Hedera HBAR #30
$0.0911 3.77% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Hedera.
TrendNeutral52/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Hedera. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Hedera is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation55/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.08468208 - US$0.09287712Current reference: US$0.09105600Re-entry trigger: US$0.09214867
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hedera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hedera moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.08002457Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hedera does not have a clean staged entry yet. Stop adding if price loses roughly US$0.08002457. Hedera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Hedera and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Hedera.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hedera.
No upcoming market event is currently scheduled for Hedera in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Hedera.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Hedera position, log trades, and review recent activity from one place.
Log in or create an account to track your Hedera position.
Market Overview
Hedera current market price is $0.0911 with a 24 hour trading volume of $103.34M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 30 in the cryptocurrency market with a marketcap of $3.95B. The HBAR price is 0.23% up in the last one hour.
The high price of the Hedera is $0.0915 and low price is $0.0870 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Hedera Rank
30
Hedera Price
$0.0911
Market Cap
$3.95B 3.82%
Fully Diluted Valuation
$4.55B
Trading Volume(24h)
$103.34M
Circulating Supply
43.32B HBAR
Total Supply
50.00B HBAR
Max Supply
50.00B HBAR
High(24h)
$0.0915
Low(24h)
$0.0870
All-time High
$0.569 84%
15 Sep 2021
All-time Low
$0.009861 823.48%
02 Jan 2020
Cryptocurrency Hedera Calculator
Want to convert more cryptocurrencies?
Hedera Price Chart
1h
0.23%
24h
3.77%
7d
3.25%
14d
1.95%
30d
8.3%
60d
9.18%
200d
57.87%
1y
42.66%
Hedera Historical Data
Historical data of Hedera past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-08 | $6,442,867,567.87 | $553,450,371.84 | $0.15 |
| 2025-04-09 | $6,154,495,546.65 | $475,412,425.26 | $0.15 |
| 2025-04-10 | $7,116,539,665.77 | $658,004,708.66 | $0.17 |
| 2025-04-11 | $7,086,309,397.64 | $385,546,750.91 | $0.17 |
| 2025-04-12 | $7,077,931,934.16 | $374,760,296.60 | $0.17 |
| 2025-04-13 | $7,479,770,018.27 | $240,645,543.88 | $0.18 |
| 2025-04-14 | $6,969,515,505.70 | $219,749,893.36 | $0.17 |
| 2025-04-15 | $6,968,765,046.38 | $250,212,122.34 | $0.17 |
| 2025-04-16 | $6,629,053,844.69 | $173,333,437.68 | $0.16 |
| 2025-04-17 | $6,645,423,179.81 | $207,169,472.76 | $0.16 |
| 2025-04-18 | $6,884,196,230.93 | $167,161,054.59 | $0.16 |
| 2025-04-19 | $6,967,308,837.96 | $110,832,986.04 | $0.16 |
| 2025-04-20 | $7,046,816,125.77 | $84,875,027.08 | $0.17 |
| 2025-04-21 | $7,004,188,447.19 | $92,834,770.37 | $0.17 |
| 2025-04-22 | $7,137,241,891.08 | $177,176,190.65 | $0.17 |
| 2025-04-23 | $7,671,957,003.40 | $208,621,527.27 | $0.18 |
| 2025-04-24 | $7,613,406,244.94 | $262,764,144.90 | $0.18 |
| 2025-04-25 | $7,943,888,090.31 | $269,451,353.99 | $0.19 |
| 2025-04-26 | $8,128,095,702.97 | $327,911,220.95 | $0.19 |
| 2025-04-27 | $8,096,629,430.78 | $150,974,976.27 | $0.19 |
| 2025-04-28 | $8,048,789,900.37 | $161,980,301.22 | $0.19 |
| 2025-04-29 | $8,059,648,170.03 | $240,292,098.51 | $0.19 |
| 2025-04-30 | $7,865,315,519.82 | $146,560,365.90 | $0.19 |
| 2025-05-01 | $7,695,697,187.22 | $201,100,852.07 | $0.18 |
| 2025-05-02 | $7,862,968,687.01 | $160,869,139.65 | $0.19 |
| 2025-05-03 | $7,884,902,473.29 | $151,747,729.68 | $0.19 |
| 2025-05-04 | $7,624,366,758.82 | $98,238,026.67 | $0.18 |
| 2025-05-05 | $7,463,448,139.09 | $109,910,841.42 | $0.18 |
| 2025-05-06 | $7,329,998,850.94 | $132,698,208.14 | $0.17 |
| 2025-05-07 | $7,480,293,700.23 | $164,030,245.01 | $0.18 |
| 2025-05-08 | $7,420,581,001.26 | $121,290,145.61 | $0.18 |
| 2025-05-09 | $8,225,175,077.14 | $257,954,477.74 | $0.19 |
| 2025-05-10 | $8,538,757,743.73 | $341,515,996.36 | $0.20 |
| 2025-05-11 | $9,253,272,730.84 | $331,015,771.80 | $0.22 |
| 2025-05-12 | $8,714,678,050.06 | $281,451,384.91 | $0.21 |
| 2025-05-13 | $9,121,356,477.21 | $595,915,957.07 | $0.22 |
| 2025-05-14 | $9,151,860,892.13 | $318,871,981.27 | $0.22 |
| 2025-05-15 | $8,701,375,466.91 | $272,932,798.50 | $0.21 |
| 2025-05-16 | $8,331,147,946.27 | $268,727,083.95 | $0.20 |
| 2025-05-17 | $8,257,053,097.53 | $173,984,174.99 | $0.20 |
| 2025-05-18 | $8,048,377,425.09 | $133,442,100.23 | $0.19 |
| 2025-05-19 | $8,248,452,787.67 | $176,344,433.70 | $0.20 |
| 2025-05-20 | $8,171,659,699.67 | $168,357,736.53 | $0.19 |
| 2025-05-21 | $8,236,774,706.90 | $148,553,270.25 | $0.19 |
| 2025-05-22 | $8,395,496,769.18 | $216,705,356.01 | $0.20 |
| 2025-05-23 | $8,641,827,790.49 | $219,549,832.58 | $0.20 |
| 2025-05-24 | $8,057,948,456.31 | $256,189,258.00 | $0.19 |
| 2025-05-25 | $7,955,731,036.45 | $113,383,168.60 | $0.19 |
| 2025-05-26 | $7,949,652,369.47 | $123,773,927.58 | $0.19 |
| 2025-05-27 | $7,831,557,663.36 | $124,460,608.99 | $0.19 |
| 2025-05-28 | $7,916,393,953.63 | $155,385,915.41 | $0.19 |
| 2025-05-29 | $7,847,419,883.17 | $104,885,310.16 | $0.19 |
| 2025-05-30 | $7,600,353,638.66 | $158,896,040.98 | $0.18 |
| 2025-05-31 | $7,066,385,180.64 | $206,517,571.22 | $0.17 |
| 2025-06-01 | $7,079,087,793.38 | $171,727,974.14 | $0.17 |
| 2025-06-02 | $7,128,148,508.79 | $102,968,700.10 | $0.17 |
| 2025-06-03 | $7,250,506,133.33 | $120,470,762.37 | $0.17 |
| 2025-06-04 | $7,267,262,938.58 | $107,971,250.93 | $0.17 |
| 2025-06-05 | $7,070,343,559.14 | $97,333,465.33 | $0.17 |
| 2025-06-06 | $6,753,146,363.25 | $144,414,698.91 | $0.16 |
| 2025-06-07 | $6,961,611,649.14 | $113,022,813.83 | $0.16 |
| 2025-06-08 | $7,133,221,490.85 | $81,311,107.89 | $0.17 |
| 2025-06-09 | $7,146,579,580.47 | $84,258,808.91 | $0.17 |
| 2025-06-10 | $7,508,288,424.48 | $121,137,586.75 | $0.18 |
| 2025-06-11 | $7,603,247,637.28 | $132,258,677.88 | $0.18 |
| 2025-06-12 | $7,304,521,646.58 | $141,266,780.00 | $0.17 |
| 2025-06-13 | $6,899,464,528.96 | $170,367,703.04 | $0.16 |
| 2025-06-14 | $6,709,389,246.71 | $230,783,843.61 | $0.16 |
| 2025-06-15 | $6,565,853,937.14 | $91,470,743.96 | $0.16 |
| 2025-06-16 | $6,531,821,277.93 | $102,323,309.28 | $0.15 |
| 2025-06-17 | $6,521,663,416.14 | $174,140,979.16 | $0.15 |
| 2025-06-18 | $6,303,533,683.58 | $170,441,844.19 | $0.15 |
| 2025-06-19 | $6,234,682,536.41 | $135,294,506.44 | $0.15 |
| 2025-06-20 | $6,241,211,732.02 | $78,696,270.40 | $0.15 |
| 2025-06-21 | $6,102,910,293.00 | $103,823,372.95 | $0.14 |
| 2025-06-22 | $5,762,941,562.76 | $113,075,546.71 | $0.14 |
| 2025-06-23 | $5,644,230,664.48 | $219,961,353.98 | $0.13 |
| 2025-06-24 | $6,431,411,104.53 | $216,564,850.48 | $0.15 |
| 2025-06-25 | $6,504,461,238.37 | $183,638,084.73 | $0.15 |
| 2025-06-26 | $6,347,166,564.56 | $148,963,910.30 | $0.15 |
| 2025-06-27 | $6,046,399,018.97 | $174,792,686.46 | $0.14 |
| 2025-06-28 | $6,195,960,461.04 | $132,001,350.72 | $0.15 |
| 2025-06-29 | $6,266,719,092.52 | $88,525,796.84 | $0.15 |
| 2025-06-30 | $6,469,933,163.11 | $99,407,373.84 | $0.15 |
| 2025-07-01 | $6,355,895,118.51 | $157,196,265.92 | $0.15 |
| 2025-07-02 | $6,130,196,247.80 | $137,381,848.83 | $0.14 |
| 2025-07-03 | $6,594,174,671.00 | $189,197,371.86 | $0.16 |
| 2025-07-04 | $6,725,270,612.72 | $214,915,756.78 | $0.16 |
| 2025-07-05 | $6,486,662,993.83 | $161,644,886.92 | $0.15 |
| 2025-07-06 | $6,538,935,024.84 | $116,517,858.81 | $0.15 |
| 2025-07-07 | $6,754,493,303.00 | $137,357,849.72 | $0.16 |
| 2025-07-08 | $6,711,203,436.78 | $171,186,020.21 | $0.16 |
| 2025-07-09 | $6,818,145,320.61 | $172,857,730.53 | $0.16 |
| 2025-07-10 | $7,243,750,821.52 | $283,209,008.77 | $0.17 |
| 2025-07-11 | $8,046,969,495.94 | $354,606,391.63 | $0.19 |
| 2025-07-12 | $8,216,282,839.01 | $785,306,424.84 | $0.19 |
| 2025-07-13 | $8,366,202,228.96 | $606,666,106.29 | $0.20 |
| 2025-07-14 | $10,189,915,404.78 | $1,554,043,130.68 | $0.24 |
| 2025-07-15 | $10,018,699,689.90 | $1,199,788,785.92 | $0.24 |
| 2025-07-16 | $9,846,841,816.03 | $748,757,905.59 | $0.23 |
| 2025-07-17 | $9,977,230,033.22 | $662,361,231.79 | $0.24 |
| 2025-07-18 | $11,890,312,445.39 | $1,046,110,918.80 | $0.28 |
| 2025-07-19 | $10,989,511,958.29 | $1,145,672,731.63 | $0.26 |
| 2025-07-20 | $11,372,910,257.57 | $526,420,556.46 | $0.27 |
| 2025-07-21 | $11,494,164,389.67 | $587,445,139.45 | $0.27 |
| 2025-07-22 | $11,514,221,023.40 | $758,734,802.55 | $0.27 |
| 2025-07-23 | $11,641,666,151.68 | $640,812,947.41 | $0.27 |
| 2025-07-24 | $10,410,598,021.35 | $654,950,531.96 | $0.25 |
| 2025-07-25 | $10,140,862,792.60 | $555,819,541.44 | $0.24 |
| 2025-07-26 | $10,972,978,137.70 | $887,032,792.79 | $0.26 |
| 2025-07-27 | $11,834,191,611.93 | $779,110,381.31 | $0.28 |
| 2025-07-28 | $12,311,184,758.29 | $908,926,463.67 | $0.29 |
| 2025-07-29 | $11,506,055,262.57 | $557,856,278.62 | $0.27 |
| 2025-07-30 | $11,174,895,730.80 | $474,947,780.98 | $0.26 |
| 2025-07-31 | $10,857,594,393.68 | $478,800,240.29 | $0.26 |
| 2025-08-01 | $10,662,151,016.95 | $647,295,553.94 | $0.25 |
| 2025-08-02 | $10,271,604,227.72 | $701,789,343.10 | $0.24 |
| 2025-08-03 | $9,774,947,757.10 | $433,302,935.29 | $0.23 |
| 2025-08-04 | $10,547,155,609.01 | $379,300,475.40 | $0.25 |
| 2025-08-05 | $10,618,425,669.89 | $437,898,806.17 | $0.25 |
| 2025-08-06 | $10,136,761,728.78 | $344,778,181.66 | $0.24 |
| 2025-08-07 | $10,377,069,733.63 | $357,082,296.29 | $0.24 |
| 2025-08-08 | $11,010,794,999.60 | $369,723,515.87 | $0.26 |
| 2025-08-09 | $11,110,734,224.01 | $444,420,596.53 | $0.26 |
| 2025-08-10 | $11,300,029,219.44 | $318,259,672.78 | $0.27 |
| 2025-08-11 | $10,982,492,801.16 | $246,027,577.99 | $0.26 |
| 2025-08-12 | $10,474,307,416.19 | $364,523,690.27 | $0.25 |
| 2025-08-13 | $11,053,242,254.60 | $353,546,621.52 | $0.26 |
| 2025-08-14 | $11,300,421,276.61 | $420,545,628.69 | $0.27 |
| 2025-08-15 | $10,563,753,127.61 | $633,645,071.34 | $0.25 |
| 2025-08-16 | $10,491,804,794.75 | $389,007,044.99 | $0.25 |
| 2025-08-17 | $10,691,008,260.63 | $230,265,976.76 | $0.25 |
| 2025-08-18 | $10,710,410,940.65 | $233,634,332.47 | $0.25 |
| 2025-08-19 | $10,382,613,375.41 | $344,257,601.68 | $0.24 |
| 2025-08-20 | $9,802,005,156.56 | $314,862,922.00 | $0.23 |
| 2025-08-21 | $10,241,157,849.03 | $303,091,214.41 | $0.24 |
| 2025-08-22 | $9,961,800,208.30 | $216,445,439.63 | $0.24 |
| 2025-08-23 | $10,888,663,902.27 | $457,525,557.15 | $0.26 |
| 2025-08-24 | $10,729,677,575.65 | $216,374,558.68 | $0.25 |
| 2025-08-25 | $10,527,794,483.65 | $323,467,674.26 | $0.25 |
| 2025-08-26 | $9,779,604,237.68 | $348,865,188.48 | $0.23 |
| 2025-08-27 | $10,250,333,079.64 | $288,251,561.52 | $0.24 |
| 2025-08-28 | $10,075,135,994.92 | $236,529,680.38 | $0.24 |
| 2025-08-29 | $10,134,588,713.20 | $216,377,265.30 | $0.24 |
| 2025-08-30 | $9,676,109,892.03 | $362,106,090.56 | $0.23 |
| 2025-08-31 | $9,566,362,364.67 | $173,279,949.57 | $0.23 |
| 2025-09-01 | $9,285,452,827.32 | $145,951,202.67 | $0.22 |
| 2025-09-02 | $9,067,695,750.19 | $302,075,496.31 | $0.21 |
| 2025-09-03 | $9,326,420,768.64 | $272,155,698.15 | $0.22 |
| 2025-09-04 | $9,297,039,844.51 | $159,280,082.17 | $0.22 |
| 2025-09-05 | $9,061,222,370.41 | $206,453,208.11 | $0.21 |
| 2025-09-06 | $9,260,575,556.91 | $191,863,023.39 | $0.22 |
| 2025-09-07 | $9,099,255,243.40 | $82,958,897.07 | $0.21 |
| 2025-09-08 | $9,324,048,398.29 | $139,868,081.62 | $0.22 |
| 2025-09-09 | $9,611,873,054.81 | $192,001,981.90 | $0.23 |
| 2025-09-10 | $9,672,784,705.37 | $235,232,678.14 | $0.23 |
| 2025-09-11 | $9,918,451,241.39 | $203,775,440.64 | $0.23 |
| 2025-09-12 | $10,177,903,832.39 | $263,308,296.84 | $0.24 |
| 2025-09-13 | $10,413,822,380.10 | $282,299,534.49 | $0.25 |
| 2025-09-14 | $10,523,203,501.72 | $264,286,694.78 | $0.25 |
| 2025-09-15 | $10,203,991,736.22 | $227,658,394.89 | $0.24 |
| 2025-09-16 | $10,036,243,228.60 | $263,165,302.69 | $0.24 |
| 2025-09-17 | $10,092,239,157.24 | $184,717,638.12 | $0.24 |
| 2025-09-18 | $10,278,914,311.51 | $336,995,236.85 | $0.24 |
| 2025-09-19 | $10,456,597,512.37 | $314,669,471.74 | $0.25 |
| 2025-09-20 | $10,122,103,512.64 | $235,625,799.31 | $0.24 |
| 2025-09-21 | $10,261,917,879.89 | $168,795,426.76 | $0.24 |
| 2025-09-22 | $9,929,622,036.98 | $135,624,247.60 | $0.23 |
| 2025-09-23 | $9,423,885,646.36 | $358,370,061.49 | $0.22 |
| 2025-09-24 | $9,312,046,796.74 | $211,437,277.36 | $0.22 |
| 2025-09-25 | $9,375,413,899.16 | $194,379,234.18 | $0.22 |
| 2025-09-26 | $8,779,784,022.83 | $325,393,220.27 | $0.21 |
| 2025-09-27 | $9,093,329,194.07 | $224,660,697.69 | $0.21 |
| 2025-09-28 | $9,030,729,703.52 | $93,051,065.23 | $0.21 |
| 2025-09-29 | $9,167,217,293.09 | $114,630,067.26 | $0.22 |
| 2025-09-30 | $9,198,264,009.31 | $218,928,210.39 | $0.22 |
| 2025-10-01 | $9,107,103,977.88 | $233,497,249.37 | $0.21 |
| 2025-10-02 | $9,495,286,432.21 | $271,023,018.51 | $0.22 |
| 2025-10-03 | $9,626,303,775.65 | $256,498,094.29 | $0.23 |
| 2025-10-04 | $9,547,664,031.19 | $246,626,445.02 | $0.23 |
| 2025-10-05 | $9,209,775,039.68 | $195,901,782.32 | $0.22 |
| 2025-10-06 | $9,186,990,426.75 | $241,409,279.39 | $0.22 |
| 2025-10-07 | $9,773,465,320.36 | $347,084,811.44 | $0.23 |
| 2025-10-08 | $9,259,747,223.89 | $293,677,986.52 | $0.22 |
| 2025-10-09 | $9,305,733,094.66 | $245,121,214.19 | $0.22 |
| 2025-10-10 | $9,030,424,454.99 | $314,088,333.03 | $0.21 |
| 2025-10-11 | $7,157,960,063.78 | $707,906,965.50 | $0.17 |
| 2025-10-12 | $7,135,695,166.75 | $417,082,871.79 | $0.17 |
| 2025-10-13 | $7,854,153,930.17 | $318,877,654.95 | $0.19 |
| 2025-10-14 | $8,234,752,321.09 | $447,272,563.45 | $0.19 |
| 2025-10-15 | $8,072,706,814.36 | $453,330,810.35 | $0.19 |
| 2025-10-16 | $7,588,676,748.78 | $255,703,025.24 | $0.18 |
| 2025-10-17 | $7,218,729,161.90 | $308,600,382.07 | $0.17 |
| 2025-10-18 | $6,902,567,686.11 | $388,956,574.91 | $0.16 |
| 2025-10-19 | $7,032,888,052.85 | $140,468,698.64 | $0.17 |
| 2025-10-20 | $7,227,041,709.36 | $172,969,674.54 | $0.17 |
| 2025-10-21 | $7,467,407,624.32 | $204,528,521.00 | $0.18 |
| 2025-10-22 | $7,236,702,958.43 | $227,511,253.27 | $0.17 |
| 2025-10-23 | $7,035,351,464.85 | $223,582,742.07 | $0.17 |
| 2025-10-24 | $7,006,502,356.87 | $209,498,000.23 | $0.16 |
| 2025-10-25 | $7,245,656,929.57 | $208,078,773.02 | $0.17 |
| 2025-10-26 | $7,330,964,818.94 | $115,598,181.05 | $0.17 |
| 2025-10-27 | $7,658,773,887.34 | $155,979,874.36 | $0.18 |
| 2025-10-28 | $7,819,242,522.73 | $248,151,263.29 | $0.18 |
| 2025-10-29 | $8,258,465,701.74 | $1,038,323,932.57 | $0.19 |
| 2025-10-30 | $8,524,218,200.56 | $548,300,897.48 | $0.20 |
| 2025-10-31 | $8,343,604,671.09 | $648,925,438.50 | $0.20 |
| 2025-11-01 | $8,572,371,750.64 | $425,362,768.65 | $0.20 |
| 2025-11-02 | $8,328,374,021.81 | $294,625,366.13 | $0.20 |
| 2025-11-03 | $8,251,546,580.68 | $236,323,081.35 | $0.19 |
| 2025-11-04 | $7,439,764,593.04 | $399,398,972.13 | $0.18 |
| 2025-11-05 | $7,180,086,878.06 | $483,464,795.22 | $0.17 |
| 2025-11-06 | $7,442,150,839.15 | $308,999,514.30 | $0.18 |
| 2025-11-07 | $6,901,343,421.73 | $237,959,832.91 | $0.16 |
| 2025-11-08 | $7,518,050,655.38 | $373,863,076.61 | $0.18 |
| 2025-11-09 | $7,447,088,128.52 | $221,109,461.15 | $0.18 |
| 2025-11-10 | $7,490,694,556.92 | $208,612,676.17 | $0.18 |
| 2025-11-11 | $8,216,307,516.81 | $468,772,819.22 | $0.19 |
| 2025-11-12 | $7,556,253,684.17 | $300,030,468.88 | $0.18 |
| 2025-11-13 | $7,375,897,146.83 | $310,224,969.53 | $0.17 |
| 2025-11-14 | $7,014,698,578.38 | $369,112,700.31 | $0.17 |
| 2025-11-15 | $6,528,569,375.53 | $415,151,552.68 | $0.15 |
| 2025-11-16 | $6,571,231,316.51 | $193,645,424.03 | $0.15 |
| 2025-11-17 | $6,249,055,320.67 | $244,071,641.54 | $0.15 |
| 2025-11-18 | $6,163,146,753.39 | $291,741,113.08 | $0.15 |
| 2025-11-19 | $6,381,796,102.39 | $254,549,422.88 | $0.15 |
| 2025-11-20 | $6,140,241,041.91 | $239,411,038.00 | $0.14 |
| 2025-11-21 | $5,811,065,062.07 | $234,883,478.98 | $0.14 |
| 2025-11-22 | $5,558,849,643.60 | $363,432,773.75 | $0.13 |
| 2025-11-23 | $5,594,642,681.76 | $158,120,206.19 | $0.13 |
| 2025-11-24 | $6,297,945,843.65 | $432,275,462.38 | $0.15 |
| 2025-11-25 | $6,306,410,413.34 | $367,165,732.48 | $0.15 |
| 2025-11-26 | $6,153,952,822.80 | $232,261,817.87 | $0.14 |
| 2025-11-27 | $6,285,065,679.01 | $206,649,058.57 | $0.15 |
| 2025-11-28 | $6,249,007,482.20 | $171,180,237.10 | $0.15 |
| 2025-11-29 | $6,180,536,859.47 | $188,372,009.73 | $0.15 |
| 2025-11-30 | $6,091,186,165.93 | $104,143,688.16 | $0.14 |
| 2025-12-01 | $6,028,812,310.96 | $123,295,098.54 | $0.14 |
| 2025-12-02 | $5,669,383,739.36 | $218,030,624.18 | $0.13 |
| 2025-12-03 | $6,147,532,678.65 | $209,920,776.63 | $0.14 |
| 2025-12-04 | $6,211,369,480.13 | $261,833,035.14 | $0.15 |
| 2025-12-05 | $5,924,852,189.87 | $182,075,497.17 | $0.14 |
| 2025-12-06 | $5,699,668,244.65 | $146,955,954.48 | $0.13 |
| 2025-12-07 | $5,687,811,461.57 | $83,153,558.71 | $0.13 |
| 2025-12-08 | $5,558,877,156.71 | $162,789,217.97 | $0.13 |
| 2025-12-09 | $5,717,399,495.99 | $143,158,947.59 | $0.13 |
| 2025-12-10 | $5,913,454,243.63 | $167,966,304.69 | $0.14 |
| 2025-12-11 | $5,730,956,815.81 | $160,504,391.04 | $0.13 |
| 2025-12-12 | $5,530,986,305.37 | $150,955,975.05 | $0.13 |
| 2025-12-13 | $5,263,894,069.78 | $126,346,666.44 | $0.12 |
| 2025-12-14 | $5,221,154,488.33 | $88,314,310.92 | $0.12 |
| 2025-12-15 | $5,036,090,464.43 | $95,947,779.02 | $0.12 |
| 2025-12-16 | $4,848,661,201.52 | $118,227,007.48 | $0.11 |
| 2025-12-17 | $4,853,306,846.65 | $94,147,415.08 | $0.11 |
| 2025-12-18 | $4,654,250,115.74 | $94,978,171.93 | $0.11 |
| 2025-12-19 | $4,459,646,860.29 | $146,314,984.10 | $0.10 |
| 2025-12-20 | $4,792,382,524.41 | $161,320,228.00 | $0.11 |
| 2025-12-21 | $4,859,039,623.22 | $80,497,897.06 | $0.11 |
| 2025-12-22 | $4,788,379,176.88 | $89,678,256.39 | $0.11 |
| 2025-12-23 | $4,880,124,250.43 | $129,308,237.99 | $0.11 |
| 2025-12-24 | $4,727,427,015.58 | $97,553,114.21 | $0.11 |
| 2025-12-25 | $4,681,275,982.04 | $77,923,007.28 | $0.11 |
| 2025-12-26 | $4,652,867,050.31 | $78,056,339.79 | $0.11 |
| 2025-12-27 | $4,774,790,162.43 | $108,993,892.60 | $0.11 |
| 2025-12-28 | $4,917,663,106.78 | $60,811,526.87 | $0.12 |
| 2025-12-29 | $4,931,520,036.12 | $58,660,358.52 | $0.12 |
| 2025-12-30 | $4,818,518,698.95 | $114,654,849.03 | $0.11 |
| 2025-12-31 | $4,782,795,065.30 | $92,531,043.21 | $0.11 |
| 2026-01-01 | $4,542,470,367.28 | $122,162,918.49 | $0.11 |
| 2026-01-02 | $4,879,809,472.98 | $103,631,276.75 | $0.11 |
| 2026-01-03 | $5,208,821,744.48 | $209,323,145.34 | $0.12 |
| 2026-01-04 | $5,168,353,104.83 | $123,652,035.61 | $0.12 |
| 2026-01-05 | $5,356,996,571.92 | $186,145,595.00 | $0.13 |
| 2026-01-06 | $5,655,833,892.81 | $246,188,464.71 | $0.13 |
| 2026-01-07 | $5,512,754,039.40 | $259,664,075.54 | $0.13 |
| 2026-01-08 | $5,267,860,036.39 | $163,844,016.06 | $0.12 |
| 2026-01-09 | $5,160,784,223.56 | $178,490,784.32 | $0.12 |
| 2026-01-10 | $5,143,542,589.80 | $163,372,317.27 | $0.12 |
| 2026-01-11 | $5,041,535,629.86 | $59,437,481.17 | $0.12 |
| 2026-01-12 | $5,015,430,399.07 | $101,047,561.82 | $0.12 |
| 2026-01-13 | $4,918,611,069.66 | $159,673,181.44 | $0.11 |
| 2026-01-14 | $5,210,604,740.26 | $226,070,864.99 | $0.12 |
| 2026-01-15 | $5,281,219,623.46 | $270,968,194.93 | $0.12 |
| 2026-01-16 | $5,033,737,662.69 | $172,332,203.39 | $0.12 |
| 2026-01-17 | $5,074,359,194.52 | $125,060,105.16 | $0.12 |
| 2026-01-18 | $5,072,609,436.81 | $84,773,319.79 | $0.12 |
| 2026-01-19 | $4,818,162,054.71 | $103,007,630.05 | $0.11 |
| 2026-01-20 | $4,749,269,203.16 | $185,643,723.89 | $0.11 |
| 2026-01-21 | $4,514,589,569.19 | $157,623,888.72 | $0.11 |
| 2026-01-22 | $4,669,245,953.05 | $233,164,122.05 | $0.11 |
| 2026-01-23 | $4,622,306,048.48 | $104,625,855.84 | $0.11 |
| 2026-01-24 | $4,676,088,664.14 | $113,158,321.86 | $0.11 |
| 2026-01-25 | $4,639,885,908.75 | $56,424,305.89 | $0.11 |
| 2026-01-26 | $4,415,938,180.70 | $120,321,837.96 | $0.10 |
| 2026-01-27 | $4,566,000,684.46 | $105,610,121.65 | $0.11 |
| 2026-01-28 | $4,628,964,132.37 | $101,860,471.41 | $0.11 |
| 2026-01-29 | $4,596,080,956.70 | $111,066,263.06 | $0.11 |
| 2026-01-30 | $4,341,488,547.67 | $147,280,775.98 | $0.10 |
| 2026-01-31 | $4,234,919,525.04 | $179,624,790.01 | $0.10 |
| 2026-02-01 | $3,994,396,264.92 | $225,987,125.26 | $0.09 |
| 2026-02-02 | $3,825,838,134.51 | $151,130,575.93 | $0.09 |
| 2026-02-03 | $4,009,407,786.79 | $198,316,916.46 | $0.09 |
| 2026-02-04 | $3,884,497,889.97 | $157,424,182.11 | $0.09 |
| 2026-02-05 | $3,848,052,024.87 | $181,877,813.66 | $0.09 |
| 2026-02-06 | $3,392,658,849.54 | $303,636,638.13 | $0.08 |
| 2026-02-07 | $3,913,981,324.76 | $369,685,179.27 | $0.09 |
| 2026-02-08 | $3,872,323,665.43 | $129,713,403.14 | $0.09 |
| 2026-02-09 | $3,933,441,489.82 | $121,292,186.95 | $0.09 |
| 2026-02-10 | $3,964,311,538.57 | $119,483,083.14 | $0.09 |
| 2026-02-11 | $3,897,457,782.41 | $84,238,787.16 | $0.09 |
| 2026-02-12 | $3,825,902,664.40 | $97,370,985.95 | $0.09 |
| 2026-02-13 | $4,009,283,321.74 | $131,442,573.46 | $0.09 |
| 2026-02-14 | $4,242,497,439.00 | $109,724,958.45 | $0.10 |
| 2026-02-15 | $4,469,326,427.54 | $208,122,671.43 | $0.10 |
| 2026-02-16 | $4,320,215,944.45 | $126,069,372.09 | $0.10 |
| 2026-02-17 | $4,379,440,538.85 | $75,860,126.99 | $0.10 |
| 2026-02-18 | $4,392,350,137.36 | $75,718,835.67 | $0.10 |
| 2026-02-19 | $4,264,074,527.03 | $76,722,418.09 | $0.10 |
| 2026-02-20 | $4,196,924,142.56 | $74,009,053.45 | $0.10 |
| 2026-02-21 | $4,290,197,814.78 | $90,477,104.68 | $0.10 |
| 2026-02-22 | $4,288,374,747.21 | $51,033,013.48 | $0.10 |
| 2026-02-23 | $4,207,082,923.21 | $50,907,959.04 | $0.10 |
| 2026-02-24 | $4,077,135,428.26 | $102,226,355.98 | $0.09 |
| 2026-02-25 | $4,090,427,418.57 | $72,644,534.67 | $0.10 |
| 2026-02-26 | $4,352,367,139.23 | $136,897,419.75 | $0.10 |
| 2026-02-27 | $4,408,133,906.12 | $106,959,036.04 | $0.10 |
| 2026-02-28 | $4,318,968,224.55 | $114,845,118.59 | $0.10 |
| 2026-03-01 | $4,316,334,292.74 | $138,255,390.09 | $0.10 |
| 2026-03-02 | $4,172,841,076.45 | $104,872,100.74 | $0.10 |
| 2026-03-03 | $4,218,073,308.57 | $122,963,971.90 | $0.10 |
| 2026-03-04 | $4,174,794,280.13 | $116,218,916.32 | $0.10 |
| 2026-03-05 | $4,379,698,976.55 | $131,339,522.57 | $0.10 |
| 2026-03-06 | $4,314,648,243.69 | $89,445,095.99 | $0.10 |
| 2026-03-07 | $4,226,988,604.22 | $81,145,323.42 | $0.10 |
| 2026-03-08 | $4,145,534,379.90 | $44,111,145.78 | $0.10 |
| 2026-03-09 | $4,076,787,628.47 | $68,714,596.58 | $0.09 |
| 2026-03-10 | $4,084,733,269.62 | $98,239,509.90 | $0.09 |
| 2026-03-11 | $4,116,631,884.31 | $106,464,819.11 | $0.10 |
| 2026-03-12 | $4,082,315,550.47 | $85,303,793.30 | $0.09 |
| 2026-03-13 | $4,111,801,510.74 | $66,959,903.50 | $0.09 |
| 2026-03-14 | $4,117,447,722.20 | $98,858,854.15 | $0.10 |
| 2026-03-15 | $4,056,581,352.08 | $77,838,943.49 | $0.09 |
| 2026-03-16 | $4,157,360,671.00 | $98,095,834.59 | $0.10 |
| 2026-03-17 | $4,345,820,291.24 | $147,681,218.04 | $0.10 |
| 2026-03-18 | $4,279,171,070.60 | $97,942,457.35 | $0.10 |
| 2026-03-19 | $4,148,324,749.07 | $97,225,618.20 | $0.10 |
| 2026-03-20 | $4,018,292,946.36 | $80,929,264.42 | $0.09 |
| 2026-03-21 | $4,041,904,523.65 | $57,936,707.48 | $0.09 |
| 2026-03-22 | $3,993,765,102.30 | $42,261,979.45 | $0.09 |
| 2026-03-23 | $3,863,369,061.44 | $83,577,703.34 | $0.09 |
| 2026-03-24 | $4,029,352,134.17 | $123,563,631.58 | $0.09 |
| 2026-03-25 | $4,077,423,161.39 | $87,225,428.06 | $0.09 |
| 2026-03-26 | $4,097,401,167.73 | $91,054,381.83 | $0.09 |
| 2026-03-27 | $3,946,100,914.60 | $73,468,853.38 | $0.09 |
| 2026-03-28 | $3,853,924,371.44 | $69,978,564.63 | $0.09 |
| 2026-03-29 | $3,883,148,134.10 | $51,678,116.00 | $0.09 |
| 2026-03-30 | $3,809,223,241.48 | $52,537,952.87 | $0.09 |
| 2026-03-31 | $3,773,954,646.83 | $60,508,909.15 | $0.09 |
| 2026-04-01 | $3,793,802,632.06 | $94,929,988.24 | $0.09 |
| 2026-04-02 | $3,831,473,455.28 | $82,221,413.91 | $0.09 |
| 2026-04-03 | $3,809,044,901.54 | $67,185,034.85 | $0.09 |
| 2026-04-04 | $3,797,248,257.59 | $59,002,540.40 | $0.09 |
| 2026-04-05 | $3,787,712,889.65 | $37,768,133.05 | $0.09 |
| 2026-04-06 | $3,810,092,748.67 | $46,165,432.32 | $0.09 |
| 2026-04-07 | $3,785,226,244.98 | $74,414,659.84 | $0.09 |
| 2026-04-07 | $3,780,928,415.35 | $65,308,279.60 | $0.09 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
