | $291,748.02 | $0.15 |
| 2026-02-01 | $46,003,794.80 | $442,336.76 | $0.15 |
| 2026-02-02 | $45,935,942.25 | $405,347.10 | $0.14 |
| 2026-02-03 | $45,629,846.51 | $417,352.74 | $0.14 |
| 2026-02-04 | $44,508,097.84 | $451,785.89 | $0.14 |
| 2026-02-05 | $45,371,766.09 | $208,511.69 | $0.14 |
| 2026-02-06 | $38,826,591.40 | $734,506.33 | $0.12 |
| 2026-02-07 | $44,372,581.70 | $437,070.21 | $0.14 |
| 2026-02-08 | $44,809,552.19 | $266,548.77 | $0.14 |
| 2026-02-09 | $44,768,364.73 | $204,215.38 | $0.14 |
| 2026-02-10 | $44,390,908.87 | $235,924.23 | $0.14 |
| 2026-02-11 | $44,842,293.52 | $179,142.05 | $0.14 |
| 2026-02-12 | $43,506,831.24 | $234,419.05 | $0.14 |
| 2026-02-13 | $42,881,576.98 | $255,293.66 | $0.14 |
| 2026-02-14 | $42,098,505.89 | $289,514.83 | $0.13 |
| 2026-02-15 | $42,666,459.92 | $262,034.32 | $0.13 |
| 2026-02-16 | $43,375,305.46 | $194,551.25 | $0.14 |
| 2026-02-17 | $42,734,158.76 | $218,620.82 | $0.13 |
| 2026-02-18 | $43,234,750.82 | $378,527.68 | $0.14 |
| 2026-02-19 | $44,035,626.70 | $233,049.44 | $0.14 |
| 2026-02-20 | $45,890,616.94 | $144,261.23 | $0.14 |
| 2026-02-21 | $44,980,138.98 | $248,277.35 | $0.14 |
| 2026-02-22 | $46,326,154.62 | $309,569.86 | $0.15 |
| 2026-02-23 | $46,558,722.77 | $203,326.32 | $0.15 |
| 2026-02-24 | $45,120,804.23 | $235,582.44 | $0.14 |
| 2026-02-25 | $43,605,026.27 | $269,255.97 | $0.14 |
| 2026-02-26 | $44,157,610.67 | $227,487.66 | $0.14 |
| 2026-02-27 | $43,134,254.22 | $321,434.82 | $0.14 |
| 2026-02-28 | $43,983,404.06 | $195,355.33 | $0.14 |
| 2026-03-01 | $44,080,742.20 | $198,101.35 | $0.14 |
| 2026-03-02 | $43,828,883.33 | $177,358.00 | $0.14 |
| 2026-03-03 | $42,205,820.77 | $230,132.35 | $0.13 |
| 2026-03-04 | $43,174,176.10 | $214,598.33 | $0.14 |
| 2026-03-05 | $45,859,279.58 | $129,397.15 | $0.14 |
| 2026-03-06 | $42,802,140.39 | $262,631.63 | $0.13 |
| 2026-03-07 | $42,274,974.84 | $221,349.95 | $0.13 |
| 2026-03-08 | $43,511,998.68 | $219,905.43 | $0.14 |
| 2026-03-09 | $42,576,650.16 | $219,544.78 | $0.13 |
| 2026-03-10 | $55,904,665.65 | $262,429.42 | $0.13 |
| 2026-03-11 | $57,181,701.63 | $207,909.91 | $0.14 |
| 2026-03-12 | $54,065,400.95 | $212,989.26 | $0.13 |
| 2026-03-13 | $57,276,515.97 | $246,707.35 | $0.14 |
| 2026-03-14 | $54,672,186.24 | $322,858.21 | $0.13 |
| 2026-03-15 | $57,725,208.76 | $285,797.23 | $0.14 |
| 2026-03-16 | $59,075,885.53 | $261,231.34 | $0.14 |
| 2026-03-17 | $60,081,866.63 | $248,188.01 | $0.14 |
| 2026-03-18 | $59,382,207.55 | $273,231.61 | $0.14 |
| 2026-03-19 | $59,849,156.91 | $204,957.58 | $0.14 |
| 2026-03-20 | $59,709,543.69 | $210,787.13 | $0.14 |
| 2026-03-21 | $58,594,846.32 | $357,030.90 | $0.14 |
| 2026-03-22 | $61,476,953.19 | $344,016.45 | $0.15 |
| 2026-03-23 | $62,263,271.07 | $154,048.82 | $0.15 |
| 2026-03-24 | $61,477,267.40 | $264,274.14 | $0.15 |
| 2026-03-25 | $61,640,837.88 | $230,539.45 | $0.15 |
| 2026-03-26 | $62,129,669.37 | $256,826.67 | $0.15 |
| 2026-03-27 | $62,152,738.71 | $186,273.13 | $0.15 |
| 2026-03-28 | $59,622,918.70 | $324,357.86 | $0.14 |
| 2026-03-29 | $59,910,555.30 | $148,026.23 | $0.14 |
| 2026-03-30 | $59,544,452.21 | $153,205.73 | $0.14 |
| 2026-03-31 | $59,875,978.01 | $267,519.26 | $0.14 |
| 2026-04-01 | $60,022,474.98 | $282,609.89 | $0.14 |
| 2026-04-02 | $60,465,704.18 | $411,499.43 | $0.14 |
| 2026-04-03 | $59,893,974.12 | $740,326.89 | $0.14 |
| 2026-04-04 | $59,894,863.78 | $751,890.47 | $0.14 |
| 2026-04-05 | $59,680,606.43 | $899,643.28 | $0.14 |
| 2026-04-06 | $59,586,590.23 | $880,267.81 | $0.14 |
| 2026-04-07 | $58,613,941.84 | $520,987.86 | $0.14 |
| 2026-04-08 | $58,871,699.87 | $809,276.57 | $0.14 |
| 2026-04-09 | $57,888,736.24 | $1,124,313.81 | $0.14 |
| 2026-04-10 | $57,876,074.82 | $968,088.16 | $0.14 |
| 2026-04-11 | $57,100,010.57 | $492,393.92 | $0.13 |
| 2026-04-12 | $56,216,821.50 | $181,003.54 | $0.13 |
| 2026-04-13 | $56,615,147.87 | $204,149.67 | $0.13 |
| 2026-04-14 | $58,572,687.04 | $275,502.32 | $0.14 |
| 2026-04-15 | $60,708,964.19 | $1,094,540.47 | $0.14 |
| 2026-04-16 | $54,405,425.86 | $1,642,549.31 | $0.13 |
| 2026-04-17 | $55,662,747.12 | $1,321,949.45 | $0.13 |
| 2026-04-18 | $55,376,366.17 | $1,237,849.73 | $0.13 |
| 2026-04-19 | $55,677,360.69 | $736,845.72 | $0.13 |
| 2026-04-20 | $54,534,311.46 | $403,079.14 | $0.13 |
| 2026-04-21 | $53,910,771.22 | $759,299.73 | $0.13 |
| 2026-04-22 | $52,535,797.21 | $988,430.58 | $0.12 |
| 2026-04-23 | $51,455,440.68 | $924,129.81 | $0.12 |
| 2026-04-24 | $53,532,630.01 | $1,426,580.38 | $0.12 |
| 2026-04-25 | $56,710,397.59 | $1,699,539.79 | $0.13 |
| 2026-04-26 | $52,771,077.27 | $1,582,691.70 | $0.12 |
| 2026-04-27 | $51,272,914.50 | $1,334,463.58 | $0.12 |
| 2026-04-28 | $55,542,324.46 | $1,274,062.13 | $0.13 |
| 2026-04-29 | $47,857,999.32 | $2,407,588.79 | $0.11 |
| 2026-04-30 | $48,489,997.62 | $1,526,981.74 | $0.11 |
| 2026-05-01 | $51,830,980.44 | $434,904.25 | $0.12 |
| 2026-05-02 | $53,438,626.62 | $231,929.80 | $0.12 |
| 2026-05-03 | $54,352,466.38 | $220,265.77 | $0.13 |
| 2026-05-04 | $54,814,052.07 | $162,146.90 | $0.13 |
| 2026-05-05 | $52,442,629.94 | $197,632.38 | $0.12 |
| 2026-05-06 | $55,099,075.47 | $242,435.07 | $0.13 |
| 2026-05-07 | $57,177,152.07 | $250,944.01 | $0.13 |
| 2026-05-08 | $56,175,250.26 | $218,192.19 | $0.13 |
| 2026-05-09 | $56,378,693.36 | $206,371.06 | $0.13 |
| 2026-05-10 | $56,881,318.11 | $134,846.04 | $0.13 |
| 2026-05-11 | $56,940,120.14 | $219,911.65 | $0.13 |
| 2026-05-12 | $57,807,649.84 | $237,936.92 | $0.13 |
| 2026-05-13 | $57,406,615.12 | $197,259.61 | $0.13 |
| 2026-05-14 | $55,878,914.70 | $129,374.57 | $0.13 |
| 2026-05-15 | $62,565,336.13 | $481,901.50 | $0.14 |
| 2026-05-16 | $60,485,489.88 | $179,839.96 | $0.14 |
| 2026-05-17 | $60,284,739.65 | $146,567.86 | $0.14 |
| 2026-05-18 | $61,667,409.04 | $199,087.29 | $0.14 |
| 2026-05-19 | $60,444,147.76 | $253,605.94 | $0.14 |
| 2026-05-20 | $62,151,546.68 | $198,098.30 | $0.14 |
| 2026-05-21 | $64,483,254.51 | $329,154.85 | $0.14 |
| 2026-05-22 | $66,067,707.85 | $329,097.96 | $0.15 |
| 2026-05-23 | $66,295,477.17 | $211,782.34 | $0.15 |
| 2026-05-24 | $64,238,809.03 | $332,317.78 | $0.14 |
| 2026-05-25 | $66,622,157.55 | $266,146.23 | $0.15 |
| 2026-05-26 | $68,295,048.33 | $258,742.15 | $0.15 |
| 2026-05-27 | $68,066,384.60 | $236,559.72 | $0.15 |
| 2026-05-28 | $67,751,941.74 | $254,851.86 | $0.15 |
| 2026-05-29 | $67,182,930.19 | $217,267.99 | $0.15 |
| 2026-05-30 | $66,545,231.97 | $207,263.68 | $0.15 |
| 2026-05-31 | $67,477,074.50 | $157,245.97 | $0.15 |
| 2026-06-01 | $68,053,840.06 | $211,111.71 | $0.15 |
| 2026-06-02 | $68,616,843.77 | $251,359.49 | $0.15 |
| 2026-06-03 | $76,984,575.71 | $2,016,389.67 | $0.17 |
| 2026-06-04 | $70,649,124.11 | $1,032,644.01 | $0.16 |
| 2026-06-05 | $69,908,397.10 | $535,411.15 | $0.16 |
| 2026-06-06 | $67,523,174.23 | $704,027.26 | $0.15 |
| 2026-06-07 | $69,035,571.78 | $404,762.93 | $0.15 |
| 2026-06-08 | $70,221,526.08 | $221,570.20 | $0.16 |
| 2026-06-09 | $69,630,790.29 | $352,605.46 | $0.16 |
| 2026-06-10 | $72,304,305.03 | $257,236.78 | $0.16 |
| 2026-06-11 | $75,555,301.55 | $354,225.87 | $0.17 |
| 2026-06-12 | $73,665,995.93 | $501,400.46 | $0.16 |
| 2026-06-13 | $89,986,351.76 | $4,685,096.89 | $0.20 |
| 2026-06-14 | $97,192,122.50 | $1,430,113.57 | $0.22 |
| 2026-06-15 | $100,556,232.62 | $791,630.03 | $0.22 |
| 2026-06-16 | $100,363,822.72 | $540,878.00 | $0.22 |
| 2026-06-17 | $88,433,215.26 | $1,115,168.82 | $0.20 |
| 2026-06-18 | $96,573,745.64 | $672,111.27 | $0.21 |
| 2026-06-19 | $95,974,700.11 | $452,613.22 | $0.21 |
| 2026-06-20 | $92,558,829.37 | $282,876.27 | $0.21 |
| 2026-06-21 | $90,382,790.26 | $235,975.82 | $0.20 |
| 2026-06-22 | $87,935,810.54 | $266,376.26 | $0.20 |
| 2026-06-23 | $94,488,229.11 | $824,945.64 | $0.21 |
| 2026-06-24 | $104,798,207.66 | $1,686,884.54 | $0.23 |
| 2026-06-25 | $90,929,874.26 | $1,008,541.55 | $0.20 |
| 2026-06-26 | $89,216,440.65 | $582,438.60 | $0.20 |
| 2026-06-27 | $189,528,915.90 | $442,808.04 | $0.20 |
| 2026-06-28 | $94,648,711.99 | $361,402.39 | $0.21 |
| 2026-06-29 | $96,420,990.28 | $476,411.69 | $0.21 |
| 2026-06-30 | $93,374,181.40 | $471,886.92 | $0.21 |
| 2026-07-01 | $93,248,591.46 | $586,443.52 | $0.21 |
| 2026-07-02 | $96,454,403.56 | $445,784.33 | $0.21 |
| 2026-07-03 | $102,556,020.47 | $861,634.71 | $0.23 |
| 2026-07-04 | $103,378,456.65 | $718,189.55 | $0.23 |
| 2026-07-05 | $105,824,228.95 | $396,477.19 | $0.23 |
| 2026-07-06 | $104,475,521.71 | $406,751.26 | $0.23 |
| 2026-07-07 | $99,621,729.95 | $483,883.75 | $0.22 |
| 2026-07-08 | $93,866,714.88 | $390,973.99 | $0.21 |
| 2026-07-09 | $92,696,407.92 | $316,016.03 | $0.21 |
| 2026-07-10 | $93,748,108.20 | $228,362.39 | $0.21 |
| 2026-07-11 | $92,414,219.64 | $322,550.06 | $0.20 |
| 2026-07-12 | $90,125,778.51 | $235,365.77 | $0.20 |
| 2026-07-13 | $91,780,900.81 | $208,039.71 | $0.20 |
| 2026-07-14 | $91,215,624.51 | $212,760.74 | $0.20 |
| 2026-07-15 | $90,706,842.16 | $314,835.80 | $0.20 |
| 2026-07-16 | $91,748,883.60 | $122,932.26 | $0.20 |
| 2026-07-17 | $90,589,031.15 | $105,568.85 | $0.20 |
| 2026-07-18 | $90,768,815.97 | $156,307.61 | $0.20 |
| 2026-07-19 | $89,313,332.74 | $197,682.52 | $0.20 |
| 2026-07-20 | $89,633,594.77 | $170,785.81 | $0.20 |
| 2026-07-21 | $86,875,050.74 | $222,938.65 | $0.19 |
| 2026-07-22 | $86,769,199.88 | $234,353.60 | $0.19 |
| 2026-07-23 | $87,552,279.45 | $154,870.60 | $0.19 |
| 2026-07-24 | $86,765,419.06 | $180,291.05 | $0.19 |
| 2026-07-25 | $88,671,008.24 | $352,985.82 | $0.20 |
| 2026-07-26 | $95,042,730.02 | $358,600.90 | $0.21 |
| 2026-07-27 | $98,530,185.55 | $324,814.16 | $0.22 |
| 2026-07-28 | $109,514,074.07 | $31,037,748.23 | $0.24 |
| 2026-07-29 | $99,368,167.38 | $7,670,104.63 | $0.22 |
| 2026-07-30 | $91,814,920.26 | $3,629,502.09 | $0.20 |
| 2026-07-31 | $93,737,853.44 | $1,932,584.99 | $0.21 |
| 2026-08-01 | $87,722,584.46 | $939,463.46 | $0.19 |
| 2026-08-02 | $100,171,340.04 | $20,997,955.38 | $0.22 |
| 2026-08-03 | $92,574,396.13 | $4,910,238.55 | $0.20 |
| 2026-08-04 | $88,684,295.44 | $1,195,163.33 | $0.20 |
| 2026-08-05 | $88,254,653.64 | $666,129.35 | $0.19 |
| 2026-08-06 | $84,970,458.38 | $1,162,612.10 | $0.19 |
| 2026-08-07 | $83,509,141.01 | $521,633.92 | $0.18 |
| 2026-08-08 | $82,079,471.78 | $736,540.31 | $0.18 |
| 2026-08-09 | $83,386,006.83 | $246,706.60 | $0.18 |
| 2026-08-10 | $83,797,731.97 | $229,538.95 | $0.18 |
| 2026-08-11 | $86,402,724.15 | $707,437.98 | $0.19 |
| 2026-08-12 | $94,029,646.44 | $21,098,135.90 | $0.21 |
| 2026-08-13 | $86,637,915.89 | $3,264,860.91 | $0.19 |
| 2026-08-14 | $84,506,913.92 | $1,148,624.22 | $0.19 |
| 2026-08-15 | $86,058,251.90 | $602,396.22 | $0.19 |
| 2026-08-16 | $85,656,242.84 | $336,366.46 | $0.19 |
| 2026-08-17 | $91,258,332.60 | $10,654,231.11 | $0.20 |
| 2026-08-18 | $89,290,558.58 | $2,519,713.91 | $0.20 |
| 2026-08-19 | $97,273,003.44 | $6,654,841.61 | $0.21 |
| 2026-08-20 | $104,128,761.93 | $2,135,529.99 | $0.23 |
| 2026-08-21 | $108,051,371.91 | $2,803,506.81 | $0.24 |
| 2026-08-22 | $116,770,150.59 | $22,071,870.06 | $0.26 |
| 2026-08-23 | $107,560,139.12 | $2,648,054.49 | $0.24 |
| 2026-08-24 | $106,845,956.77 | $2,169,032.07 | $0.23 |
| 2026-08-25 | $106,925,596.33 | $4,611,607.06 | $0.23 |
| 2026-08-26 | $104,721,630.75 | $1,681,404.84 | $0.23 |
| 2026-08-27 | $103,100,930.13 | $1,672,137.18 | $0.22 |
| 2026-08-28 | $104,438,628.82 | $2,016,567.56 | $0.23 |
| 2026-08-29 | $101,588,502.59 | $637,123.07 | $0.22 |
| 2026-08-30 | $102,284,219.42 | $802,944.92 | $0.22 |
| 2026-08-31 | $106,887,067.40 | $1,178,074.01 | $0.23 |
| 2026-09-01 | $106,252,539.27 | $1,543,306.63 | $0.23 |
| 2026-09-02 | $101,223,099.51 | $1,787,686.49 | $0.22 |
| 2026-09-03 | $102,098,250.90 | $846,950.03 | $0.22 |
| 2026-09-04 | $104,691,523.46 | $810,252.51 | $0.23 |
| 2026-09-05 | $102,945,553.70 | $382,531.71 | $0.22 |
| 2026-09-06 | $107,803,339.57 | $2,020,606.84 | $0.23 |
| 2026-09-07 | $104,871,707.43 | $1,406,422.01 | $0.23 |
| 2026-09-08 | $106,017,369.31 | $1,180,135.13 | $0.23 |
| 2026-09-09 | $103,368,603.64 | $971,735.72 | $0.22 |
| 2026-09-10 | $103,115,116.06 | $571,869.33 | $0.22 |
| 2026-09-11 | $100,049,225.92 | $378,670.22 | $0.22 |
| 2026-09-12 | $100,069,525.91 | $410,488.34 | $0.22 |
| 2026-09-13 | $99,435,349.76 | $260,031.77 | $0.22 |
| 2026-09-14 | $99,545,637.12 | $385,769.75 | $0.22 |
| 2026-09-15 | $99,161,075.89 | $443,475.44 | $0.21 |
| 2026-09-16 | $98,532,284.26 | $415,650.06 | $0.21 |
| 2026-09-17 | $105,880,784.47 | $1,284,726.22 | $0.23 |
| 2026-09-18 | $109,491,573.47 | $2,423,666.18 | $0.24 |
| 2026-09-19 | $121,739,875.80 | $75,255,853.42 | $0.26 |
| 2026-09-20 | $116,377,240.99 | $22,955,305.05 | $0.25 |
| 2026-09-21 | $118,363,050.09 | $12,451,252.62 | $0.26 |
| 2026-09-22 | $117,833,751.96 | $3,962,650.05 | $0.25 |
| 2026-09-23 | $117,360,281.07 | $1,981,832.19 | $0.25 |
| 2026-09-24 | $117,613,531.39 | $3,944,936.01 | $0.25 |
| 2026-09-25 | $118,834,904.52 | $2,944,100.64 | $0.26 |
| 2026-09-26 | $119,246,162.28 | $3,135,736.49 | $0.26 |
| 2026-09-27 | $122,111,087.27 | $3,071,917.99 | $0.26 |
| 2026-09-28 | $124,941,086.68 | $5,672,984.19 | $0.27 |
| 2026-09-29 | $119,791,915.48 | $2,933,055.87 | $0.26 |
| 2026-09-30 | $122,948,588.03 | $2,256,259.20 | $0.27 |
| 2026-10-01 | $124,816,863.07 | $2,393,132.44 | $0.27 |
| 2026-10-02 | $128,691,582.78 | $2,757,882.96 | $0.28 |
| 2026-10-03 | $129,491,745.01 | $2,315,280.03 | $0.28 |
| 2026-10-04 | $132,676,883.00 | $2,302,231.15 | $0.29 |
| 2026-10-05 | $145,715,691.44 | $6,994,425.05 | $0.32 |
| 2026-10-06 | $143,136,327.23 | $6,315,049.16 | $0.31 |
| 2026-10-07 | $133,289,456.87 | $3,100,418.81 | $0.29 |
| 2026-10-08 | $142,209,888.63 | $14,448,047.94 | $0.31 |
| 2026-10-09 | $130,499,446.43 | $2,538,210.26 | $0.28 |
| 2026-10-10 | $140,517,384.40 | $3,095,370.94 | $0.30 |
| 2026-10-11 | $137,572,682.26 | $887,666.13 | $0.30 |
| 2026-10-12 | $131,479,443.08 | $1,468,104.35 | $0.28 |
| 2026-10-13 | $122,550,168.13 | $1,515,413.41 | $0.27 |
| 2026-10-14 | $122,480,141.91 | $1,948,243.33 | $0.27 |
| 2026-10-15 | $115,519,577.50 | $1,361,785.95 | $0.25 |
| 2026-10-16 | $121,974,161.31 | $3,008,322.12 | $0.26 |
| 2026-10-17 | $119,230,263.86 | $742,223.11 | $0.26 |
| 2026-10-18 | $116,731,589.65 | $755,997.71 | $0.25 |
| 2026-10-19 | $116,600,491.53 | $619,771.06 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
