• Cryptos 17613
  • Exchanges 1503
  • Market Cap $2.29T 1.29%
  • 24h Vol $65.84B
  • Dominance BTC 56.2% ETH 9.9%

Hedera Live Price Update & Market Capitalization

Hedera HBAR #31

$0.0673 0.53% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Hedera.

High Confidence
TrendWeakening42/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Hedera. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Hedera is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06261969 - US$0.06867966Current reference: US$0.06733300Re-entry trigger: US$0.06814100
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hedera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hedera moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05917561Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hedera does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05917561. Hedera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Hedera and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Hedera.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hedera.

No upcoming market event is currently scheduled for Hedera in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Hedera.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Hedera position, log trades, and review recent activity from one place.

Log in or create an account to track your Hedera position.

Market Overview

Hedera current market price is $0.0673 with a 24 hour trading volume of $51.30M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 31 in the cryptocurrency market with a marketcap of $2.95B. The HBAR price is 0.29% up in the last one hour.


The high price of the Hedera is $0.0681 and low price is $0.0669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Hedera Rank

31

Hedera Price

$0.0673

Market Cap

$2.95B 0.51%

Fully Diluted Valuation

$3.37B

Trading Volume(24h)

$51.30M

Circulating Supply

43.79B HBAR

Total Supply

50.00B HBAR

Max Supply

50.00B HBAR

High(24h)

$0.0681

Low(24h)

$0.0669

All-time High

$0.569 88.17%
15 Sep 2021

All-time Low

$0.009861 582.67%
02 Jan 2020

Cryptocurrency Hedera Calculator

Want to convert more cryptocurrencies?

Hedera Price Chart

1h

0.29%

24h

0.53%

7d

4.12%

14d

7.17%

30d

17.36%

60d

25.94%

200d

40.94%

1y

71.71%

Hedera Historical Data

Historical data of Hedera past 365 days.

DateMarket CapVolumeClose
2025-06-17$6,521,663,416.14$174,140,979.16$0.15
2025-06-18$6,303,533,683.58$170,441,844.19$0.15
2025-06-19$6,234,682,536.41$135,294,506.44$0.15
2025-06-20$6,241,211,732.02$78,696,270.40$0.15
2025-06-21$6,102,910,293.00$103,823,372.95$0.14
2025-06-22$5,762,941,562.76$113,075,546.71$0.14
2025-06-23$5,644,230,664.48$219,961,353.98$0.13
2025-06-24$6,431,411,104.53$216,564,850.48$0.15
2025-06-25$6,504,461,238.37$183,638,084.73$0.15
2025-06-26$6,347,166,564.56$148,963,910.30$0.15
2025-06-27$6,046,399,018.97$174,792,686.46$0.14
2025-06-28$6,195,960,461.04$132,001,350.72$0.15
2025-06-29$6,266,719,092.52$88,525,796.84$0.15
2025-06-30$6,469,933,163.11$99,407,373.84$0.15
2025-07-01$6,355,895,118.51$157,196,265.92$0.15
2025-07-02$6,130,196,247.80$137,381,848.83$0.14
2025-07-03$6,594,174,671.00$189,197,371.86$0.16
2025-07-04$6,725,270,612.72$214,915,756.78$0.16
2025-07-05$6,486,662,993.83$161,644,886.92$0.15
2025-07-06$6,538,935,024.84$116,517,858.81$0.15
2025-07-07$6,754,493,303.00$137,357,849.72$0.16
2025-07-08$6,711,203,436.78$171,186,020.21$0.16
2025-07-09$6,818,145,320.61$172,857,730.53$0.16
2025-07-10$7,243,750,821.52$283,209,008.77$0.17
2025-07-11$8,046,969,495.94$354,606,391.63$0.19
2025-07-12$8,216,282,839.01$785,306,424.84$0.19
2025-07-13$8,366,202,228.96$606,666,106.29$0.20
2025-07-14$10,189,915,404.78$1,554,043,130.68$0.24
2025-07-15$10,018,699,689.90$1,199,788,785.92$0.24
2025-07-16$9,846,841,816.03$748,757,905.59$0.23
2025-07-17$9,977,230,033.22$662,361,231.79$0.24
2025-07-18$11,890,312,445.39$1,046,110,918.80$0.28
2025-07-19$10,989,511,958.29$1,145,672,731.63$0.26
2025-07-20$11,372,910,257.57$526,420,556.46$0.27
2025-07-21$11,494,164,389.67$587,445,139.45$0.27
2025-07-22$11,514,221,023.40$758,734,802.55$0.27
2025-07-23$11,641,666,151.68$640,812,947.41$0.27
2025-07-24$10,410,598,021.35$654,950,531.96$0.25
2025-07-25$10,140,862,792.60$555,819,541.44$0.24
2025-07-26$10,972,978,137.70$887,032,792.79$0.26
2025-07-27$11,834,191,611.93$779,110,381.31$0.28
2025-07-28$12,311,184,758.29$908,926,463.67$0.29
2025-07-29$11,506,055,262.57$557,856,278.62$0.27
2025-07-30$11,174,895,730.80$474,947,780.98$0.26
2025-07-31$10,857,594,393.68$478,800,240.29$0.26
2025-08-01$10,662,151,016.95$647,295,553.94$0.25
2025-08-02$10,271,604,227.72$701,789,343.10$0.24
2025-08-03$9,774,947,757.10$433,302,935.29$0.23
2025-08-04$10,547,155,609.01$379,300,475.40$0.25
2025-08-05$10,618,425,669.89$437,898,806.17$0.25
2025-08-06$10,136,761,728.78$344,778,181.66$0.24
2025-08-07$10,377,069,733.63$357,082,296.29$0.24
2025-08-08$11,010,794,999.60$369,723,515.87$0.26
2025-08-09$11,110,734,224.01$444,420,596.53$0.26
2025-08-10$11,300,029,219.44$318,259,672.78$0.27
2025-08-11$10,982,492,801.16$246,027,577.99$0.26
2025-08-12$10,474,307,416.19$364,523,690.27$0.25
2025-08-13$11,053,242,254.60$353,546,621.52$0.26
2025-08-14$11,300,421,276.61$420,545,628.69$0.27
2025-08-15$10,563,753,127.61$633,645,071.34$0.25
2025-08-16$10,491,804,794.75$389,007,044.99$0.25
2025-08-17$10,691,008,260.63$230,265,976.76$0.25
2025-08-18$10,710,410,940.65$233,634,332.47$0.25
2025-08-19$10,382,613,375.41$344,257,601.68$0.24
2025-08-20$9,802,005,156.56$314,862,922.00$0.23
2025-08-21$10,241,157,849.03$303,091,214.41$0.24
2025-08-22$9,961,800,208.30$216,445,439.63$0.24
2025-08-23$10,888,663,902.27$457,525,557.15$0.26
2025-08-24$10,729,677,575.65$216,374,558.68$0.25
2025-08-25$10,527,794,483.65$323,467,674.26$0.25
2025-08-26$9,779,604,237.68$348,865,188.48$0.23
2025-08-27$10,250,333,079.64$288,251,561.52$0.24
2025-08-28$10,075,135,994.92$236,529,680.38$0.24
2025-08-29$10,134,588,713.20$216,377,265.30$0.24
2025-08-30$9,676,109,892.03$362,106,090.56$0.23
2025-08-31$9,566,362,364.67$173,279,949.57$0.23
2025-09-01$9,285,452,827.32$145,951,202.67$0.22
2025-09-02$9,067,695,750.19$302,075,496.31$0.21
2025-09-03$9,326,420,768.64$272,155,698.15$0.22
2025-09-04$9,297,039,844.51$159,280,082.17$0.22
2025-09-05$9,061,222,370.41$206,453,208.11$0.21
2025-09-06$9,260,575,556.91$191,863,023.39$0.22
2025-09-07$9,099,255,243.40$82,958,897.07$0.21
2025-09-08$9,324,048,398.29$139,868,081.62$0.22
2025-09-09$9,611,873,054.81$192,001,981.90$0.23
2025-09-10$9,672,784,705.37$235,232,678.14$0.23
2025-09-11$9,918,451,241.39$203,775,440.64$0.23
2025-09-12$10,177,903,832.39$263,308,296.84$0.24
2025-09-13$10,413,822,380.10$282,299,534.49$0.25
2025-09-14$10,523,203,501.72$264,286,694.78$0.25
2025-09-15$10,203,991,736.22$227,658,394.89$0.24
2025-09-16$10,036,243,228.60$263,165,302.69$0.24
2025-09-17$10,092,239,157.24$184,717,638.12$0.24
2025-09-18$10,278,914,311.51$336,995,236.85$0.24
2025-09-19$10,456,597,512.37$314,669,471.74$0.25
2025-09-20$10,122,103,512.64$235,625,799.31$0.24
2025-09-21$10,261,917,879.89$168,795,426.76$0.24
2025-09-22$9,929,622,036.98$135,624,247.60$0.23
2025-09-23$9,423,885,646.36$358,370,061.49$0.22
2025-09-24$9,312,046,796.74$211,437,277.36$0.22
2025-09-25$9,375,413,899.16$194,379,234.18$0.22
2025-09-26$8,779,784,022.83$325,393,220.27$0.21
2025-09-27$9,093,329,194.07$224,660,697.69$0.21
2025-09-28$9,030,729,703.52$93,051,065.23$0.21
2025-09-29$9,167,217,293.09$114,630,067.26$0.22
2025-09-30$9,198,264,009.31$218,928,210.39$0.22
2025-10-01$9,107,103,977.88$233,497,249.37$0.21
2025-10-02$9,495,286,432.21$271,023,018.51$0.22
2025-10-03$9,626,303,775.65$256,498,094.29$0.23
2025-10-04$9,547,664,031.19$246,626,445.02$0.23
2025-10-05$9,209,775,039.68$195,901,782.32$0.22
2025-10-06$9,186,990,426.75$241,409,279.39$0.22
2025-10-07$9,773,465,320.36$347,084,811.44$0.23
2025-10-08$9,259,747,223.89$293,677,986.52$0.22
2025-10-09$9,305,733,094.66$245,121,214.19$0.22
2025-10-10$9,030,424,454.99$314,088,333.03$0.21
2025-10-11$7,157,960,063.78$707,906,965.50$0.17
2025-10-12$7,135,695,166.75$417,082,871.79$0.17
2025-10-13$7,854,153,930.17$318,877,654.95$0.19
2025-10-14$8,234,752,321.09$447,272,563.45$0.19
2025-10-15$8,072,706,814.36$453,330,810.35$0.19
2025-10-16$7,588,676,748.78$255,703,025.24$0.18
2025-10-17$7,218,729,161.90$308,600,382.07$0.17
2025-10-18$6,902,567,686.11$388,956,574.91$0.16
2025-10-19$7,032,888,052.85$140,468,698.64$0.17
2025-10-20$7,227,041,709.36$172,969,674.54$0.17
2025-10-21$7,467,407,624.32$204,528,521.00$0.18
2025-10-22$7,236,702,958.43$227,511,253.27$0.17
2025-10-23$7,035,351,464.85$223,582,742.07$0.17
2025-10-24$7,006,502,356.87$209,498,000.23$0.16
2025-10-25$7,245,656,929.57$208,078,773.02$0.17
2025-10-26$7,330,964,818.94$115,598,181.05$0.17
2025-10-27$7,658,773,887.34$155,979,874.36$0.18
2025-10-28$7,819,242,522.73$248,151,263.29$0.18
2025-10-29$8,258,465,701.74$1,038,323,932.57$0.19
2025-10-30$8,524,218,200.56$548,300,897.48$0.20
2025-10-31$8,343,604,671.09$648,925,438.50$0.20
2025-11-01$8,572,371,750.64$425,362,768.65$0.20
2025-11-02$8,328,374,021.81$294,625,366.13$0.20
2025-11-03$8,251,546,580.68$236,323,081.35$0.19
2025-11-04$7,439,764,593.04$399,398,972.13$0.18
2025-11-05$7,180,086,878.06$483,464,795.22$0.17
2025-11-06$7,442,150,839.15$308,999,514.30$0.18
2025-11-07$6,901,343,421.73$237,959,832.91$0.16
2025-11-08$7,518,050,655.38$373,863,076.61$0.18
2025-11-09$7,447,088,128.52$221,109,461.15$0.18
2025-11-10$7,490,694,556.92$208,612,676.17$0.18
2025-11-11$8,216,307,516.81$468,772,819.22$0.19
2025-11-12$7,556,253,684.17$300,030,468.88$0.18
2025-11-13$7,375,897,146.83$310,224,969.53$0.17
2025-11-14$7,014,698,578.38$369,112,700.31$0.17
2025-11-15$6,528,569,375.53$415,151,552.68$0.15
2025-11-16$6,571,231,316.51$193,645,424.03$0.15
2025-11-17$6,249,055,320.67$244,071,641.54$0.15
2025-11-18$6,163,146,753.39$291,741,113.08$0.15
2025-11-19$6,381,796,102.39$254,549,422.88$0.15
2025-11-20$6,140,241,041.91$239,411,038.00$0.14
2025-11-21$5,811,065,062.07$234,883,478.98$0.14
2025-11-22$5,558,849,643.60$363,432,773.75$0.13
2025-11-23$5,594,642,681.76$158,120,206.19$0.13
2025-11-24$6,297,945,843.65$432,275,462.38$0.15
2025-11-25$6,306,410,413.34$367,165,732.48$0.15
2025-11-26$6,153,952,822.80$232,261,817.87$0.14
2025-11-27$6,285,065,679.01$206,649,058.57$0.15
2025-11-28$6,249,007,482.20$171,180,237.10$0.15
2025-11-29$6,180,536,859.47$188,372,009.73$0.15
2025-11-30$6,091,186,165.93$104,143,688.16$0.14
2025-12-01$6,028,812,310.96$123,295,098.54$0.14
2025-12-02$5,669,383,739.36$218,030,624.18$0.13
2025-12-03$6,147,532,678.65$209,920,776.63$0.14
2025-12-04$6,211,369,480.13$261,833,035.14$0.15
2025-12-05$5,924,852,189.87$182,075,497.17$0.14
2025-12-06$5,699,668,244.65$146,955,954.48$0.13
2025-12-07$5,687,811,461.57$83,153,558.71$0.13
2025-12-08$5,558,877,156.71$162,789,217.97$0.13
2025-12-09$5,717,399,495.99$143,158,947.59$0.13
2025-12-10$5,913,454,243.63$167,966,304.69$0.14
2025-12-11$5,730,956,815.81$160,504,391.04$0.13
2025-12-12$5,530,986,305.37$150,955,975.05$0.13
2025-12-13$5,263,894,069.78$126,346,666.44$0.12
2025-12-14$5,221,154,488.33$88,314,310.92$0.12
2025-12-15$5,036,090,464.43$95,947,779.02$0.12
2025-12-16$4,848,661,201.52$118,227,007.48$0.11
2025-12-17$4,853,306,846.65$94,147,415.08$0.11
2025-12-18$4,654,250,115.74$94,978,171.93$0.11
2025-12-19$4,459,646,860.29$146,314,984.10$0.10
2025-12-20$4,792,382,524.41$161,320,228.00$0.11
2025-12-21$4,859,039,623.22$80,497,897.06$0.11
2025-12-22$4,788,379,176.88$89,678,256.39$0.11
2025-12-23$4,880,124,250.43$129,308,237.99$0.11
2025-12-24$4,727,427,015.58$97,553,114.21$0.11
2025-12-25$4,681,275,982.04$77,923,007.28$0.11
2025-12-26$4,652,867,050.31$78,056,339.79$0.11
2025-12-27$4,774,790,162.43$108,993,892.60$0.11
2025-12-28$4,917,663,106.78$60,811,526.87$0.12
2025-12-29$4,931,520,036.12$58,660,358.52$0.12
2025-12-30$4,818,518,698.95$114,654,849.03$0.11
2025-12-31$4,782,795,065.30$92,531,043.21$0.11
2026-01-01$4,542,470,367.28$122,162,918.49$0.11
2026-01-02$4,879,809,472.98$103,631,276.75$0.11
2026-01-03$5,208,821,744.48$209,323,145.34$0.12
2026-01-04$5,168,353,104.83$123,652,035.61$0.12
2026-01-05$5,356,996,571.92$186,145,595.00$0.13
2026-01-06$5,655,833,892.81$246,188,464.71$0.13
2026-01-07$5,512,754,039.40$259,664,075.54$0.13
2026-01-08$5,267,860,036.39$163,844,016.06$0.12
2026-01-09$5,160,784,223.56$178,490,784.32$0.12
2026-01-10$5,143,542,589.80$163,372,317.27$0.12
2026-01-11$5,041,535,629.86$59,437,481.17$0.12
2026-01-12$5,015,430,399.07$101,047,561.82$0.12
2026-01-13$4,918,611,069.66$159,673,181.44$0.11
2026-01-14$5,210,604,740.26$226,070,864.99$0.12
2026-01-15$5,281,219,623.46$270,968,194.93$0.12
2026-01-16$5,033,737,662.69$172,332,203.39$0.12
2026-01-17$5,074,359,194.52$125,060,105.16$0.12
2026-01-18$5,072,609,436.81$84,773,319.79$0.12
2026-01-19$4,818,162,054.71$103,007,630.05$0.11
2026-01-20$4,749,269,203.16$185,643,723.89$0.11
2026-01-21$4,514,589,569.19$157,623,888.72$0.11
2026-01-22$4,669,245,953.05$233,164,122.05$0.11
2026-01-23$4,622,306,048.48$104,625,855.84$0.11
2026-01-24$4,676,088,664.14$113,158,321.86$0.11
2026-01-25$4,639,885,908.75$56,424,305.89$0.11
2026-01-26$4,415,938,180.70$120,321,837.96$0.10
2026-01-27$4,566,000,684.46$105,610,121.65$0.11
2026-01-28$4,628,964,132.37$101,860,471.41$0.11
2026-01-29$4,596,080,956.70$111,066,263.06$0.11
2026-01-30$4,341,488,547.67$147,280,775.98$0.10
2026-01-31$4,234,919,525.04$179,624,790.01$0.10
2026-02-01$3,994,396,264.92$225,987,125.26$0.09
2026-02-02$3,825,838,134.51$151,130,575.93$0.09
2026-02-03$4,009,407,786.79$198,316,916.46$0.09
2026-02-04$3,884,497,889.97$157,424,182.11$0.09
2026-02-05$3,848,052,024.87$181,877,813.66$0.09
2026-02-06$3,392,658,849.54$303,636,638.13$0.08
2026-02-07$3,913,981,324.76$369,685,179.27$0.09
2026-02-08$3,872,323,665.43$129,713,403.14$0.09
2026-02-09$3,933,441,489.82$121,292,186.95$0.09
2026-02-10$3,964,311,538.57$119,483,083.14$0.09
2026-02-11$3,897,457,782.41$84,238,787.16$0.09
2026-02-12$3,825,902,664.40$97,370,985.95$0.09
2026-02-13$4,009,283,321.74$131,442,573.46$0.09
2026-02-14$4,242,497,439.00$109,724,958.45$0.10
2026-02-15$4,469,326,427.54$208,122,671.43$0.10
2026-02-16$4,320,215,944.45$126,069,372.09$0.10
2026-02-17$4,379,440,538.85$75,860,126.99$0.10
2026-02-18$4,392,350,137.36$75,718,835.67$0.10
2026-02-19$4,264,074,527.03$76,722,418.09$0.10
2026-02-20$4,196,924,142.56$74,009,053.45$0.10
2026-02-21$4,290,197,814.78$90,477,104.68$0.10
2026-02-22$4,288,374,747.21$51,033,013.48$0.10
2026-02-23$4,207,082,923.21$50,907,959.04$0.10
2026-02-24$4,077,135,428.26$102,226,355.98$0.09
2026-02-25$4,090,427,418.57$72,644,534.67$0.10
2026-02-26$4,352,367,139.23$136,897,419.75$0.10
2026-02-27$4,408,133,906.12$106,959,036.04$0.10
2026-02-28$4,318,968,224.55$114,845,118.59$0.10
2026-03-01$4,316,334,292.74$138,255,390.09$0.10
2026-03-02$4,172,841,076.45$104,872,100.74$0.10
2026-03-03$4,218,073,308.57$122,963,971.90$0.10
2026-03-04$4,174,794,280.13$116,218,916.32$0.10
2026-03-05$4,379,698,976.55$131,339,522.57$0.10
2026-03-06$4,314,648,243.69$89,445,095.99$0.10
2026-03-07$4,226,988,604.22$81,145,323.42$0.10
2026-03-08$4,145,534,379.90$44,111,145.78$0.10
2026-03-09$4,076,787,628.47$68,714,596.58$0.09
2026-03-10$4,084,733,269.62$98,239,509.90$0.09
2026-03-11$4,116,631,884.31$106,464,819.11$0.10
2026-03-12$4,082,315,550.47$85,303,793.30$0.09
2026-03-13$4,111,801,510.74$66,959,903.50$0.09
2026-03-14$4,117,447,722.20$98,858,854.15$0.10
2026-03-15$4,056,581,352.08$77,838,943.49$0.09
2026-03-16$4,157,360,671.00$98,095,834.59$0.10
2026-03-17$4,345,820,291.24$147,681,218.04$0.10
2026-03-18$4,279,171,070.60$97,942,457.35$0.10
2026-03-19$4,148,324,749.07$97,225,618.20$0.10
2026-03-20$4,018,292,946.36$80,929,264.42$0.09
2026-03-21$4,041,904,523.65$57,936,707.48$0.09
2026-03-22$3,993,765,102.30$42,261,979.45$0.09
2026-03-23$3,863,369,061.44$83,577,703.34$0.09
2026-03-24$4,029,352,134.17$123,563,631.58$0.09
2026-03-25$4,077,423,161.39$87,225,428.06$0.09
2026-03-26$4,097,401,167.73$91,054,381.83$0.09
2026-03-27$3,946,100,914.60$73,468,853.38$0.09
2026-03-28$3,853,924,371.44$69,978,564.63$0.09
2026-03-29$3,883,148,134.10$51,678,116.00$0.09
2026-03-30$3,809,223,241.48$52,537,952.87$0.09
2026-03-31$3,773,954,646.83$60,508,909.15$0.09
2026-04-01$3,793,802,632.06$94,929,988.24$0.09
2026-04-02$3,831,473,455.28$82,221,413.91$0.09
2026-04-03$3,809,044,901.54$67,185,034.85$0.09
2026-04-04$3,797,248,257.59$59,002,540.40$0.09
2026-04-05$3,787,712,889.65$37,768,133.05$0.09
2026-04-06$3,810,092,748.67$46,165,432.32$0.09
2026-04-07$3,785,226,244.98$74,414,659.84$0.09
2026-04-08$4,006,166,213.71$82,266,792.13$0.09
2026-04-09$3,856,613,805.77$128,492,531.24$0.09
2026-04-10$3,876,993,054.56$73,258,836.03$0.09
2026-04-11$3,875,743,106.80$71,760,382.87$0.09
2026-04-12$3,826,681,190.95$51,113,783.21$0.09
2026-04-13$3,691,065,829.75$55,975,566.31$0.09
2026-04-14$3,807,331,959.10$80,049,222.94$0.09
2026-04-15$3,685,349,417.56$67,261,508.65$0.09
2026-04-16$3,763,851,957.66$66,604,644.16$0.09
2026-04-17$3,923,587,665.88$103,957,522.60$0.09
2026-04-18$3,931,485,204.19$103,911,278.59$0.09
2026-04-19$3,855,261,089.12$60,885,776.51$0.09
2026-04-20$3,787,009,173.59$79,652,196.25$0.09
2026-04-21$3,885,513,990.71$113,917,669.46$0.09
2026-04-22$3,918,390,332.43$76,859,205.81$0.09
2026-04-23$3,938,118,336.07$86,216,048.21$0.09
2026-04-24$3,934,656,916.85$58,021,845.58$0.09
2026-04-25$3,941,326,767.24$58,545,379.23$0.09
2026-04-26$3,954,667,281.65$48,092,391.20$0.09
2026-04-27$4,005,286,663.29$60,330,038.89$0.09
2026-04-28$3,886,958,111.95$69,532,491.05$0.09
2026-04-29$3,855,722,025.61$45,603,834.06$0.09
2026-04-30$3,844,820,824.99$61,014,166.25$0.09
2026-05-01$3,788,279,489.05$41,462,549.64$0.09
2026-05-02$3,820,213,830.62$47,627,781.16$0.09
2026-05-03$3,843,038,314.54$30,920,852.45$0.09
2026-05-04$3,805,517,649.16$34,183,797.42$0.09
2026-05-05$3,799,809,235.20$65,319,317.36$0.09
2026-05-06$3,919,773,560.39$71,764,066.71$0.09
2026-05-07$3,960,067,684.09$76,293,894.60$0.09
2026-05-08$3,905,606,524.19$70,657,692.89$0.09
2026-05-09$4,011,228,965.10$61,759,298.99$0.09
2026-05-10$4,024,791,376.65$52,581,176.14$0.09
2026-05-11$4,233,887,204.68$113,574,270.42$0.10
2026-05-12$4,200,431,157.55$87,103,150.61$0.10
2026-05-13$4,066,425,383.77$74,264,971.74$0.09
2026-05-14$4,055,277,097.89$75,049,911.85$0.09
2026-05-15$4,114,665,268.04$92,004,169.23$0.09
2026-05-16$4,026,134,022.42$64,694,212.07$0.09
2026-05-17$3,955,765,610.79$42,582,891.22$0.09
2026-05-18$3,880,825,734.57$39,290,203.87$0.09
2026-05-19$3,906,500,957.60$52,437,075.92$0.09
2026-05-20$3,841,596,596.91$40,113,824.10$0.09
2026-05-21$3,846,800,374.09$37,435,691.86$0.09
2026-05-22$3,895,420,008.75$49,313,213.34$0.09
2026-05-23$3,810,348,714.30$75,063,093.03$0.09
2026-05-24$3,888,136,069.96$67,967,103.27$0.09
2026-05-25$3,835,437,231.12$38,877,324.65$0.09
2026-05-26$3,819,220,274.17$41,749,338.23$0.09
2026-05-27$3,753,995,021.45$52,773,770.80$0.09
2026-05-28$3,712,169,528.94$50,057,661.20$0.09
2026-05-29$3,959,232,874.55$259,043,585.07$0.09
2026-05-30$4,298,397,015.16$318,919,659.19$0.10
2026-05-31$4,116,872,033.20$452,367,798.40$0.09
2026-06-01$4,180,118,942.90$153,307,086.69$0.10
2026-06-02$3,998,625,494.38$140,762,203.87$0.09
2026-06-03$3,763,916,826.69$109,183,659.25$0.09
2026-06-04$3,695,358,316.42$84,919,917.37$0.09
2026-06-05$3,630,708,550.45$133,556,733.10$0.08
2026-06-06$3,479,313,702.19$158,673,735.44$0.08
2026-06-07$3,458,489,695.91$88,762,137.75$0.08
2026-06-08$3,548,897,869.03$59,473,727.31$0.08
2026-06-09$3,527,197,591.25$52,256,420.45$0.08
2026-06-10$3,440,493,152.92$50,762,746.49$0.08
2026-06-11$3,369,319,395.33$57,157,780.43$0.08
2026-06-12$3,439,723,387.33$68,235,027.91$0.08
2026-06-13$3,373,640,828.04$66,798,359.69$0.08
2026-06-14$3,395,208,069.07$45,605,278.23$0.08
2026-06-15$3,515,975,077.29$62,353,566.50$0.08
2026-06-16$3,585,857,335.37$102,121,389.21$0.08
2026-06-16$3,524,096,496.32$85,171,257.60$0.08

Hedera Market Cap Chart

Hedera Markets

Compare live prices of Hedera on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHBAR/USDT $0.0673$5,527,953
GateHBAR/USDT $0.0674$267,021
Coinbase ExchangeHBAR/USD $0.0674$2,128,783
BinanceHBAR/USDC $0.0673$781,648
KuCoinHBAR/USDT $0.0674$743,775
HibtHBAR/USDT $0.0673$2,282,766
Bitstamp by RobinhoodHBAR/USD $0.0673$577,773
LBankHBAR/USDT $0.0673$940,192
ToobitHBAR/USDT $0.0673$4,153,586
Crypto.com ExchangeHBAR/USD $0.0674$329,021
DigiFinexHBAR/USDT $0.0673$799,909
OKXHBAR/USDT $0.0674$353,551
MEXCHBAR/USDT $0.0673$195,801
BybitHBAR/USDT $0.0674$948,589
BitvavoHBAR/EUR $0.0674$695,163
KrakenHBAR/USD $0.0674$533,124
BingXHBAR/USDT $0.0673$190,488
WhiteBITHBAR/USDT $0.0673$906,514
WEEXHBAR/USDT $0.0674$253,250
BitgetHBAR/USDT $0.0673$434,169
XT.COMHBAR/USDT $0.0673$2,765,623
BitunixHBAR/USDT $0.0673$208,771
AzbitHBAR/USDT $0.0674$643,069
KrakenHBAR/EUR $0.0674$87,780
Bit2MeHBAR/EUR $0.0673$85,602
Crypto.com ExchangeHBAR/USDT $0.0674$23,971
BitazzaHBAR/USDT $0.0673$238,707
PionexHBAR/USDT $0.0673$36,331
BitMartHBAR/USDT $0.0673$1,598,871
BitKanHBAR/USDT $0.0674$67,506
BinanceHBAR/TRY $0.0672$159,114
Bybit EUHBAR/USDC $0.0673$240,457
WhiteBITHBAR/USDC $0.0674$301,302
FMFW.ioHBAR/USDT $0.0673$822,841
Coinbase ExchangeHBAR/USDT $0.0673$43,400
WhiteBITHBAR/BTC $0.0673$285,105
BTCCHBAR/USDT $0.0673$2,765,039
Bitstamp by RobinhoodHBAR/EUR $0.0674$19,691
PhemexHBAR/USDT $0.0674$782,830
WhiteBITHBAR/WBT $0.0674$446,159
BitrueHBAR/USD1 $0.0672$80,625
HTXHBAR/USDT $0.0673$2,828,607
OKXHBAR/USDC $0.0673$9,919
HitBTCHBAR/USDT $0.0673$824,531
CoinExHBAR/USDT $0.0673$29,155
WhiteBITHBAR/EUR $0.0674$195,102
HotcoinHBAR/USDT $0.0673$3,296,434
BitrueHBAR/XRP $0.0673$162,344
MEXCHBAR/USDC $0.0673$55,066
BitrueHBAR/USDC $0.0673$37,759
BVOXHBAR/USDT $0.0673$441,668
OKXHBAR/EUR $0.0673$6,015
BtcTurk | KriptoHBAR/TRY $0.0672$70,881
TokoCryptoHBAR/USDT $0.0673$2,285
CEX.IOHBAR/USD $0.0674$1,131
KCEXHBAR/USDT $0.0673$367,372
BinanceHBAR/BNB $0.0673$19,082
OKXHBAR/USD $0.0674$6,051
BinanceHBAR/BTC $0.0674$51,564
Metal XHBAR/XMD $0.0668$32,458
BtcTurk | KriptoHBAR/USDT $0.0672$23,379
XT.COMHBAR/USDC $0.0673$78,264
BittimeHBAR/IDR $0.0674$32,034
BitDeltaHBAR/USDT $0.0674$981,106
SAFEbitHBAR/TRY $0.0673$4,737,490
FMFW.ioHBAR/BTC $0.0675$9,010
CoinExHBAR/USDC $0.0673$12,227
BittimeHBAR/USDT $0.0673$31,021
HitBTCHBAR/BTC $0.0675$9,001
KuCoinHBAR/USDC $0.0672$3,004
LATOKENHBAR/USDT $0.0675$33,770
BitloHBAR/TRY $0.0673$461
CEX.IOHBAR/USDT $0.0674$22
CEX.IOHBAR/USDC $0.0674$24
HataHBAR/MYR $0.0675$927
BTCMarketsHBAR/AUD $0.0675$2,126
BYDFiHBAR/USDC $0.0674$13,032
BitrueHBAR/USDT $0.0673$26,883
Kanga GlobalHBAR/USDC $0.0674$6,805
MudrexHBAR/USDT $0.0673$855
Coinbase International ExchangeHBAR/USDC $0.0674$2,157,275
UpbitHBAR/KRW $0.0669$2,056,596
BithumbHBAR/KRW $0.0670$628,982
Binance USHBAR/USDT $0.0676$14,019
Binance USHBAR/USD $0.0676$13,679
XBO.comHBAR/USDT $0.0676$1,977
BitkubHBAR/THB $0.0676$28,292
BybitHBAR/USDC $0.0677$3,999
CoinoneHBAR/KRW $0.0671$22,413
OKJHBAR/JPY $0.0677$4,169
BybitHBAR/MNT $0.0677$2,227
KuCoinHBAR/BTC $0.0676$1,409
BitazzaHBAR/THB $0.0671$217
IndodaxHBAR/IDR $0.0676$1,779
FoxbitHBAR/BRL $0.0645$2,784
BinanceHBAR/IDR $0.0679$317
Mercado BitcoinHBAR/BRL $0.0678$1,024
TokoCryptoHBAR/IDR $0.0679$314
KorbitHBAR/KRW $0.0683$1,824
CoinExHBAR/BTC $0.0671$2,324

About Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Cryptocurrency Latest News & Updates

T. Rowe Price breaks Wall Street mold with first active crypto ETF

T. Rowe Price, which manages nearly $2 trillion, has launched an actively managed crypto ETF holding nine digital assets, led by Bitcoin at almost 41%. Summary T. Rowe Price has…...

Read More
Pi Network upgrade puts battered PI price on the brink of a rebound

Pi Network’s PI token has held above $0.073 after a prolonged decline, with its July 22 Protocol v25 upgrade offering buyers a possible recovery catalyst. Summary PI holds above $0.073…...

Read More
Cardano whales challenge rising short bets before Van Rossem fork

Cardano has fallen 1.39% to $0.1628 as rising short positions have outweighed whale demand two days before the Van Rossem hard fork. Summary ADA fell to $0.1628 as traders increased…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,141.00
1.1%
ETH
$1,875.12
2.47%
USDT
$0.999
0.02%
BNB
$575.62
0.84%
USDC
$1.000
0.01%
XRP
$1.10
1.36%
SOL
$75.88
1.89%
TRX
$0.323
0.52%
FIGR_HELOC
$1.02
1.67%
HYPE
$62.46
7.19%
DOGE
$0.0731
1.19%
USDS
$1.000
0%
RAIN
$0.0146
1.39%
ZEC
$539.20
6.82%
LEO
$9.81
0.08%
WBT
$56.08
1.46%
XLM
$0.191
1.84%
XMR
$336.06
1.27%
LINK
$8.44
0.9%
ADA
$0.163
0.89%
CC
$0.130
6.49%
DAI
$1.000
0.02%
BCH
$221.91
2.73%
USD1
$0.999
0.01%
GRAM
$1.53
3.53%