Geodnet GEOD #248
$0.247 8.82% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Geodnet.
TrendStrong Uptrend77/100Positive 30d trend; 24h bid strength
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
Bullish WatchPositive 30d trend; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Geodnet. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Geodnet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation61/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.22952493 - US$0.25173702Current reference: US$0.24680100Re-entry trigger: US$0.24976261
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Geodnet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Geodnet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.21690106Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Geodnet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.21690106. Geodnet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Geodnet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Geodnet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Geodnet.
No upcoming market event is currently scheduled for Geodnet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Geodnet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Geodnet position, log trades, and review recent activity from one place.
Log in or create an account to track your Geodnet position.
Market Overview
Geodnet current market price is $0.247 with a 24 hour trading volume of $4,307.76K. The total available supply of Geodnet is 0.96B GEOD with a maximum supply of 1.00B GEOD. It has secured Rank 248 in the cryptocurrency market with a marketcap of $114.11M. The GEOD price is 3.21% up in the last one hour.
The high price of the Geodnet is $0.255 and low price is $0.222 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Geodnet Rank
248
Geodnet Price
$0.247
Market Cap
$114.11M 8.82%
Fully Diluted Valuation
$237.52M
Trading Volume(24h)
$4,307.76K
Circulating Supply
462.37M GEOD
Total Supply
0.96B GEOD
Max Supply
1.00B GEOD
High(24h)
$0.255
Low(24h)
$0.222
All-time High
$0.374 34.07%
25 Jan 2025
All-time Low
$0.0342 622.22%
13 Sep 2023
Cryptocurrency Geodnet Calculator
Want to convert more cryptocurrencies?
Geodnet Price Chart
1h
3.21%
24h
8.82%
7d
11.48%
14d
2.92%
30d
33.36%
60d
12.34%
200d
87.15%
1y
61.32%
Geodnet Historical Data
Historical data of Geodnet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-26 | $45,229,281.44 | $359,039.27 | $0.14 |
| 2025-08-27 | $46,448,796.61 | $208,172.32 | $0.15 |
| 2025-08-28 | $47,390,283.87 | $226,620.19 | $0.15 |
| 2025-08-29 | $45,617,903.61 | $247,717.03 | $0.14 |
| 2025-08-30 | $45,065,203.42 | $216,964.08 | $0.14 |
| 2025-08-31 | $45,538,995.59 | $154,589.22 | $0.14 |
| 2025-09-01 | $44,816,988.20 | $159,518.16 | $0.14 |
| 2025-09-02 | $45,362,542.64 | $314,463.18 | $0.14 |
| 2025-09-03 | $47,703,269.71 | $292,115.78 | $0.15 |
| 2025-09-04 | $48,132,514.24 | $506,364.64 | $0.15 |
| 2025-09-05 | $48,770,542.36 | $425,178.35 | $0.15 |
| 2025-09-06 | $48,920,792.49 | $461,340.17 | $0.15 |
| 2025-09-07 | $51,189,117.98 | $367,417.94 | $0.16 |
| 2025-09-08 | $53,412,684.44 | $503,049.80 | $0.17 |
| 2025-09-09 | $50,347,471.43 | $788,323.70 | $0.16 |
| 2025-09-10 | $48,629,756.48 | $387,476.72 | $0.15 |
| 2025-09-11 | $51,252,293.76 | $323,623.46 | $0.16 |
| 2025-09-12 | $56,617,160.35 | $740,451.50 | $0.18 |
| 2025-09-13 | $56,602,349.83 | $415,734.72 | $0.18 |
| 2025-09-14 | $54,325,277.52 | $532,119.90 | $0.17 |
| 2025-09-15 | $57,656,004.12 | $388,481.02 | $0.18 |
| 2025-09-16 | $59,215,910.36 | $632,672.93 | $0.19 |
| 2025-09-17 | $60,070,999.78 | $639,952.51 | $0.19 |
| 2025-09-18 | $64,120,917.75 | $490,242.05 | $0.20 |
| 2025-09-19 | $61,427,204.94 | $650,092.68 | $0.19 |
| 2025-09-20 | $65,337,888.33 | $680,201.51 | $0.21 |
| 2025-09-21 | $64,513,799.53 | $453,069.23 | $0.20 |
| 2025-09-22 | $59,969,958.96 | $419,243.09 | $0.19 |
| 2025-09-23 | $56,750,775.24 | $659,127.39 | $0.18 |
| 2025-09-24 | $58,385,898.56 | $439,805.91 | $0.18 |
| 2025-09-25 | $57,679,807.18 | $286,093.19 | $0.18 |
| 2025-09-26 | $53,477,492.61 | $464,555.60 | $0.17 |
| 2025-09-27 | $54,533,963.34 | $442,823.16 | $0.17 |
| 2025-09-28 | $54,088,264.73 | $337,779.40 | $0.17 |
| 2025-09-29 | $51,363,213.64 | $238,970.15 | $0.16 |
| 2025-09-30 | $50,468,313.46 | $408,096.55 | $0.16 |
| 2025-10-01 | $49,668,957.73 | $587,412.46 | $0.16 |
| 2025-10-02 | $50,674,131.16 | $337,762.54 | $0.16 |
| 2025-10-03 | $49,614,138.49 | $193,591.40 | $0.16 |
| 2025-10-04 | $47,515,346.62 | $268,685.51 | $0.15 |
| 2025-10-05 | $48,069,788.51 | $512,462.35 | $0.15 |
| 2025-10-06 | $50,307,327.30 | $390,758.89 | $0.16 |
| 2025-10-07 | $54,117,175.85 | $829,114.25 | $0.17 |
| 2025-10-08 | $51,636,677.10 | $357,356.67 | $0.16 |
| 2025-10-09 | $50,666,973.49 | $300,404.43 | $0.16 |
| 2025-10-10 | $49,257,235.79 | $361,006.30 | $0.16 |
| 2025-10-11 | $43,321,780.50 | $933,692.17 | $0.14 |
| 2025-10-12 | $37,561,408.30 | $1,296,195.27 | $0.12 |
| 2025-10-13 | $41,781,386.05 | $992,044.44 | $0.13 |
| 2025-10-14 | $44,247,125.64 | $368,044.50 | $0.14 |
| 2025-10-15 | $48,103,584.81 | $317,310.96 | $0.15 |
| 2025-10-16 | $45,890,864.63 | $302,739.32 | $0.14 |
| 2025-10-17 | $40,779,569.75 | $562,686.30 | $0.13 |
| 2025-10-18 | $40,402,068.40 | $598,625.27 | $0.13 |
| 2025-10-19 | $43,108,864.72 | $359,389.90 | $0.14 |
| 2025-10-20 | $42,601,882.17 | $319,850.41 | $0.13 |
| 2025-10-21 | $40,051,927.58 | $366,824.36 | $0.13 |
| 2025-10-22 | $58,121,050.11 | $548,345.35 | $0.13 |
| 2025-10-23 | $58,883,801.81 | $569,096.75 | $0.13 |
| 2025-10-24 | $58,290,435.89 | $364,933.88 | $0.13 |
| 2025-10-25 | $58,215,232.39 | $216,885.50 | $0.13 |
| 2025-10-26 | $58,702,634.88 | $168,827.98 | $0.13 |
| 2025-10-27 | $58,521,195.46 | $226,340.17 | $0.13 |
| 2025-10-28 | $58,242,470.05 | $192,272.04 | $0.13 |
| 2025-10-29 | $57,056,412.85 | $297,749.40 | $0.13 |
| 2025-10-30 | $56,117,898.96 | $448,617.21 | $0.13 |
| 2025-10-31 | $53,804,661.95 | $376,644.30 | $0.12 |
| 2025-11-01 | $53,931,957.24 | $366,904.94 | $0.12 |
| 2025-11-02 | $55,170,774.01 | $344,109.43 | $0.13 |
| 2025-11-03 | $53,928,432.73 | $188,870.60 | $0.12 |
| 2025-11-04 | $50,317,043.39 | $521,037.16 | $0.11 |
| 2025-11-05 | $54,728,405.05 | $929,642.83 | $0.12 |
| 2025-11-06 | $54,952,233.99 | $807,586.35 | $0.12 |
| 2025-11-07 | $55,871,226.18 | $759,447.31 | $0.13 |
| 2025-11-08 | $57,590,160.37 | $801,405.78 | $0.13 |
| 2025-11-09 | $57,168,249.57 | $496,981.72 | $0.13 |
| 2025-11-10 | $59,176,641.27 | $663,548.59 | $0.13 |
| 2025-11-11 | $69,352,453.91 | $1,694,529.20 | $0.16 |
| 2025-11-12 | $70,358,600.03 | $968,972.13 | $0.16 |
| 2025-11-13 | $67,267,601.20 | $863,026.44 | $0.15 |
| 2025-11-14 | $65,723,880.37 | $809,303.46 | $0.15 |
| 2025-11-15 | $61,660,398.79 | $699,117.41 | $0.14 |
| 2025-11-16 | $64,898,907.97 | $738,009.18 | $0.15 |
| 2025-11-17 | $61,636,455.27 | $817,279.67 | $0.14 |
| 2025-11-18 | $59,205,892.92 | $606,342.77 | $0.13 |
| 2025-11-19 | $63,891,509.99 | $395,846.19 | $0.15 |
| 2025-11-20 | $62,482,818.55 | $454,145.51 | $0.14 |
| 2025-11-21 | $61,768,099.23 | $433,641.48 | $0.14 |
| 2025-11-22 | $60,044,782.12 | $1,162,286.81 | $0.14 |
| 2025-11-23 | $58,997,920.60 | $502,400.74 | $0.13 |
| 2025-11-24 | $60,916,479.38 | $667,535.39 | $0.14 |
| 2025-11-25 | $59,797,967.71 | $609,493.23 | $0.14 |
| 2025-11-26 | $65,958,817.59 | $678,870.51 | $0.15 |
| 2025-11-27 | $65,204,730.41 | $1,046,730.23 | $0.15 |
| 2025-11-28 | $64,539,967.21 | $496,696.56 | $0.15 |
| 2025-11-29 | $65,592,457.85 | $447,284.38 | $0.15 |
| 2025-11-30 | $64,901,705.50 | $392,850.72 | $0.15 |
| 2025-12-01 | $65,343,174.86 | $411,420.46 | $0.15 |
| 2025-12-02 | $59,519,638.85 | $512,966.16 | $0.14 |
| 2025-12-03 | $60,329,698.80 | $390,792.67 | $0.14 |
| 2025-12-04 | $63,683,048.37 | $697,354.34 | $0.15 |
| 2025-12-05 | $62,147,827.09 | $330,494.20 | $0.14 |
| 2025-12-06 | $62,031,304.45 | $303,443.03 | $0.14 |
| 2025-12-07 | $61,002,623.21 | $261,878.56 | $0.14 |
| 2025-12-08 | $61,885,027.19 | $397,991.29 | $0.14 |
| 2025-12-09 | $63,102,956.77 | $336,732.46 | $0.14 |
| 2025-12-10 | $64,816,031.59 | $557,904.46 | $0.15 |
| 2025-12-11 | $64,787,590.69 | $411,506.95 | $0.15 |
| 2025-12-12 | $64,969,245.86 | $382,041.71 | $0.15 |
| 2025-12-13 | $61,230,185.18 | $561,919.47 | $0.14 |
| 2025-12-14 | $62,308,386.57 | $257,094.37 | $0.14 |
| 2025-12-15 | $59,568,499.65 | $255,559.36 | $0.14 |
| 2025-12-16 | $57,132,704.64 | $535,544.59 | $0.13 |
| 2025-12-17 | $58,423,989.73 | $648,080.50 | $0.13 |
| 2025-12-18 | $58,328,792.96 | $853,431.40 | $0.13 |
| 2025-12-19 | $60,275,340.57 | $584,782.86 | $0.14 |
| 2025-12-20 | $61,064,824.59 | $319,807.27 | $0.14 |
| 2025-12-21 | $61,693,869.51 | $323,931.60 | $0.14 |
| 2025-12-22 | $60,269,294.79 | $274,862.14 | $0.14 |
| 2025-12-23 | $60,925,168.10 | $339,430.90 | $0.14 |
| 2025-12-24 | $61,702,462.91 | $529,123.88 | $0.14 |
| 2025-12-25 | $61,677,585.65 | $411,994.98 | $0.14 |
| 2025-12-26 | $62,416,268.16 | $270,100.68 | $0.14 |
| 2025-12-27 | $63,534,676.07 | $302,756.89 | $0.14 |
| 2025-12-28 | $63,648,953.85 | $240,096.46 | $0.14 |
| 2025-12-29 | $63,068,039.44 | $255,624.99 | $0.14 |
| 2025-12-30 | $61,126,749.43 | $458,428.16 | $0.14 |
| 2025-12-31 | $62,310,185.01 | $500,951.91 | $0.14 |
| 2026-01-01 | $45,176,836.94 | $255,602.02 | $0.14 |
| 2026-01-02 | $44,284,796.95 | $114,168.55 | $0.14 |
| 2026-01-03 | $44,496,055.19 | $263,202.32 | $0.14 |
| 2026-01-04 | $45,663,672.10 | $228,576.89 | $0.14 |
| 2026-01-05 | $45,421,764.61 | $170,581.75 | $0.14 |
| 2026-01-06 | $47,248,204.99 | $454,904.98 | $0.15 |
| 2026-01-07 | $50,179,282.81 | $250,572.93 | $0.16 |
| 2026-01-08 | $50,351,477.65 | $421,978.22 | $0.16 |
| 2026-01-09 | $49,439,156.38 | $192,038.76 | $0.16 |
| 2026-01-10 | $48,800,720.17 | $381,153.90 | $0.15 |
| 2026-01-11 | $49,994,335.08 | $427,484.92 | $0.16 |
| 2026-01-12 | $49,785,514.65 | $329,986.29 | $0.16 |
| 2026-01-13 | $49,479,442.29 | $322,994.32 | $0.16 |
| 2026-01-14 | $49,592,542.24 | $334,029.09 | $0.16 |
| 2026-01-15 | $49,057,488.87 | $314,716.22 | $0.15 |
| 2026-01-16 | $49,670,258.42 | $300,873.41 | $0.16 |
| 2026-01-17 | $48,868,901.85 | $281,608.94 | $0.15 |
| 2026-01-18 | $49,045,569.81 | $235,410.30 | $0.15 |
| 2026-01-19 | $48,604,717.19 | $297,665.52 | $0.15 |
| 2026-01-20 | $46,629,551.15 | $313,025.64 | $0.15 |
| 2026-01-21 | $46,049,736.32 | $323,007.02 | $0.15 |
| 2026-01-22 | $46,507,767.78 | $290,575.21 | $0.15 |
| 2026-01-23 | $47,159,239.18 | $303,208.86 | $0.15 |
| 2026-01-24 | $48,779,612.84 | $333,714.38 | $0.15 |
| 2026-01-25 | $48,836,100.40 | $222,021.71 | $0.15 |
| 2026-01-26 | $47,821,989.58 | $402,866.98 | $0.15 |
| 2026-01-27 | $48,520,761.12 | $266,741.62 | $0.15 |
| 2026-01-28 | $48,093,977.44 | $245,104.85 | $0.15 |
| 2026-01-29 | $47,600,927.67 | $241,495.02 | $0.15 |
| 2026-01-30 | $46,826,514.09 | $250,312.01 | $0.15 |
| 2026-01-31 | $46,420,909.27 | $291,748.02 | $0.15 |
| 2026-02-01 | $46,003,794.80 | $442,336.76 | $0.15 |
| 2026-02-02 | $45,935,942.25 | $405,347.10 | $0.14 |
| 2026-02-03 | $45,629,846.51 | $417,352.74 | $0.14 |
| 2026-02-04 | $44,508,097.84 | $451,785.89 | $0.14 |
| 2026-02-05 | $45,371,766.09 | $208,511.69 | $0.14 |
| 2026-02-06 | $38,826,591.40 | $734,506.33 | $0.12 |
| 2026-02-07 | $44,372,581.70 | $437,070.21 | $0.14 |
| 2026-02-08 | $44,809,552.19 | $266,548.77 | $0.14 |
| 2026-02-09 | $44,768,364.73 | $204,215.38 | $0.14 |
| 2026-02-10 | $44,390,908.87 | $235,924.23 | $0.14 |
| 2026-02-11 | $44,842,293.52 | $179,142.05 | $0.14 |
| 2026-02-12 | $43,506,831.24 | $234,419.05 | $0.14 |
| 2026-02-13 | $42,881,576.98 | $255,293.66 | $0.14 |
| 2026-02-14 | $42,098,505.89 | $289,514.83 | $0.13 |
| 2026-02-15 | $42,666,459.92 | $262,034.32 | $0.13 |
| 2026-02-16 | $43,375,305.46 | $194,551.25 | $0.14 |
| 2026-02-17 | $42,734,158.76 | $218,620.82 | $0.13 |
| 2026-02-18 | $43,234,750.82 | $378,527.68 | $0.14 |
| 2026-02-19 | $44,035,626.70 | $233,049.44 | $0.14 |
| 2026-02-20 | $45,890,616.94 | $144,261.23 | $0.14 |
| 2026-02-21 | $44,980,138.98 | $248,277.35 | $0.14 |
| 2026-02-22 | $46,326,154.62 | $309,569.86 | $0.15 |
| 2026-02-23 | $46,558,722.77 | $203,326.32 | $0.15 |
| 2026-02-24 | $45,120,804.23 | $235,582.44 | $0.14 |
| 2026-02-25 | $43,605,026.27 | $269,255.97 | $0.14 |
| 2026-02-26 | $44,157,610.67 | $227,487.66 | $0.14 |
| 2026-02-27 | $43,134,254.22 | $321,434.82 | $0.14 |
| 2026-02-28 | $43,983,404.06 | $195,355.33 | $0.14 |
| 2026-03-01 | $44,080,742.20 | $198,101.35 | $0.14 |
| 2026-03-02 | $43,828,883.33 | $177,358.00 | $0.14 |
| 2026-03-03 | $42,205,820.77 | $230,132.35 | $0.13 |
| 2026-03-04 | $43,174,176.10 | $214,598.33 | $0.14 |
| 2026-03-05 | $45,859,279.58 | $129,397.15 | $0.14 |
| 2026-03-06 | $42,802,140.39 | $262,631.63 | $0.13 |
| 2026-03-07 | $42,274,974.84 | $221,349.95 | $0.13 |
| 2026-03-08 | $43,511,998.68 | $219,905.43 | $0.14 |
| 2026-03-09 | $42,576,650.16 | $219,544.78 | $0.13 |
| 2026-03-10 | $55,904,665.65 | $262,429.42 | $0.13 |
| 2026-03-11 | $57,181,701.63 | $207,909.91 | $0.14 |
| 2026-03-12 | $54,065,400.95 | $212,989.26 | $0.13 |
| 2026-03-13 | $57,276,515.97 | $246,707.35 | $0.14 |
| 2026-03-14 | $54,672,186.24 | $322,858.21 | $0.13 |
| 2026-03-15 | $57,725,208.76 | $285,797.23 | $0.14 |
| 2026-03-16 | $59,075,885.53 | $261,231.34 | $0.14 |
| 2026-03-17 | $60,081,866.63 | $248,188.01 | $0.14 |
| 2026-03-18 | $59,382,207.55 | $273,231.61 | $0.14 |
| 2026-03-19 | $59,849,156.91 | $204,957.58 | $0.14 |
| 2026-03-20 | $59,709,543.69 | $210,787.13 | $0.14 |
| 2026-03-21 | $58,594,846.32 | $357,030.90 | $0.14 |
| 2026-03-22 | $61,476,953.19 | $344,016.45 | $0.15 |
| 2026-03-23 | $62,263,271.07 | $154,048.82 | $0.15 |
| 2026-03-24 | $61,477,267.40 | $264,274.14 | $0.15 |
| 2026-03-25 | $61,640,837.88 | $230,539.45 | $0.15 |
| 2026-03-26 | $62,129,669.37 | $256,826.67 | $0.15 |
| 2026-03-27 | $62,152,738.71 | $186,273.13 | $0.15 |
| 2026-03-28 | $59,622,918.70 | $324,357.86 | $0.14 |
| 2026-03-29 | $59,910,555.30 | $148,026.23 | $0.14 |
| 2026-03-30 | $59,544,452.21 | $153,205.73 | $0.14 |
| 2026-03-31 | $59,875,978.01 | $267,519.26 | $0.14 |
| 2026-04-01 | $60,022,474.98 | $282,609.89 | $0.14 |
| 2026-04-02 | $60,465,704.18 | $411,499.43 | $0.14 |
| 2026-04-03 | $59,893,974.12 | $740,326.89 | $0.14 |
| 2026-04-04 | $59,894,863.78 | $751,890.47 | $0.14 |
| 2026-04-05 | $59,680,606.43 | $899,643.28 | $0.14 |
| 2026-04-06 | $59,586,590.23 | $880,267.81 | $0.14 |
| 2026-04-07 | $58,613,941.84 | $520,987.86 | $0.14 |
| 2026-04-08 | $58,871,699.87 | $809,276.57 | $0.14 |
| 2026-04-09 | $57,888,736.24 | $1,124,313.81 | $0.14 |
| 2026-04-10 | $57,876,074.82 | $968,088.16 | $0.14 |
| 2026-04-11 | $57,100,010.57 | $492,393.92 | $0.13 |
| 2026-04-12 | $56,216,821.50 | $181,003.54 | $0.13 |
| 2026-04-13 | $56,615,147.87 | $204,149.67 | $0.13 |
| 2026-04-14 | $58,572,687.04 | $275,502.32 | $0.14 |
| 2026-04-15 | $60,708,964.19 | $1,094,540.47 | $0.14 |
| 2026-04-16 | $54,405,425.86 | $1,642,549.31 | $0.13 |
| 2026-04-17 | $55,662,747.12 | $1,321,949.45 | $0.13 |
| 2026-04-18 | $55,376,366.17 | $1,237,849.73 | $0.13 |
| 2026-04-19 | $55,677,360.69 | $736,845.72 | $0.13 |
| 2026-04-20 | $54,534,311.46 | $403,079.14 | $0.13 |
| 2026-04-21 | $53,910,771.22 | $759,299.73 | $0.13 |
| 2026-04-22 | $52,535,797.21 | $988,430.58 | $0.12 |
| 2026-04-23 | $51,455,440.68 | $924,129.81 | $0.12 |
| 2026-04-24 | $53,532,630.01 | $1,426,580.38 | $0.12 |
| 2026-04-25 | $56,710,397.59 | $1,699,539.79 | $0.13 |
| 2026-04-26 | $52,771,077.27 | $1,582,691.70 | $0.12 |
| 2026-04-27 | $51,272,914.50 | $1,334,463.58 | $0.12 |
| 2026-04-28 | $55,542,324.46 | $1,274,062.13 | $0.13 |
| 2026-04-29 | $47,857,999.32 | $2,407,588.79 | $0.11 |
| 2026-04-30 | $48,489,997.62 | $1,526,981.74 | $0.11 |
| 2026-05-01 | $51,830,980.44 | $434,904.25 | $0.12 |
| 2026-05-02 | $53,438,626.62 | $231,929.80 | $0.12 |
| 2026-05-03 | $54,352,466.38 | $220,265.77 | $0.13 |
| 2026-05-04 | $54,814,052.07 | $162,146.90 | $0.13 |
| 2026-05-05 | $52,442,629.94 | $197,632.38 | $0.12 |
| 2026-05-06 | $55,099,075.47 | $242,435.07 | $0.13 |
| 2026-05-07 | $57,177,152.07 | $250,944.01 | $0.13 |
| 2026-05-08 | $56,175,250.26 | $218,192.19 | $0.13 |
| 2026-05-09 | $56,378,693.36 | $206,371.06 | $0.13 |
| 2026-05-10 | $56,881,318.11 | $134,846.04 | $0.13 |
| 2026-05-11 | $56,940,120.14 | $219,911.65 | $0.13 |
| 2026-05-12 | $57,807,649.84 | $237,936.92 | $0.13 |
| 2026-05-13 | $57,406,615.12 | $197,259.61 | $0.13 |
| 2026-05-14 | $55,878,914.70 | $129,374.57 | $0.13 |
| 2026-05-15 | $62,565,336.13 | $481,901.50 | $0.14 |
| 2026-05-16 | $60,485,489.88 | $179,839.96 | $0.14 |
| 2026-05-17 | $60,284,739.65 | $146,567.86 | $0.14 |
| 2026-05-18 | $61,667,409.04 | $199,087.29 | $0.14 |
| 2026-05-19 | $60,444,147.76 | $253,605.94 | $0.14 |
| 2026-05-20 | $62,151,546.68 | $198,098.30 | $0.14 |
| 2026-05-21 | $64,483,254.51 | $329,154.85 | $0.14 |
| 2026-05-22 | $66,067,707.85 | $329,097.96 | $0.15 |
| 2026-05-23 | $66,295,477.17 | $211,782.34 | $0.15 |
| 2026-05-24 | $64,238,809.03 | $332,317.78 | $0.14 |
| 2026-05-25 | $66,622,157.55 | $266,146.23 | $0.15 |
| 2026-05-26 | $68,295,048.33 | $258,742.15 | $0.15 |
| 2026-05-27 | $68,066,384.60 | $236,559.72 | $0.15 |
| 2026-05-28 | $67,751,941.74 | $254,851.86 | $0.15 |
| 2026-05-29 | $67,182,930.19 | $217,267.99 | $0.15 |
| 2026-05-30 | $66,545,231.97 | $207,263.68 | $0.15 |
| 2026-05-31 | $67,477,074.50 | $157,245.97 | $0.15 |
| 2026-06-01 | $68,053,840.06 | $211,111.71 | $0.15 |
| 2026-06-02 | $68,616,843.77 | $251,359.49 | $0.15 |
| 2026-06-03 | $76,984,575.71 | $2,016,389.67 | $0.17 |
| 2026-06-04 | $70,649,124.11 | $1,032,644.01 | $0.16 |
| 2026-06-05 | $69,908,397.10 | $535,411.15 | $0.16 |
| 2026-06-06 | $67,523,174.23 | $704,027.26 | $0.15 |
| 2026-06-07 | $69,035,571.78 | $404,762.93 | $0.15 |
| 2026-06-08 | $70,221,526.08 | $221,570.20 | $0.16 |
| 2026-06-09 | $69,630,790.29 | $352,605.46 | $0.16 |
| 2026-06-10 | $72,304,305.03 | $257,236.78 | $0.16 |
| 2026-06-11 | $75,555,301.55 | $354,225.87 | $0.17 |
| 2026-06-12 | $73,665,995.93 | $501,400.46 | $0.16 |
| 2026-06-13 | $89,986,351.76 | $4,685,096.89 | $0.20 |
| 2026-06-14 | $97,192,122.50 | $1,430,113.57 | $0.22 |
| 2026-06-15 | $100,556,232.62 | $791,630.03 | $0.22 |
| 2026-06-16 | $100,363,822.72 | $540,878.00 | $0.22 |
| 2026-06-17 | $88,433,215.26 | $1,115,168.82 | $0.20 |
| 2026-06-18 | $96,573,745.64 | $672,111.27 | $0.21 |
| 2026-06-19 | $95,974,700.11 | $452,613.22 | $0.21 |
| 2026-06-20 | $92,558,829.37 | $282,876.27 | $0.21 |
| 2026-06-21 | $90,382,790.26 | $235,975.82 | $0.20 |
| 2026-06-22 | $87,935,810.54 | $266,376.26 | $0.20 |
| 2026-06-23 | $94,488,229.11 | $824,945.64 | $0.21 |
| 2026-06-24 | $104,798,207.66 | $1,686,884.54 | $0.23 |
| 2026-06-25 | $90,929,874.26 | $1,008,541.55 | $0.20 |
| 2026-06-26 | $89,216,440.65 | $582,438.60 | $0.20 |
| 2026-06-27 | $189,528,915.90 | $442,808.04 | $0.20 |
| 2026-06-28 | $94,648,711.99 | $361,402.39 | $0.21 |
| 2026-06-29 | $96,420,990.28 | $476,411.69 | $0.21 |
| 2026-06-30 | $93,374,181.40 | $471,886.92 | $0.21 |
| 2026-07-01 | $93,248,591.46 | $586,443.52 | $0.21 |
| 2026-07-02 | $96,454,403.56 | $445,784.33 | $0.21 |
| 2026-07-03 | $102,556,020.47 | $861,634.71 | $0.23 |
| 2026-07-04 | $103,378,456.65 | $718,189.55 | $0.23 |
| 2026-07-05 | $105,824,228.95 | $396,477.19 | $0.23 |
| 2026-07-06 | $104,475,521.71 | $406,751.26 | $0.23 |
| 2026-07-07 | $99,621,729.95 | $483,883.75 | $0.22 |
| 2026-07-08 | $93,866,714.88 | $390,973.99 | $0.21 |
| 2026-07-09 | $92,696,407.92 | $316,016.03 | $0.21 |
| 2026-07-10 | $93,748,108.20 | $228,362.39 | $0.21 |
| 2026-07-11 | $92,414,219.64 | $322,550.06 | $0.20 |
| 2026-07-12 | $90,125,778.51 | $235,365.77 | $0.20 |
| 2026-07-13 | $91,780,900.81 | $208,039.71 | $0.20 |
| 2026-07-14 | $91,215,624.51 | $212,760.74 | $0.20 |
| 2026-07-15 | $90,706,842.16 | $314,835.80 | $0.20 |
| 2026-07-16 | $91,748,883.60 | $122,932.26 | $0.20 |
| 2026-07-17 | $90,589,031.15 | $105,568.85 | $0.20 |
| 2026-07-18 | $90,768,815.97 | $156,307.61 | $0.20 |
| 2026-07-19 | $89,313,332.74 | $197,682.52 | $0.20 |
| 2026-07-20 | $89,633,594.77 | $170,785.81 | $0.20 |
| 2026-07-21 | $86,875,050.74 | $222,938.65 | $0.19 |
| 2026-07-22 | $86,769,199.88 | $234,353.60 | $0.19 |
| 2026-07-23 | $87,552,279.45 | $154,870.60 | $0.19 |
| 2026-07-24 | $86,828,930.82 | $159,397.25 | $0.19 |
| 2026-07-25 | $88,652,689.48 | $353,004.57 | $0.20 |
| 2026-07-26 | $95,033,400.45 | $358,582.04 | $0.21 |
| 2026-07-27 | $98,521,992.39 | $323,273.10 | $0.22 |
| 2026-07-28 | $110,028,769.76 | $10,703,382.68 | $0.24 |
| 2026-07-29 | $100,398,185.64 | $7,577,876.50 | $0.22 |
| 2026-07-30 | $91,624,718.21 | $3,600,853.72 | $0.20 |
| 2026-07-31 | $93,476,558.19 | $1,904,440.85 | $0.21 |
| 2026-08-01 | $87,704,239.99 | $939,508.90 | $0.19 |
| 2026-08-02 | $98,859,979.28 | $20,754,620.41 | $0.22 |
| 2026-08-03 | $91,257,940.20 | $5,499,945.39 | $0.20 |
| 2026-08-04 | $88,808,291.43 | $1,199,047.17 | $0.20 |
| 2026-08-05 | $87,944,283.21 | $653,528.70 | $0.19 |
| 2026-08-06 | $85,169,124.31 | $1,165,993.44 | $0.19 |
| 2026-08-07 | $83,349,727.90 | $555,131.78 | $0.18 |
| 2026-08-08 | $82,037,402.87 | $735,470.29 | $0.18 |
| 2026-08-09 | $83,501,920.16 | $194,817.68 | $0.18 |
| 2026-08-10 | $83,469,034.27 | $294,781.29 | $0.18 |
| 2026-08-11 | $86,402,724.15 | $707,437.98 | $0.19 |
| 2026-08-12 | $94,029,646.44 | $21,098,135.90 | $0.21 |
| 2026-08-13 | $86,637,915.89 | $3,264,860.91 | $0.19 |
| 2026-08-14 | $84,508,532.01 | $1,141,650.03 | $0.19 |
| 2026-08-15 | $85,911,541.86 | $594,200.22 | $0.19 |
| 2026-08-16 | $85,639,687.61 | $335,270.57 | $0.19 |
| 2026-08-17 | $91,752,736.96 | $1,682,662.50 | $0.20 |
| 2026-08-18 | $89,277,822.85 | $2,452,879.90 | $0.20 |
| 2026-08-19 | $97,398,849.28 | $6,670,266.41 | $0.21 |
| 2026-08-20 | $104,107,906.06 | $2,124,381.96 | $0.23 |
| 2026-08-21 | $108,166,547.06 | $2,818,336.58 | $0.24 |
| 2026-08-22 | $116,217,847.74 | $21,960,407.15 | $0.25 |
| 2026-08-23 | $107,233,544.92 | $2,611,000.91 | $0.23 |
| 2026-08-24 | $106,991,258.73 | $2,154,829.12 | $0.23 |
| 2026-08-25 | $106,925,596.33 | $4,611,607.06 | $0.23 |
| 2026-08-25 | $109,022,114.93 | $4,364,317.05 | $0.24 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
