• Cryptos 17613
  • Exchanges 1503
  • Market Cap $2.29T 1.29%
  • 24h Vol $65.84B
  • Dominance BTC 56.2% ETH 9.9%

Hedera Live Price Update & Market Capitalization

Hedera HBAR #31

$0.0671 0.43% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Hedera.

High Confidence
TrendWeakening42/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Hedera. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Hedera is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.06244671 - US$0.06848994Current reference: US$0.06714700Re-entry trigger: US$0.06795276
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Hedera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Hedera moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05901214Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Hedera does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05901214. Hedera is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Hedera and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Hedera.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Hedera.

No upcoming market event is currently scheduled for Hedera in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Hedera.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Hedera position, log trades, and review recent activity from one place.

Log in or create an account to track your Hedera position.

Market Overview

Hedera current market price is $0.0671 with a 24 hour trading volume of $43.51M. The total available supply of Hedera is 50.00B HBAR with a maximum supply of 50.00B HBAR. It has secured Rank 31 in the cryptocurrency market with a marketcap of $2.94B. The HBAR price is 0.22% down in the last one hour.


The high price of the Hedera is $0.0681 and low price is $0.0669 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Hedera Rank

31

Hedera Price

$0.0671

Market Cap

$2.94B 0.42%

Fully Diluted Valuation

$3.36B

Trading Volume(24h)

$43.51M

Circulating Supply

43.79B HBAR

Total Supply

50.00B HBAR

Max Supply

50.00B HBAR

High(24h)

$0.0681

Low(24h)

$0.0669

All-time High

$0.569 88.2%
15 Sep 2021

All-time Low

$0.009861 581.18%
02 Jan 2020

Cryptocurrency Hedera Calculator

Want to convert more cryptocurrencies?

Hedera Price Chart

1h

0.22%

24h

0.43%

7d

4.31%

14d

7.93%

30d

17.18%

60d

26.28%

200d

41.14%

1y

71.79%

Hedera Historical Data

Historical data of Hedera past 365 days.

DateMarket CapVolumeClose
2025-06-17$6,521,663,416.14$174,140,979.16$0.15
2025-06-18$6,303,533,683.58$170,441,844.19$0.15
2025-06-19$6,234,682,536.41$135,294,506.44$0.15
2025-06-20$6,241,211,732.02$78,696,270.40$0.15
2025-06-21$6,102,910,293.00$103,823,372.95$0.14
2025-06-22$5,762,941,562.76$113,075,546.71$0.14
2025-06-23$5,644,230,664.48$219,961,353.98$0.13
2025-06-24$6,431,411,104.53$216,564,850.48$0.15
2025-06-25$6,504,461,238.37$183,638,084.73$0.15
2025-06-26$6,347,166,564.56$148,963,910.30$0.15
2025-06-27$6,046,399,018.97$174,792,686.46$0.14
2025-06-28$6,195,960,461.04$132,001,350.72$0.15
2025-06-29$6,266,719,092.52$88,525,796.84$0.15
2025-06-30$6,469,933,163.11$99,407,373.84$0.15
2025-07-01$6,355,895,118.51$157,196,265.92$0.15
2025-07-02$6,130,196,247.80$137,381,848.83$0.14
2025-07-03$6,594,174,671.00$189,197,371.86$0.16
2025-07-04$6,725,270,612.72$214,915,756.78$0.16
2025-07-05$6,486,662,993.83$161,644,886.92$0.15
2025-07-06$6,538,935,024.84$116,517,858.81$0.15
2025-07-07$6,754,493,303.00$137,357,849.72$0.16
2025-07-08$6,711,203,436.78$171,186,020.21$0.16
2025-07-09$6,818,145,320.61$172,857,730.53$0.16
2025-07-10$7,243,750,821.52$283,209,008.77$0.17
2025-07-11$8,046,969,495.94$354,606,391.63$0.19
2025-07-12$8,216,282,839.01$785,306,424.84$0.19
2025-07-13$8,366,202,228.96$606,666,106.29$0.20
2025-07-14$10,189,915,404.78$1,554,043,130.68$0.24
2025-07-15$10,018,699,689.90$1,199,788,785.92$0.24
2025-07-16$9,846,841,816.03$748,757,905.59$0.23
2025-07-17$9,977,230,033.22$662,361,231.79$0.24
2025-07-18$11,890,312,445.39$1,046,110,918.80$0.28
2025-07-19$10,989,511,958.29$1,145,672,731.63$0.26
2025-07-20$11,372,910,257.57$526,420,556.46$0.27
2025-07-21$11,494,164,389.67$587,445,139.45$0.27
2025-07-22$11,514,221,023.40$758,734,802.55$0.27
2025-07-23$11,641,666,151.68$640,812,947.41$0.27
2025-07-24$10,410,598,021.35$654,950,531.96$0.25
2025-07-25$10,140,862,792.60$555,819,541.44$0.24
2025-07-26$10,972,978,137.70$887,032,792.79$0.26
2025-07-27$11,834,191,611.93$779,110,381.31$0.28
2025-07-28$12,311,184,758.29$908,926,463.67$0.29
2025-07-29$11,506,055,262.57$557,856,278.62$0.27
2025-07-30$11,174,895,730.80$474,947,780.98$0.26
2025-07-31$10,857,594,393.68$478,800,240.29$0.26
2025-08-01$10,662,151,016.95$647,295,553.94$0.25
2025-08-02$10,271,604,227.72$701,789,343.10$0.24
2025-08-03$9,774,947,757.10$433,302,935.29$0.23
2025-08-04$10,547,155,609.01$379,300,475.40$0.25
2025-08-05$10,618,425,669.89$437,898,806.17$0.25
2025-08-06$10,136,761,728.78$344,778,181.66$0.24
2025-08-07$10,377,069,733.63$357,082,296.29$0.24
2025-08-08$11,010,794,999.60$369,723,515.87$0.26
2025-08-09$11,110,734,224.01$444,420,596.53$0.26
2025-08-10$11,300,029,219.44$318,259,672.78$0.27
2025-08-11$10,982,492,801.16$246,027,577.99$0.26
2025-08-12$10,474,307,416.19$364,523,690.27$0.25
2025-08-13$11,053,242,254.60$353,546,621.52$0.26
2025-08-14$11,300,421,276.61$420,545,628.69$0.27
2025-08-15$10,563,753,127.61$633,645,071.34$0.25
2025-08-16$10,491,804,794.75$389,007,044.99$0.25
2025-08-17$10,691,008,260.63$230,265,976.76$0.25
2025-08-18$10,710,410,940.65$233,634,332.47$0.25
2025-08-19$10,382,613,375.41$344,257,601.68$0.24
2025-08-20$9,802,005,156.56$314,862,922.00$0.23
2025-08-21$10,241,157,849.03$303,091,214.41$0.24
2025-08-22$9,961,800,208.30$216,445,439.63$0.24
2025-08-23$10,888,663,902.27$457,525,557.15$0.26
2025-08-24$10,729,677,575.65$216,374,558.68$0.25
2025-08-25$10,527,794,483.65$323,467,674.26$0.25
2025-08-26$9,779,604,237.68$348,865,188.48$0.23
2025-08-27$10,250,333,079.64$288,251,561.52$0.24
2025-08-28$10,075,135,994.92$236,529,680.38$0.24
2025-08-29$10,134,588,713.20$216,377,265.30$0.24
2025-08-30$9,676,109,892.03$362,106,090.56$0.23
2025-08-31$9,566,362,364.67$173,279,949.57$0.23
2025-09-01$9,285,452,827.32$145,951,202.67$0.22
2025-09-02$9,067,695,750.19$302,075,496.31$0.21
2025-09-03$9,326,420,768.64$272,155,698.15$0.22
2025-09-04$9,297,039,844.51$159,280,082.17$0.22
2025-09-05$9,061,222,370.41$206,453,208.11$0.21
2025-09-06$9,260,575,556.91$191,863,023.39$0.22
2025-09-07$9,099,255,243.40$82,958,897.07$0.21
2025-09-08$9,324,048,398.29$139,868,081.62$0.22
2025-09-09$9,611,873,054.81$192,001,981.90$0.23
2025-09-10$9,672,784,705.37$235,232,678.14$0.23
2025-09-11$9,918,451,241.39$203,775,440.64$0.23
2025-09-12$10,177,903,832.39$263,308,296.84$0.24
2025-09-13$10,413,822,380.10$282,299,534.49$0.25
2025-09-14$10,523,203,501.72$264,286,694.78$0.25
2025-09-15$10,203,991,736.22$227,658,394.89$0.24
2025-09-16$10,036,243,228.60$263,165,302.69$0.24
2025-09-17$10,092,239,157.24$184,717,638.12$0.24
2025-09-18$10,278,914,311.51$336,995,236.85$0.24
2025-09-19$10,456,597,512.37$314,669,471.74$0.25
2025-09-20$10,122,103,512.64$235,625,799.31$0.24
2025-09-21$10,261,917,879.89$168,795,426.76$0.24
2025-09-22$9,929,622,036.98$135,624,247.60$0.23
2025-09-23$9,423,885,646.36$358,370,061.49$0.22
2025-09-24$9,312,046,796.74$211,437,277.36$0.22
2025-09-25$9,375,413,899.16$194,379,234.18$0.22
2025-09-26$8,779,784,022.83$325,393,220.27$0.21
2025-09-27$9,093,329,194.07$224,660,697.69$0.21
2025-09-28$9,030,729,703.52$93,051,065.23$0.21
2025-09-29$9,167,217,293.09$114,630,067.26$0.22
2025-09-30$9,198,264,009.31$218,928,210.39$0.22
2025-10-01$9,107,103,977.88$233,497,249.37$0.21
2025-10-02$9,495,286,432.21$271,023,018.51$0.22
2025-10-03$9,626,303,775.65$256,498,094.29$0.23
2025-10-04$9,547,664,031.19$246,626,445.02$0.23
2025-10-05$9,209,775,039.68$195,901,782.32$0.22
2025-10-06$9,186,990,426.75$241,409,279.39$0.22
2025-10-07$9,773,465,320.36$347,084,811.44$0.23
2025-10-08$9,259,747,223.89$293,677,986.52$0.22
2025-10-09$9,305,733,094.66$245,121,214.19$0.22
2025-10-10$9,030,424,454.99$314,088,333.03$0.21
2025-10-11$7,157,960,063.78$707,906,965.50$0.17
2025-10-12$7,135,695,166.75$417,082,871.79$0.17
2025-10-13$7,854,153,930.17$318,877,654.95$0.19
2025-10-14$8,234,752,321.09$447,272,563.45$0.19
2025-10-15$8,072,706,814.36$453,330,810.35$0.19
2025-10-16$7,588,676,748.78$255,703,025.24$0.18
2025-10-17$7,218,729,161.90$308,600,382.07$0.17
2025-10-18$6,902,567,686.11$388,956,574.91$0.16
2025-10-19$7,032,888,052.85$140,468,698.64$0.17
2025-10-20$7,227,041,709.36$172,969,674.54$0.17
2025-10-21$7,467,407,624.32$204,528,521.00$0.18
2025-10-22$7,236,702,958.43$227,511,253.27$0.17
2025-10-23$7,035,351,464.85$223,582,742.07$0.17
2025-10-24$7,006,502,356.87$209,498,000.23$0.16
2025-10-25$7,245,656,929.57$208,078,773.02$0.17
2025-10-26$7,330,964,818.94$115,598,181.05$0.17
2025-10-27$7,658,773,887.34$155,979,874.36$0.18
2025-10-28$7,819,242,522.73$248,151,263.29$0.18
2025-10-29$8,258,465,701.74$1,038,323,932.57$0.19
2025-10-30$8,524,218,200.56$548,300,897.48$0.20
2025-10-31$8,343,604,671.09$648,925,438.50$0.20
2025-11-01$8,572,371,750.64$425,362,768.65$0.20
2025-11-02$8,328,374,021.81$294,625,366.13$0.20
2025-11-03$8,251,546,580.68$236,323,081.35$0.19
2025-11-04$7,439,764,593.04$399,398,972.13$0.18
2025-11-05$7,180,086,878.06$483,464,795.22$0.17
2025-11-06$7,442,150,839.15$308,999,514.30$0.18
2025-11-07$6,901,343,421.73$237,959,832.91$0.16
2025-11-08$7,518,050,655.38$373,863,076.61$0.18
2025-11-09$7,447,088,128.52$221,109,461.15$0.18
2025-11-10$7,490,694,556.92$208,612,676.17$0.18
2025-11-11$8,216,307,516.81$468,772,819.22$0.19
2025-11-12$7,556,253,684.17$300,030,468.88$0.18
2025-11-13$7,375,897,146.83$310,224,969.53$0.17
2025-11-14$7,014,698,578.38$369,112,700.31$0.17
2025-11-15$6,528,569,375.53$415,151,552.68$0.15
2025-11-16$6,571,231,316.51$193,645,424.03$0.15
2025-11-17$6,249,055,320.67$244,071,641.54$0.15
2025-11-18$6,163,146,753.39$291,741,113.08$0.15
2025-11-19$6,381,796,102.39$254,549,422.88$0.15
2025-11-20$6,140,241,041.91$239,411,038.00$0.14
2025-11-21$5,811,065,062.07$234,883,478.98$0.14
2025-11-22$5,558,849,643.60$363,432,773.75$0.13
2025-11-23$5,594,642,681.76$158,120,206.19$0.13
2025-11-24$6,297,945,843.65$432,275,462.38$0.15
2025-11-25$6,306,410,413.34$367,165,732.48$0.15
2025-11-26$6,153,952,822.80$232,261,817.87$0.14
2025-11-27$6,285,065,679.01$206,649,058.57$0.15
2025-11-28$6,249,007,482.20$171,180,237.10$0.15
2025-11-29$6,180,536,859.47$188,372,009.73$0.15
2025-11-30$6,091,186,165.93$104,143,688.16$0.14
2025-12-01$6,028,812,310.96$123,295,098.54$0.14
2025-12-02$5,669,383,739.36$218,030,624.18$0.13
2025-12-03$6,147,532,678.65$209,920,776.63$0.14
2025-12-04$6,211,369,480.13$261,833,035.14$0.15
2025-12-05$5,924,852,189.87$182,075,497.17$0.14
2025-12-06$5,699,668,244.65$146,955,954.48$0.13
2025-12-07$5,687,811,461.57$83,153,558.71$0.13
2025-12-08$5,558,877,156.71$162,789,217.97$0.13
2025-12-09$5,717,399,495.99$143,158,947.59$0.13
2025-12-10$5,913,454,243.63$167,966,304.69$0.14
2025-12-11$5,730,956,815.81$160,504,391.04$0.13
2025-12-12$5,530,986,305.37$150,955,975.05$0.13
2025-12-13$5,263,894,069.78$126,346,666.44$0.12
2025-12-14$5,221,154,488.33$88,314,310.92$0.12
2025-12-15$5,036,090,464.43$95,947,779.02$0.12
2025-12-16$4,848,661,201.52$118,227,007.48$0.11
2025-12-17$4,853,306,846.65$94,147,415.08$0.11
2025-12-18$4,654,250,115.74$94,978,171.93$0.11
2025-12-19$4,459,646,860.29$146,314,984.10$0.10
2025-12-20$4,792,382,524.41$161,320,228.00$0.11
2025-12-21$4,859,039,623.22$80,497,897.06$0.11
2025-12-22$4,788,379,176.88$89,678,256.39$0.11
2025-12-23$4,880,124,250.43$129,308,237.99$0.11
2025-12-24$4,727,427,015.58$97,553,114.21$0.11
2025-12-25$4,681,275,982.04$77,923,007.28$0.11
2025-12-26$4,652,867,050.31$78,056,339.79$0.11
2025-12-27$4,774,790,162.43$108,993,892.60$0.11
2025-12-28$4,917,663,106.78$60,811,526.87$0.12
2025-12-29$4,931,520,036.12$58,660,358.52$0.12
2025-12-30$4,818,518,698.95$114,654,849.03$0.11
2025-12-31$4,782,795,065.30$92,531,043.21$0.11
2026-01-01$4,542,470,367.28$122,162,918.49$0.11
2026-01-02$4,879,809,472.98$103,631,276.75$0.11
2026-01-03$5,208,821,744.48$209,323,145.34$0.12
2026-01-04$5,168,353,104.83$123,652,035.61$0.12
2026-01-05$5,356,996,571.92$186,145,595.00$0.13
2026-01-06$5,655,833,892.81$246,188,464.71$0.13
2026-01-07$5,512,754,039.40$259,664,075.54$0.13
2026-01-08$5,267,860,036.39$163,844,016.06$0.12
2026-01-09$5,160,784,223.56$178,490,784.32$0.12
2026-01-10$5,143,542,589.80$163,372,317.27$0.12
2026-01-11$5,041,535,629.86$59,437,481.17$0.12
2026-01-12$5,015,430,399.07$101,047,561.82$0.12
2026-01-13$4,918,611,069.66$159,673,181.44$0.11
2026-01-14$5,210,604,740.26$226,070,864.99$0.12
2026-01-15$5,281,219,623.46$270,968,194.93$0.12
2026-01-16$5,033,737,662.69$172,332,203.39$0.12
2026-01-17$5,074,359,194.52$125,060,105.16$0.12
2026-01-18$5,072,609,436.81$84,773,319.79$0.12
2026-01-19$4,818,162,054.71$103,007,630.05$0.11
2026-01-20$4,749,269,203.16$185,643,723.89$0.11
2026-01-21$4,514,589,569.19$157,623,888.72$0.11
2026-01-22$4,669,245,953.05$233,164,122.05$0.11
2026-01-23$4,622,306,048.48$104,625,855.84$0.11
2026-01-24$4,676,088,664.14$113,158,321.86$0.11
2026-01-25$4,639,885,908.75$56,424,305.89$0.11
2026-01-26$4,415,938,180.70$120,321,837.96$0.10
2026-01-27$4,566,000,684.46$105,610,121.65$0.11
2026-01-28$4,628,964,132.37$101,860,471.41$0.11
2026-01-29$4,596,080,956.70$111,066,263.06$0.11
2026-01-30$4,341,488,547.67$147,280,775.98$0.10
2026-01-31$4,234,919,525.04$179,624,790.01$0.10
2026-02-01$3,994,396,264.92$225,987,125.26$0.09
2026-02-02$3,825,838,134.51$151,130,575.93$0.09
2026-02-03$4,009,407,786.79$198,316,916.46$0.09
2026-02-04$3,884,497,889.97$157,424,182.11$0.09
2026-02-05$3,848,052,024.87$181,877,813.66$0.09
2026-02-06$3,392,658,849.54$303,636,638.13$0.08
2026-02-07$3,913,981,324.76$369,685,179.27$0.09
2026-02-08$3,872,323,665.43$129,713,403.14$0.09
2026-02-09$3,933,441,489.82$121,292,186.95$0.09
2026-02-10$3,964,311,538.57$119,483,083.14$0.09
2026-02-11$3,897,457,782.41$84,238,787.16$0.09
2026-02-12$3,825,902,664.40$97,370,985.95$0.09
2026-02-13$4,009,283,321.74$131,442,573.46$0.09
2026-02-14$4,242,497,439.00$109,724,958.45$0.10
2026-02-15$4,469,326,427.54$208,122,671.43$0.10
2026-02-16$4,320,215,944.45$126,069,372.09$0.10
2026-02-17$4,379,440,538.85$75,860,126.99$0.10
2026-02-18$4,392,350,137.36$75,718,835.67$0.10
2026-02-19$4,264,074,527.03$76,722,418.09$0.10
2026-02-20$4,196,924,142.56$74,009,053.45$0.10
2026-02-21$4,290,197,814.78$90,477,104.68$0.10
2026-02-22$4,288,374,747.21$51,033,013.48$0.10
2026-02-23$4,207,082,923.21$50,907,959.04$0.10
2026-02-24$4,077,135,428.26$102,226,355.98$0.09
2026-02-25$4,090,427,418.57$72,644,534.67$0.10
2026-02-26$4,352,367,139.23$136,897,419.75$0.10
2026-02-27$4,408,133,906.12$106,959,036.04$0.10
2026-02-28$4,318,968,224.55$114,845,118.59$0.10
2026-03-01$4,316,334,292.74$138,255,390.09$0.10
2026-03-02$4,172,841,076.45$104,872,100.74$0.10
2026-03-03$4,218,073,308.57$122,963,971.90$0.10
2026-03-04$4,174,794,280.13$116,218,916.32$0.10
2026-03-05$4,379,698,976.55$131,339,522.57$0.10
2026-03-06$4,314,648,243.69$89,445,095.99$0.10
2026-03-07$4,226,988,604.22$81,145,323.42$0.10
2026-03-08$4,145,534,379.90$44,111,145.78$0.10
2026-03-09$4,076,787,628.47$68,714,596.58$0.09
2026-03-10$4,084,733,269.62$98,239,509.90$0.09
2026-03-11$4,116,631,884.31$106,464,819.11$0.10
2026-03-12$4,082,315,550.47$85,303,793.30$0.09
2026-03-13$4,111,801,510.74$66,959,903.50$0.09
2026-03-14$4,117,447,722.20$98,858,854.15$0.10
2026-03-15$4,056,581,352.08$77,838,943.49$0.09
2026-03-16$4,157,360,671.00$98,095,834.59$0.10
2026-03-17$4,345,820,291.24$147,681,218.04$0.10
2026-03-18$4,279,171,070.60$97,942,457.35$0.10
2026-03-19$4,148,324,749.07$97,225,618.20$0.10
2026-03-20$4,018,292,946.36$80,929,264.42$0.09
2026-03-21$4,041,904,523.65$57,936,707.48$0.09
2026-03-22$3,993,765,102.30$42,261,979.45$0.09
2026-03-23$3,863,369,061.44$83,577,703.34$0.09
2026-03-24$4,029,352,134.17$123,563,631.58$0.09
2026-03-25$4,077,423,161.39$87,225,428.06$0.09
2026-03-26$4,097,401,167.73$91,054,381.83$0.09
2026-03-27$3,946,100,914.60$73,468,853.38$0.09
2026-03-28$3,853,924,371.44$69,978,564.63$0.09
2026-03-29$3,883,148,134.10$51,678,116.00$0.09
2026-03-30$3,809,223,241.48$52,537,952.87$0.09
2026-03-31$3,773,954,646.83$60,508,909.15$0.09
2026-04-01$3,793,802,632.06$94,929,988.24$0.09
2026-04-02$3,831,473,455.28$82,221,413.91$0.09
2026-04-03$3,809,044,901.54$67,185,034.85$0.09
2026-04-04$3,797,248,257.59$59,002,540.40$0.09
2026-04-05$3,787,712,889.65$37,768,133.05$0.09
2026-04-06$3,810,092,748.67$46,165,432.32$0.09
2026-04-07$3,785,226,244.98$74,414,659.84$0.09
2026-04-08$4,006,166,213.71$82,266,792.13$0.09
2026-04-09$3,856,613,805.77$128,492,531.24$0.09
2026-04-10$3,876,993,054.56$73,258,836.03$0.09
2026-04-11$3,875,743,106.80$71,760,382.87$0.09
2026-04-12$3,826,681,190.95$51,113,783.21$0.09
2026-04-13$3,691,065,829.75$55,975,566.31$0.09
2026-04-14$3,807,331,959.10$80,049,222.94$0.09
2026-04-15$3,685,349,417.56$67,261,508.65$0.09
2026-04-16$3,763,851,957.66$66,604,644.16$0.09
2026-04-17$3,923,587,665.88$103,957,522.60$0.09
2026-04-18$3,931,485,204.19$103,911,278.59$0.09
2026-04-19$3,855,261,089.12$60,885,776.51$0.09
2026-04-20$3,787,009,173.59$79,652,196.25$0.09
2026-04-21$3,885,513,990.71$113,917,669.46$0.09
2026-04-22$3,918,390,332.43$76,859,205.81$0.09
2026-04-23$3,938,118,336.07$86,216,048.21$0.09
2026-04-24$3,934,656,916.85$58,021,845.58$0.09
2026-04-25$3,941,326,767.24$58,545,379.23$0.09
2026-04-26$3,954,667,281.65$48,092,391.20$0.09
2026-04-27$4,005,286,663.29$60,330,038.89$0.09
2026-04-28$3,886,958,111.95$69,532,491.05$0.09
2026-04-29$3,855,722,025.61$45,603,834.06$0.09
2026-04-30$3,844,820,824.99$61,014,166.25$0.09
2026-05-01$3,788,279,489.05$41,462,549.64$0.09
2026-05-02$3,820,213,830.62$47,627,781.16$0.09
2026-05-03$3,843,038,314.54$30,920,852.45$0.09
2026-05-04$3,805,517,649.16$34,183,797.42$0.09
2026-05-05$3,799,809,235.20$65,319,317.36$0.09
2026-05-06$3,919,773,560.39$71,764,066.71$0.09
2026-05-07$3,960,067,684.09$76,293,894.60$0.09
2026-05-08$3,905,606,524.19$70,657,692.89$0.09
2026-05-09$4,011,228,965.10$61,759,298.99$0.09
2026-05-10$4,024,791,376.65$52,581,176.14$0.09
2026-05-11$4,233,887,204.68$113,574,270.42$0.10
2026-05-12$4,200,431,157.55$87,103,150.61$0.10
2026-05-13$4,066,425,383.77$74,264,971.74$0.09
2026-05-14$4,055,277,097.89$75,049,911.85$0.09
2026-05-15$4,114,665,268.04$92,004,169.23$0.09
2026-05-16$4,026,134,022.42$64,694,212.07$0.09
2026-05-17$3,955,765,610.79$42,582,891.22$0.09
2026-05-18$3,880,825,734.57$39,290,203.87$0.09
2026-05-19$3,906,500,957.60$52,437,075.92$0.09
2026-05-20$3,841,596,596.91$40,113,824.10$0.09
2026-05-21$3,846,800,374.09$37,435,691.86$0.09
2026-05-22$3,895,420,008.75$49,313,213.34$0.09
2026-05-23$3,810,348,714.30$75,063,093.03$0.09
2026-05-24$3,888,136,069.96$67,967,103.27$0.09
2026-05-25$3,835,437,231.12$38,877,324.65$0.09
2026-05-26$3,819,220,274.17$41,749,338.23$0.09
2026-05-27$3,753,995,021.45$52,773,770.80$0.09
2026-05-28$3,712,169,528.94$50,057,661.20$0.09
2026-05-29$3,959,232,874.55$259,043,585.07$0.09
2026-05-30$4,298,397,015.16$318,919,659.19$0.10
2026-05-31$4,116,872,033.20$452,367,798.40$0.09
2026-06-01$4,180,118,942.90$153,307,086.69$0.10
2026-06-02$3,998,625,494.38$140,762,203.87$0.09
2026-06-03$3,763,916,826.69$109,183,659.25$0.09
2026-06-04$3,695,358,316.42$84,919,917.37$0.09
2026-06-05$3,630,708,550.45$133,556,733.10$0.08
2026-06-06$3,479,313,702.19$158,673,735.44$0.08
2026-06-07$3,458,489,695.91$88,762,137.75$0.08
2026-06-08$3,548,897,869.03$59,473,727.31$0.08
2026-06-09$3,527,197,591.25$52,256,420.45$0.08
2026-06-10$3,440,493,152.92$50,762,746.49$0.08
2026-06-11$3,369,319,395.33$57,157,780.43$0.08
2026-06-12$3,439,723,387.33$68,235,027.91$0.08
2026-06-13$3,373,640,828.04$66,798,359.69$0.08
2026-06-14$3,395,208,069.07$45,605,278.23$0.08
2026-06-15$3,515,975,077.29$62,353,566.50$0.08
2026-06-16$3,585,857,335.37$102,121,389.21$0.08
2026-06-16$3,524,096,496.32$85,171,257.60$0.08

Hedera Market Cap Chart

Hedera Markets

Compare live prices of Hedera on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceHBAR/USDT $0.0672$5,327,397
BitgetHBAR/USDT $0.0671$441,756
Coinbase ExchangeHBAR/USD $0.0671$2,132,838
ToobitHBAR/USDT $0.0672$4,105,991
Crypto.com ExchangeHBAR/USD $0.0671$326,545
OKXHBAR/USDT $0.0672$345,725
KuCoinHBAR/USDT $0.0672$709,460
HibtHBAR/USDT $0.0671$2,206,334
GateHBAR/USDT $0.0672$253,104
Bitstamp by RobinhoodHBAR/USD $0.0671$576,013
DigiFinexHBAR/USDT $0.0672$773,518
MEXCHBAR/USDT $0.0671$190,197
KrakenHBAR/USD $0.0672$516,198
BybitHBAR/USDT $0.0671$839,970
BinanceHBAR/USDC $0.0671$767,567
BingXHBAR/USDT $0.0671$185,362
WhiteBITHBAR/USDT $0.0671$913,264
BitvavoHBAR/EUR $0.0672$706,913
WEEXHBAR/USDT $0.0672$253,248
LBankHBAR/USDT $0.0672$904,444
AzbitHBAR/USDT $0.0672$638,611
BitunixHBAR/USDT $0.0671$203,186
XT.COMHBAR/USDT $0.0672$2,676,118
KrakenHBAR/EUR $0.0672$85,978
BitKanHBAR/USDT $0.0672$66,867
Bit2MeHBAR/EUR $0.0672$84,465
UpbitHBAR/KRW $0.0669$2,136,955
BitazzaHBAR/USDT $0.0672$238,660
PionexHBAR/USDT $0.0672$35,523
BinanceHBAR/TRY $0.0671$156,354
BitMartHBAR/USDT $0.0672$1,594,797
Coinbase ExchangeHBAR/USDT $0.0672$40,972
WhiteBITHBAR/BTC $0.0671$284,023
OKXHBAR/USDC $0.0672$15,766
Bybit EUHBAR/USDC $0.0671$235,439
Crypto.com ExchangeHBAR/USDT $0.0672$23,326
FMFW.ioHBAR/USDT $0.0672$804,189
BTCCHBAR/USDT $0.0671$2,675,480
Bitstamp by RobinhoodHBAR/EUR $0.0674$19,532
HotcoinHBAR/USDT $0.0671$3,292,753
Binance USHBAR/USD $0.0672$12,294
PhemexHBAR/USDT $0.0671$769,951
WhiteBITHBAR/USDC $0.0671$272,254
BitrueHBAR/USD1 $0.0670$79,238
WhiteBITHBAR/WBT $0.0671$435,853
HTXHBAR/USDT $0.0671$2,761,062
Binance USHBAR/USDT $0.0673$11,963
CoinExHBAR/USDT $0.0672$29,188
HitBTCHBAR/USDT $0.0671$808,416
MEXCHBAR/USDC $0.0672$55,502
OKXHBAR/EUR $0.0673$6,017
BitrueHBAR/USDC $0.0671$37,515
BitrueHBAR/XRP $0.0671$158,277
BVOXHBAR/USDT $0.0671$437,234
BtcTurk | KriptoHBAR/TRY $0.0671$70,567
WhiteBITHBAR/EUR $0.0672$189,953
XBO.comHBAR/USDT $0.0673$1,781
TokoCryptoHBAR/USDT $0.0672$2,314
KCEXHBAR/USDT $0.0672$361,606
CEX.IOHBAR/USD $0.0672$1,031
BinanceHBAR/BNB $0.0672$19,324
BitkubHBAR/THB $0.0673$28,113
OKXHBAR/USD $0.0672$5,875
BinanceHBAR/BTC $0.0673$48,477
BittimeHBAR/IDR $0.0673$32,070
Metal XHBAR/XMD $0.0671$32,217
XT.COMHBAR/USDC $0.0672$77,226
CoinoneHBAR/KRW $0.0670$20,488
BtcTurk | KriptoHBAR/USDT $0.0672$23,381
BitDeltaHBAR/USDT $0.0671$983,101
BittimeHBAR/USDT $0.0672$30,978
BybitHBAR/MNT $0.0678$1,809
KuCoinHBAR/BTC $0.0673$1,408
CoinExHBAR/USDC $0.0672$2,262
BitrueHBAR/USDT $0.0671$25,945
BitloHBAR/TRY $0.0672$461
CEX.IOHBAR/USDT $0.0672$22
CEX.IOHBAR/USDC $0.0672$24
FoxbitHBAR/BRL $0.0670$2,789
Mercado BitcoinHBAR/BRL $0.0673$1,652
BYDFiHBAR/USDC $0.0671$12,984
CoinExHBAR/BTC $0.0670$2,266
Kanga GlobalHBAR/USDC $0.0672$6,781
MudrexHBAR/USDT $0.0671$856
Coinbase International ExchangeHBAR/USDC $0.0675$2,176,457
BithumbHBAR/KRW $0.0668$627,887
BybitHBAR/USDC $0.0678$3,633
KuCoinHBAR/USDC $0.0675$2,617
FMFW.ioHBAR/BTC $0.0675$9,007
SAFEbitHBAR/TRY $0.0669$4,753,023
HitBTCHBAR/BTC $0.0675$8,991
OKJHBAR/JPY $0.0677$4,170
BitazzaHBAR/THB $0.0675$227
IndodaxHBAR/IDR $0.0677$1,781
LATOKENHBAR/USDT $0.0675$34,403
BTCMarketsHBAR/AUD $0.0675$2,125
HataHBAR/MYR $0.0675$738
BinanceHBAR/IDR $0.0680$317
TokoCryptoHBAR/IDR $0.0680$315
KorbitHBAR/KRW $0.0682$1,823

About Hedera

Hedera is a decentralized public network where developers can build secure, fair applications with near real-time consensus. The platform is owned and governed by a council of global innovators including Avery Dennison, Boeing, Deutsche Telekom, DLA Piper, FIS (WorldPay), Google, IBM, LG Electronics, Magalu, Nomura, Swirlds, Tata Communications, University College London (UCL), Wipro, and Zain Group.The Hedera Consensus Service (HCS) acts as a trust layer for any application or permissioned network and allows for the creation of an immutable and verifiable log of messages. Application messages are submitted to the Hedera network for consensus, given a trusted timestamp, and fairly ordered. Use HCS to track assets across a supply chain, create auditable logs of events in an advertising platform, or even use it as a decentralized ordering service.

Cryptocurrency Latest News & Updates

Cardano whales challenge rising short bets before Van Rossem fork

Cardano has fallen 1.39% to $0.1628 as rising short positions have outweighed whale demand two days before the Van Rossem hard fork. Summary ADA fell to $0.1628 as traders increased…...

Read More
CZ challenges Wall Street’s $725B AI bet with Bitcoin inflation claim

Binance co-founder Changpeng Zhao has challenged Wall Street’s projected $700 billion AI spending wave by arguing that Bitcoin offers protection against inflation that artificial intelligence cannot provide. Summary CZ argues…...

Read More
George Noble warns AI bubble crash could be 17x worse than dot-com

Former Fidelity fund manager George Noble has warned that an AI bubble crash could cause 17 times more damage than the dot-com collapse, which erased about $5 trillion from the…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$64,095.00
1.33%
ETH
$1,871.24
2.78%
USDT
$0.999
0%
BNB
$574.83
0.98%
USDC
$1.000
0.01%
XRP
$1.10
1.42%
SOL
$75.77
2.1%
TRX
$0.323
0.45%
FIGR_HELOC
$1.02
1.5%
HYPE
$62.44
7.09%
DOGE
$0.0731
1.23%
USDS
$1.000
0.01%
RAIN
$0.0146
1.02%
ZEC
$544.59
5.28%
LEO
$9.83
0.06%
WBT
$56.03
1.64%
XLM
$0.190
1.45%
XMR
$336.72
1.45%
LINK
$8.41
1.32%
ADA
$0.162
1.39%
CC
$0.130
6.48%
DAI
$1.000
0.01%
BCH
$221.48
3.08%
USD1
$0.999
0%
GRAM
$1.53
3.77%