Fartcoin FARTCOIN #177
$0.247 3.67% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Fartcoin.
TrendUptrend Building67/100Positive 30d trend; Strong 7d follow-through
Sell WatchHold Watch32/100Momentum rollover after rally
Scam RiskLow Risk32/100No reliable liquidity snapshot
Uptrend BuildingPositive 30d trend; Strong 7d follow-through
Why Radar Is Warning:Radar is in uptrend building for Fartcoin. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Fartcoin is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.22964118 - US$0.25186452Current reference: US$0.24692600Re-entry trigger: US$0.24988911
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Fartcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Fartcoin moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.21701092Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Fartcoin does not have a clean staged entry yet. Stop adding if price loses roughly US$0.21701092. Fartcoin is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Fartcoin and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Fartcoin.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Fartcoin.
No upcoming market event is currently scheduled for Fartcoin in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Fartcoin.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Fartcoin position, log trades, and review recent activity from one place.
Log in or create an account to track your Fartcoin position.
Market Overview
Fartcoin current market price is $0.247 with a 24 hour trading volume of $41.02M. The total available supply of Fartcoin is 1.00B FARTCOIN with a maximum supply of 1.00B FARTCOIN. It has secured Rank 177 in the cryptocurrency market with a marketcap of $247.13M. The FARTCOIN price is 0.65% down in the last one hour.
The high price of the Fartcoin is $0.262 and low price is $0.246 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Fartcoin Rank
177
Fartcoin Price
$0.247
Market Cap
$247.13M 3.56%
Fully Diluted Valuation
$247.13M
Trading Volume(24h)
$41.02M
Circulating Supply
1.00B FARTCOIN
Total Supply
1.00B FARTCOIN
Max Supply
1.00B FARTCOIN
High(24h)
$0.262
Low(24h)
$0.246
All-time High
$2.48 90.03%
19 Jan 2025
All-time Low
$0.0200 1133.92%
30 Oct 2024
Cryptocurrency Fartcoin Calculator
Want to convert more cryptocurrencies?
Fartcoin Price Chart
1h
0.65%
24h
3.67%
7d
15.17%
14d
24.28%
30d
27.37%
60d
51.54%
200d
33.94%
1y
82.38%
Fartcoin Historical Data
Historical data of Fartcoin past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-04-16 | $811,276,168.50 | $373,081,193.23 | $0.81 |
| 2025-04-17 | $901,213,172.39 | $382,166,523.55 | $0.90 |
| 2025-04-18 | $836,612,048.58 | $271,421,351.82 | $0.84 |
| 2025-04-19 | $735,346,485.41 | $275,205,505.37 | $0.73 |
| 2025-04-20 | $813,027,184.90 | $195,240,315.85 | $0.82 |
| 2025-04-21 | $893,714,762.74 | $190,040,690.02 | $0.89 |
| 2025-04-22 | $916,979,915.56 | $259,843,766.01 | $0.92 |
| 2025-04-23 | $1,125,865,127.36 | $480,597,564.20 | $1.12 |
| 2025-04-24 | $1,088,808,994.78 | $381,561,858.99 | $1.09 |
| 2025-04-25 | $1,137,880,131.83 | $275,849,837.73 | $1.14 |
| 2025-04-26 | $1,029,579,701.91 | $302,293,810.46 | $1.03 |
| 2025-04-27 | $1,033,202,690.65 | $189,890,429.13 | $1.03 |
| 2025-04-28 | $1,079,014,245.51 | $208,776,247.15 | $1.08 |
| 2025-04-29 | $1,091,907,114.77 | $290,636,390.99 | $1.09 |
| 2025-04-30 | $1,113,913,845.05 | $218,729,315.04 | $1.11 |
| 2025-05-01 | $1,237,511,710.81 | $270,572,699.56 | $1.24 |
| 2025-05-02 | $1,192,476,413.23 | $210,326,929.17 | $1.19 |
| 2025-05-03 | $1,149,126,210.94 | $144,042,285.71 | $1.15 |
| 2025-05-04 | $1,085,383,296.40 | $102,316,600.32 | $1.09 |
| 2025-05-05 | $1,084,352,732.46 | $106,225,689.80 | $1.08 |
| 2025-05-06 | $1,132,813,737.47 | $132,200,504.53 | $1.13 |
| 2025-05-07 | $1,087,453,111.77 | $149,982,960.91 | $1.08 |
| 2025-05-08 | $1,020,002,916.51 | $261,715,827.26 | $1.02 |
| 2025-05-09 | $1,239,925,850.72 | $290,410,332.18 | $1.24 |
| 2025-05-10 | $1,359,897,097.48 | $419,090,925.69 | $1.36 |
| 2025-05-11 | $1,421,585,913.90 | $244,134,295.42 | $1.42 |
| 2025-05-12 | $1,335,194,032.04 | $240,372,765.63 | $1.34 |
| 2025-05-13 | $1,395,289,277.72 | $459,721,356.97 | $1.39 |
| 2025-05-14 | $1,442,490,318.20 | $331,845,233.96 | $1.44 |
| 2025-05-15 | $1,327,718,778.95 | $262,142,963.05 | $1.33 |
| 2025-05-16 | $1,290,792,489.52 | $219,350,532.38 | $1.29 |
| 2025-05-17 | $1,193,204,086.42 | $186,942,806.66 | $1.19 |
| 2025-05-18 | $1,202,908,354.26 | $143,881,444.51 | $1.20 |
| 2025-05-19 | $1,339,913,848.31 | $170,786,572.64 | $1.34 |
| 2025-05-20 | $1,208,283,680.56 | $224,764,139.67 | $1.21 |
| 2025-05-21 | $1,294,748,226.14 | $227,874,107.14 | $1.29 |
| 2025-05-22 | $1,414,197,186.35 | $317,656,268.02 | $1.41 |
| 2025-05-23 | $1,554,105,276.78 | $280,045,135.69 | $1.55 |
| 2025-05-24 | $1,458,576,061.93 | $333,145,778.11 | $1.46 |
| 2025-05-25 | $1,434,736,503.87 | $168,450,534.71 | $1.43 |
| 2025-05-26 | $1,452,433,722.57 | $156,090,473.68 | $1.45 |
| 2025-05-27 | $1,384,815,315.13 | $123,174,095.57 | $1.39 |
| 2025-05-28 | $1,358,999,876.09 | $179,677,430.96 | $1.36 |
| 2025-05-29 | $1,304,252,390.71 | $162,262,331.72 | $1.30 |
| 2025-05-30 | $1,208,090,031.20 | $159,159,762.26 | $1.21 |
| 2025-05-31 | $1,056,874,008.28 | $262,621,419.43 | $1.06 |
| 2025-06-01 | $1,072,368,043.57 | $139,397,716.47 | $1.07 |
| 2025-06-02 | $1,149,669,760.59 | $115,426,226.31 | $1.15 |
| 2025-06-03 | $1,144,967,866.84 | $134,683,775.10 | $1.14 |
| 2025-06-04 | $1,036,390,849.21 | $259,824,772.94 | $1.04 |
| 2025-06-05 | $942,737,625.23 | $212,628,471.04 | $0.94 |
| 2025-06-06 | $1,041,390,702.54 | $400,129,414.27 | $1.04 |
| 2025-06-07 | $966,361,109.52 | $233,018,529.62 | $0.97 |
| 2025-06-08 | $1,003,037,013.65 | $125,604,666.99 | $1.00 |
| 2025-06-09 | $1,040,826,835.65 | $136,276,148.48 | $1.04 |
| 2025-06-10 | $1,217,559,841.47 | $237,173,368.65 | $1.22 |
| 2025-06-11 | $1,387,330,905.75 | $287,635,489.96 | $1.39 |
| 2025-06-12 | $1,353,143,626.98 | $368,786,520.80 | $1.36 |
| 2025-06-13 | $1,227,670,224.15 | $369,424,286.10 | $1.23 |
| 2025-06-14 | $1,292,215,576.66 | $586,785,861.13 | $1.29 |
| 2025-06-15 | $1,190,231,819.21 | $183,092,983.81 | $1.19 |
| 2025-06-16 | $1,217,745,072.36 | $176,177,713.48 | $1.21 |
| 2025-06-17 | $1,195,465,658.43 | $351,994,540.49 | $1.19 |
| 2025-06-18 | $1,112,840,911.21 | $325,160,185.48 | $1.11 |
| 2025-06-19 | $1,111,977,340.44 | $248,189,437.85 | $1.11 |
| 2025-06-20 | $1,038,355,038.33 | $174,152,021.21 | $1.04 |
| 2025-06-21 | $931,900,073.83 | $260,002,144.30 | $0.93 |
| 2025-06-22 | $871,503,635.00 | $200,030,287.29 | $0.88 |
| 2025-06-23 | $926,500,454.86 | $295,795,323.51 | $0.93 |
| 2025-06-24 | $1,057,060,073.44 | $397,519,703.78 | $1.05 |
| 2025-06-25 | $1,027,733,939.69 | $255,941,134.70 | $1.03 |
| 2025-06-26 | $995,912,055.67 | $226,699,268.86 | $0.99 |
| 2025-06-27 | $943,625,368.47 | $179,021,878.64 | $0.94 |
| 2025-06-28 | $1,006,862,154.80 | $181,943,109.59 | $1.01 |
| 2025-06-29 | $1,091,963,657.79 | $132,586,863.29 | $1.09 |
| 2025-06-30 | $1,155,807,889.01 | $168,349,873.22 | $1.16 |
| 2025-07-01 | $1,142,373,043.34 | $187,462,497.91 | $1.14 |
| 2025-07-02 | $1,022,997,435.94 | $177,923,648.80 | $1.02 |
| 2025-07-03 | $1,165,842,034.02 | $251,966,012.82 | $1.16 |
| 2025-07-04 | $1,216,074,762.38 | $264,522,748.31 | $1.22 |
| 2025-07-05 | $1,176,680,372.05 | $153,518,214.61 | $1.18 |
| 2025-07-06 | $1,178,835,882.07 | $88,131,401.49 | $1.18 |
| 2025-07-07 | $1,174,100,820.69 | $122,642,700.44 | $1.17 |
| 2025-07-08 | $1,100,025,204.75 | $222,455,457.56 | $1.10 |
| 2025-07-09 | $1,060,320,043.09 | $205,368,761.59 | $1.06 |
| 2025-07-10 | $1,105,122,945.51 | $253,161,326.96 | $1.11 |
| 2025-07-11 | $1,321,497,643.00 | $379,577,303.42 | $1.32 |
| 2025-07-12 | $1,282,899,453.15 | $332,251,768.42 | $1.28 |
| 2025-07-13 | $1,243,638,674.55 | $199,214,433.24 | $1.25 |
| 2025-07-14 | $1,280,513,076.90 | $222,628,106.79 | $1.29 |
| 2025-07-15 | $1,293,671,037.68 | $341,235,106.68 | $1.29 |
| 2025-07-16 | $1,238,520,250.62 | $314,338,801.91 | $1.24 |
| 2025-07-17 | $1,435,530,977.00 | $405,122,863.90 | $1.44 |
| 2025-07-18 | $1,413,933,478.55 | $556,156,079.08 | $1.41 |
| 2025-07-19 | $1,348,706,753.07 | $412,777,597.69 | $1.35 |
| 2025-07-20 | $1,420,615,232.16 | $208,304,578.28 | $1.42 |
| 2025-07-21 | $1,427,623,003.16 | $260,360,690.73 | $1.43 |
| 2025-07-22 | $1,609,210,903.60 | $445,086,953.45 | $1.61 |
| 2025-07-23 | $1,664,884,877.85 | $572,695,055.82 | $1.67 |
| 2025-07-24 | $1,519,958,845.14 | $410,073,939.06 | $1.52 |
| 2025-07-25 | $1,319,290,759.09 | $350,728,058.62 | $1.32 |
| 2025-07-26 | $1,357,846,878.71 | $405,541,057.09 | $1.36 |
| 2025-07-27 | $1,322,510,101.80 | $155,974,588.00 | $1.32 |
| 2025-07-28 | $1,340,982,245.58 | $178,760,309.35 | $1.34 |
| 2025-07-29 | $1,151,029,971.43 | $382,234,515.23 | $1.15 |
| 2025-07-30 | $1,086,846,843.57 | $304,472,486.98 | $1.09 |
| 2025-07-31 | $1,066,233,716.34 | $288,036,112.01 | $1.07 |
| 2025-08-01 | $979,777,313.97 | $286,715,055.21 | $0.98 |
| 2025-08-02 | $915,201,986.74 | $390,767,614.21 | $0.92 |
| 2025-08-03 | $901,266,188.43 | $181,128,379.26 | $0.90 |
| 2025-08-04 | $926,887,273.66 | $108,911,450.93 | $0.93 |
| 2025-08-05 | $1,024,949,515.61 | $219,237,438.00 | $1.02 |
| 2025-08-06 | $971,342,943.25 | $255,317,591.17 | $0.97 |
| 2025-08-07 | $938,644,735.42 | $213,517,943.84 | $0.94 |
| 2025-08-08 | $1,043,632,318.99 | $216,943,568.52 | $1.04 |
| 2025-08-09 | $1,049,511,916.97 | $233,560,882.31 | $1.05 |
| 2025-08-10 | $1,093,679,732.82 | $200,372,670.85 | $1.09 |
| 2025-08-11 | $1,087,744,584.65 | $177,684,827.31 | $1.09 |
| 2025-08-12 | $883,119,313.05 | $316,168,327.07 | $0.88 |
| 2025-08-13 | $1,062,409,272.79 | $527,013,085.21 | $1.06 |
| 2025-08-14 | $1,130,052,760.68 | $551,614,556.98 | $1.13 |
| 2025-08-15 | $988,667,402.98 | $492,225,940.77 | $0.99 |
| 2025-08-16 | $929,263,821.35 | $253,881,771.37 | $0.93 |
| 2025-08-17 | $941,612,984.31 | $127,910,894.59 | $0.94 |
| 2025-08-18 | $964,868,506.96 | $167,954,266.89 | $0.96 |
| 2025-08-19 | $907,854,475.64 | $215,599,916.03 | $0.91 |
| 2025-08-20 | $853,310,657.07 | $223,616,649.52 | $0.85 |
| 2025-08-21 | $916,372,052.86 | $189,321,097.46 | $0.92 |
| 2025-08-22 | $866,290,370.17 | $146,489,095.44 | $0.87 |
| 2025-08-23 | $974,954,440.36 | $334,094,288.25 | $0.97 |
| 2025-08-24 | $951,267,374.84 | $165,557,664.53 | $0.95 |
| 2025-08-25 | $944,565,154.03 | $233,297,257.71 | $0.94 |
| 2025-08-26 | $784,544,211.77 | $272,917,520.55 | $0.78 |
| 2025-08-27 | $808,554,500.52 | $214,109,201.49 | $0.81 |
| 2025-08-28 | $807,470,641.66 | $188,309,409.34 | $0.81 |
| 2025-08-29 | $848,547,349.65 | $163,503,387.80 | $0.85 |
| 2025-08-30 | $769,269,974.02 | $257,266,956.31 | $0.77 |
| 2025-08-31 | $784,930,031.18 | $95,339,401.33 | $0.78 |
| 2025-09-01 | $755,370,941.70 | $96,880,533.61 | $0.76 |
| 2025-09-02 | $711,898,187.14 | $170,744,688.14 | $0.71 |
| 2025-09-03 | $793,650,281.98 | $221,440,229.08 | $0.79 |
| 2025-09-04 | $793,232,054.35 | $150,561,526.78 | $0.79 |
| 2025-09-05 | $749,482,380.44 | $124,164,848.21 | $0.75 |
| 2025-09-06 | $748,827,283.07 | $148,185,700.10 | $0.75 |
| 2025-09-07 | $730,873,398.19 | $59,463,051.22 | $0.73 |
| 2025-09-08 | $760,953,065.74 | $79,940,355.87 | $0.76 |
| 2025-09-09 | $818,484,741.86 | $206,980,490.25 | $0.82 |
| 2025-09-10 | $832,918,629.20 | $213,433,628.17 | $0.83 |
| 2025-09-11 | $878,569,862.05 | $239,951,517.02 | $0.88 |
| 2025-09-12 | $895,393,487.67 | $180,279,554.72 | $0.90 |
| 2025-09-13 | $902,212,474.34 | $198,034,462.58 | $0.90 |
| 2025-09-14 | $952,892,477.80 | $206,874,117.38 | $0.95 |
| 2025-09-15 | $870,228,674.55 | $146,593,076.49 | $0.87 |
| 2025-09-16 | $825,965,498.88 | $185,330,183.33 | $0.83 |
| 2025-09-17 | $844,358,068.85 | $120,460,269.82 | $0.84 |
| 2025-09-18 | $927,920,326.55 | $200,002,916.77 | $0.93 |
| 2025-09-19 | $936,529,801.41 | $178,585,493.59 | $0.94 |
| 2025-09-20 | $787,149,853.29 | $198,628,613.15 | $0.79 |
| 2025-09-21 | $773,242,779.82 | $123,141,488.17 | $0.77 |
| 2025-09-22 | $709,774,146.27 | $128,324,468.23 | $0.71 |
| 2025-09-23 | $625,172,534.84 | $248,046,473.26 | $0.62 |
| 2025-09-24 | $604,423,784.88 | $158,650,295.82 | $0.60 |
| 2025-09-25 | $616,679,599.00 | $179,011,439.39 | $0.62 |
| 2025-09-26 | $549,700,143.25 | $211,271,940.95 | $0.55 |
| 2025-09-27 | $583,765,109.21 | $175,891,568.92 | $0.58 |
| 2025-09-28 | $596,033,802.73 | $89,786,316.05 | $0.60 |
| 2025-09-29 | $634,565,523.54 | $92,158,660.08 | $0.63 |
| 2025-09-30 | $627,299,738.33 | $181,430,896.17 | $0.63 |
| 2025-10-01 | $613,129,926.19 | $202,321,535.76 | $0.62 |
| 2025-10-02 | $628,533,153.46 | $203,002,361.71 | $0.63 |
| 2025-10-03 | $674,370,184.42 | $239,465,729.22 | $0.68 |
| 2025-10-04 | $668,112,850.29 | $196,541,571.63 | $0.67 |
| 2025-10-05 | $659,713,916.50 | $116,455,586.50 | $0.66 |
| 2025-10-06 | $677,242,149.35 | $235,282,311.89 | $0.68 |
| 2025-10-07 | $745,565,392.40 | $258,189,954.54 | $0.74 |
| 2025-10-08 | $645,539,374.28 | $277,229,565.19 | $0.65 |
| 2025-10-09 | $676,984,623.32 | $191,367,039.63 | $0.68 |
| 2025-10-10 | $639,974,655.42 | $176,199,764.95 | $0.64 |
| 2025-10-11 | $366,941,042.39 | $436,401,293.80 | $0.37 |
| 2025-10-12 | $345,724,030.63 | $319,995,099.00 | $0.35 |
| 2025-10-13 | $457,461,663.18 | $252,467,480.87 | $0.46 |
| 2025-10-14 | $463,849,474.04 | $239,044,301.40 | $0.47 |
| 2025-10-15 | $423,170,137.75 | $235,952,101.18 | $0.42 |
| 2025-10-16 | $395,094,516.06 | $150,312,640.54 | $0.40 |
| 2025-10-17 | $378,691,171.09 | $175,369,205.76 | $0.38 |
| 2025-10-18 | $363,493,309.66 | $151,904,706.88 | $0.36 |
| 2025-10-19 | $366,493,843.46 | $68,198,879.70 | $0.37 |
| 2025-10-20 | $374,229,955.83 | $84,733,405.89 | $0.37 |
| 2025-10-21 | $371,775,661.21 | $96,859,437.13 | $0.37 |
| 2025-10-22 | $363,876,962.82 | $135,497,838.85 | $0.36 |
| 2025-10-23 | $329,409,205.15 | $107,570,637.59 | $0.33 |
| 2025-10-24 | $359,693,536.62 | $77,327,320.81 | $0.36 |
| 2025-10-25 | $382,022,468.22 | $96,604,873.86 | $0.38 |
| 2025-10-26 | $388,306,669.21 | $40,696,834.42 | $0.39 |
| 2025-10-27 | $413,634,031.57 | $77,109,824.54 | $0.41 |
| 2025-10-28 | $402,959,831.39 | $108,574,553.21 | $0.40 |
| 2025-10-29 | $367,669,977.09 | $95,816,237.83 | $0.37 |
| 2025-10-30 | $399,273,611.31 | $121,806,735.39 | $0.40 |
| 2025-10-31 | $332,342,160.45 | $133,564,173.93 | $0.33 |
| 2025-11-01 | $319,382,939.45 | $106,658,116.04 | $0.32 |
| 2025-11-02 | $338,125,530.99 | $53,333,745.92 | $0.34 |
| 2025-11-03 | $338,551,962.65 | $50,850,999.03 | $0.34 |
| 2025-11-04 | $262,947,343.95 | $120,095,388.73 | $0.26 |
| 2025-11-05 | $257,972,065.91 | $143,740,987.81 | $0.26 |
| 2025-11-06 | $272,980,394.67 | $123,260,973.74 | $0.27 |
| 2025-11-07 | $258,023,290.55 | $63,665,513.63 | $0.26 |
| 2025-11-08 | $298,865,857.97 | $114,318,214.07 | $0.30 |
| 2025-11-09 | $295,421,587.16 | $77,708,641.69 | $0.30 |
| 2025-11-10 | $322,364,869.16 | $106,720,766.10 | $0.32 |
| 2025-11-11 | $339,784,350.62 | $120,250,045.17 | $0.34 |
| 2025-11-12 | $293,540,443.38 | $115,493,882.88 | $0.29 |
| 2025-11-13 | $279,513,370.85 | $77,745,718.63 | $0.28 |
| 2025-11-14 | $266,789,861.11 | $110,650,375.07 | $0.27 |
| 2025-11-15 | $233,544,031.04 | $119,831,939.26 | $0.23 |
| 2025-11-16 | $243,618,503.66 | $53,972,465.05 | $0.24 |
| 2025-11-17 | $243,202,410.09 | $70,035,403.02 | $0.24 |
| 2025-11-18 | $240,500,081.08 | $104,216,748.73 | $0.24 |
| 2025-11-19 | $257,231,175.38 | $139,406,875.61 | $0.26 |
| 2025-11-20 | $267,260,949.30 | $113,741,289.28 | $0.27 |
| 2025-11-21 | $268,163,894.33 | $186,487,222.51 | $0.27 |
| 2025-11-22 | $223,140,760.35 | $219,088,794.30 | $0.22 |
| 2025-11-23 | $211,233,122.94 | $125,108,804.96 | $0.21 |
| 2025-11-24 | $224,667,233.74 | $118,175,196.20 | $0.22 |
| 2025-11-25 | $283,022,275.01 | $195,252,221.79 | $0.28 |
| 2025-11-26 | $299,363,577.08 | $186,984,038.97 | $0.30 |
| 2025-11-27 | $352,587,774.30 | $232,117,391.85 | $0.35 |
| 2025-11-28 | $339,849,238.02 | $195,422,746.12 | $0.34 |
| 2025-11-29 | $345,324,976.35 | $174,548,217.75 | $0.35 |
| 2025-11-30 | $320,102,207.80 | $100,896,194.74 | $0.32 |
| 2025-12-01 | $319,575,198.63 | $98,138,436.28 | $0.31 |
| 2025-12-02 | $320,805,434.32 | $296,819,893.70 | $0.32 |
| 2025-12-03 | $353,274,781.42 | $236,156,428.31 | $0.35 |
| 2025-12-04 | $352,072,668.48 | $224,361,700.28 | $0.35 |
| 2025-12-05 | $379,793,590.72 | $268,809,060.73 | $0.38 |
| 2025-12-06 | $375,875,587.27 | $190,501,069.62 | $0.38 |
| 2025-12-07 | $375,367,399.94 | $127,101,267.89 | $0.38 |
| 2025-12-08 | $369,682,381.26 | $177,728,503.03 | $0.37 |
| 2025-12-09 | $381,567,707.04 | $188,572,371.08 | $0.38 |
| 2025-12-10 | $369,328,964.77 | $250,214,851.82 | $0.37 |
| 2025-12-11 | $354,295,934.58 | $167,247,829.87 | $0.35 |
| 2025-12-12 | $363,769,079.23 | $166,322,910.80 | $0.36 |
| 2025-12-13 | $371,424,615.37 | $153,067,049.21 | $0.37 |
| 2025-12-14 | $360,141,239.40 | $70,912,975.21 | $0.36 |
| 2025-12-15 | $349,196,945.41 | $72,274,936.96 | $0.35 |
| 2025-12-16 | $334,242,958.66 | $123,035,939.81 | $0.33 |
| 2025-12-17 | $350,417,046.14 | $100,482,948.96 | $0.35 |
| 2025-12-18 | $306,506,637.80 | $112,337,868.90 | $0.31 |
| 2025-12-19 | $243,565,839.58 | $162,387,813.22 | $0.24 |
| 2025-12-20 | $283,064,827.00 | $135,092,623.13 | $0.28 |
| 2025-12-21 | $288,449,606.78 | $57,476,723.43 | $0.29 |
| 2025-12-22 | $291,796,122.72 | $61,699,327.05 | $0.29 |
| 2025-12-23 | $291,161,619.69 | $110,243,735.30 | $0.29 |
| 2025-12-24 | $278,423,058.48 | $78,812,117.73 | $0.28 |
| 2025-12-25 | $290,842,063.40 | $49,744,474.29 | $0.29 |
| 2025-12-26 | $289,635,029.73 | $38,909,137.85 | $0.29 |
| 2025-12-27 | $298,755,231.72 | $71,266,857.34 | $0.30 |
| 2025-12-28 | $318,153,978.38 | $44,918,729.31 | $0.32 |
| 2025-12-29 | $308,576,010.95 | $43,069,502.30 | $0.31 |
| 2025-12-30 | $288,775,655.75 | $81,863,959.69 | $0.29 |
| 2025-12-31 | $286,428,828.09 | $63,095,864.63 | $0.29 |
| 2026-01-01 | $268,049,407.67 | $59,785,612.60 | $0.27 |
| 2026-01-02 | $290,095,558.26 | $42,787,780.51 | $0.29 |
| 2026-01-03 | $331,556,423.00 | $119,459,323.43 | $0.33 |
| 2026-01-04 | $355,012,499.33 | $92,272,363.79 | $0.36 |
| 2026-01-05 | $386,797,526.20 | $131,475,015.93 | $0.39 |
| 2026-01-06 | $433,479,614.27 | $223,419,844.63 | $0.43 |
| 2026-01-07 | $469,081,415.62 | $240,828,427.76 | $0.47 |
| 2026-01-08 | $413,393,878.01 | $134,868,665.72 | $0.41 |
| 2026-01-09 | $400,756,424.65 | $119,713,573.73 | $0.40 |
| 2026-01-10 | $403,486,871.68 | $103,153,820.04 | $0.40 |
| 2026-01-11 | $369,630,353.47 | $70,436,404.47 | $0.37 |
| 2026-01-12 | $374,265,264.09 | $80,269,866.33 | $0.37 |
| 2026-01-13 | $368,151,140.59 | $121,154,953.39 | $0.37 |
| 2026-01-14 | $417,390,794.69 | $146,852,475.28 | $0.42 |
| 2026-01-15 | $406,860,955.29 | $153,429,365.90 | $0.41 |
| 2026-01-16 | $371,354,027.52 | $146,577,153.32 | $0.37 |
| 2026-01-17 | $380,082,095.66 | $74,963,842.89 | $0.38 |
| 2026-01-18 | $355,124,953.44 | $42,589,965.45 | $0.36 |
| 2026-01-19 | $330,903,621.03 | $66,180,496.44 | $0.33 |
| 2026-01-20 | $325,585,887.02 | $92,463,652.68 | $0.33 |
| 2026-01-21 | $295,338,632.30 | $101,869,043.64 | $0.30 |
| 2026-01-22 | $301,605,286.17 | $99,816,147.72 | $0.30 |
| 2026-01-23 | $295,321,732.42 | $62,111,268.41 | $0.30 |
| 2026-01-24 | $299,912,053.52 | $65,250,271.29 | $0.30 |
| 2026-01-25 | $301,699,326.53 | $29,995,845.61 | $0.30 |
| 2026-01-26 | $275,711,161.38 | $68,015,964.14 | $0.28 |
| 2026-01-27 | $289,785,858.78 | $60,831,086.57 | $0.29 |
| 2026-01-28 | $308,243,406.97 | $58,038,920.95 | $0.31 |
| 2026-01-29 | $299,458,280.01 | $61,174,054.56 | $0.30 |
| 2026-01-30 | $262,454,709.97 | $81,148,308.35 | $0.26 |
| 2026-01-31 | $256,076,964.92 | $90,319,806.08 | $0.26 |
| 2026-02-01 | $227,486,361.72 | $91,358,089.07 | $0.23 |
| 2026-02-02 | $216,469,673.47 | $58,860,687.23 | $0.22 |
| 2026-02-03 | $225,348,013.83 | $74,490,526.97 | $0.23 |
| 2026-02-04 | $216,322,115.78 | $71,670,409.09 | $0.22 |
| 2026-02-05 | $221,887,970.82 | $102,406,058.59 | $0.22 |
| 2026-02-06 | $183,140,289.91 | $97,941,425.30 | $0.18 |
| 2026-02-07 | $200,575,128.72 | $108,048,716.85 | $0.20 |
| 2026-02-08 | $200,844,488.86 | $51,205,268.43 | $0.20 |
| 2026-02-09 | $194,922,690.43 | $38,191,045.02 | $0.20 |
| 2026-02-10 | $193,737,808.42 | $42,624,063.38 | $0.19 |
| 2026-02-11 | $180,778,346.46 | $32,666,869.21 | $0.18 |
| 2026-02-12 | $167,779,560.46 | $46,432,004.74 | $0.17 |
| 2026-02-13 | $181,682,760.71 | $45,006,646.25 | $0.18 |
| 2026-02-14 | $189,976,255.58 | $39,193,499.84 | $0.19 |
| 2026-02-15 | $218,630,866.53 | $52,335,872.35 | $0.22 |
| 2026-02-16 | $197,744,646.53 | $47,786,875.65 | $0.20 |
| 2026-02-17 | $201,426,582.11 | $40,590,233.73 | $0.20 |
| 2026-02-18 | $196,304,614.73 | $35,612,288.80 | $0.20 |
| 2026-02-19 | $185,573,715.80 | $32,315,299.44 | $0.19 |
| 2026-02-20 | $180,295,716.13 | $32,028,647.26 | $0.18 |
| 2026-02-21 | $186,061,786.24 | $41,061,655.21 | $0.19 |
| 2026-02-22 | $183,411,288.08 | $20,561,417.51 | $0.18 |
| 2026-02-23 | $174,261,409.50 | $28,050,816.78 | $0.17 |
| 2026-02-24 | $144,995,902.48 | $88,221,103.44 | $0.14 |
| 2026-02-25 | $150,422,542.62 | $43,184,047.04 | $0.15 |
| 2026-02-26 | $166,803,461.21 | $61,266,797.20 | $0.17 |
| 2026-02-27 | $166,756,057.23 | $45,374,329.22 | $0.17 |
| 2026-02-28 | $156,622,406.31 | $69,981,722.72 | $0.16 |
| 2026-03-01 | $164,521,796.95 | $50,498,809.64 | $0.16 |
| 2026-03-02 | $153,505,990.34 | $41,497,279.37 | $0.15 |
| 2026-03-03 | $163,683,959.84 | $45,528,213.17 | $0.16 |
| 2026-03-04 | $167,263,066.39 | $41,530,344.15 | $0.17 |
| 2026-03-05 | $174,186,764.42 | $72,865,275.98 | $0.17 |
| 2026-03-06 | $165,697,700.27 | $45,855,046.40 | $0.17 |
| 2026-03-07 | $157,667,505.88 | $37,016,192.38 | $0.16 |
| 2026-03-08 | $147,168,208.72 | $27,721,614.00 | $0.15 |
| 2026-03-09 | $145,920,875.58 | $29,612,407.64 | $0.15 |
| 2026-03-10 | $147,528,579.44 | $38,117,536.22 | $0.15 |
| 2026-03-11 | $155,041,624.62 | $44,358,021.54 | $0.16 |
| 2026-03-12 | $153,982,939.96 | $31,414,588.85 | $0.15 |
| 2026-03-13 | $156,401,698.39 | $28,321,583.67 | $0.16 |
| 2026-03-14 | $158,797,921.44 | $43,946,653.61 | $0.16 |
| 2026-03-15 | $160,288,709.38 | $21,197,802.75 | $0.16 |
| 2026-03-16 | $165,406,723.58 | $27,919,474.27 | $0.17 |
| 2026-03-17 | $206,245,152.59 | $85,400,749.12 | $0.21 |
| 2026-03-18 | $204,763,267.48 | $97,992,257.54 | $0.20 |
| 2026-03-19 | $211,271,284.61 | $112,063,058.55 | $0.21 |
| 2026-03-20 | $197,724,727.34 | $64,660,856.85 | $0.20 |
| 2026-03-21 | $198,031,835.61 | $55,944,918.78 | $0.20 |
| 2026-03-22 | $190,968,341.67 | $26,899,923.51 | $0.19 |
| 2026-03-23 | $185,783,836.52 | $31,985,196.17 | $0.19 |
| 2026-03-24 | $176,905,495.56 | $55,808,326.54 | $0.18 |
| 2026-03-25 | $188,030,559.93 | $63,000,322.12 | $0.19 |
| 2026-03-26 | $191,832,300.62 | $38,116,802.76 | $0.19 |
| 2026-03-27 | $176,030,240.28 | $41,796,015.98 | $0.18 |
| 2026-03-28 | $166,974,687.83 | $61,120,088.41 | $0.17 |
| 2026-03-29 | $168,312,566.09 | $34,026,220.66 | $0.17 |
| 2026-03-30 | $162,198,371.25 | $40,826,753.07 | $0.16 |
| 2026-03-31 | $170,019,389.51 | $44,288,664.95 | $0.17 |
| 2026-04-01 | $172,387,774.22 | $38,054,298.21 | $0.17 |
| 2026-04-02 | $170,063,324.07 | $72,292,266.70 | $0.17 |
| 2026-04-03 | $159,415,284.61 | $46,057,254.45 | $0.16 |
| 2026-04-04 | $163,409,319.20 | $48,560,815.26 | $0.16 |
| 2026-04-05 | $165,317,541.66 | $21,940,158.69 | $0.17 |
| 2026-04-06 | $168,852,017.52 | $28,746,866.40 | $0.17 |
| 2026-04-07 | $166,944,254.28 | $47,509,136.52 | $0.17 |
| 2026-04-08 | $197,828,835.32 | $76,981,764.86 | $0.20 |
| 2026-04-09 | $198,825,735.57 | $137,805,210.61 | $0.19 |
| 2026-04-10 | $174,589,761.95 | $95,740,443.53 | $0.17 |
| 2026-04-11 | $184,349,733.35 | $34,882,555.71 | $0.18 |
| 2026-04-12 | $204,203,629.04 | $39,715,895.95 | $0.20 |
| 2026-04-13 | $184,020,374.12 | $29,366,958.60 | $0.18 |
| 2026-04-14 | $199,334,206.36 | $38,519,162.10 | $0.20 |
| 2026-04-15 | $191,243,445.47 | $52,585,223.38 | $0.19 |
| 2026-04-15 | $201,970,112.66 | $37,678,455.88 | $0.20 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
