Cronos CRO #33
$0.0779 0.1% (1d)
Market Overview
Cronos current market price is $0.0779 with a 24 hour trading volume of $8,872.01K. The total available supply of Cronos is 98.47B CRO with a maximum supply of 100.00B CRO. It has secured Rank 33 in the cryptocurrency market with a marketcap of $3.20B. The CRO price is 0.26% up in the last one hour.
The high price of the Cronos is $0.0781 and low price is $0.0771 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Rank
33
Cronos Price
$0.0779
Market Cap
$3.20B 0.12%
Fully Diluted Valuation
$7.67B
Trading Volume(24h)
$8,872.01K
Circulating Supply
41.11B CRO
Total Supply
98.47B CRO
Max Supply
100.00B CRO
High(24h)
$0.0781
Low(24h)
$0.0771
All-time High
$0.892 91.26%
24 Nov 2021
All-time Low
$0.0121 543.3%
08 Feb 2019
Cryptocurrency Cronos Calculator
Want to convert more cryptocurrencies?
Cronos Price Chart
1h
0.26%
24h
0.1%
7d
4.36%
14d
3.94%
30d
1.1%
60d
24.99%
200d
69.76%
1y
7.24%
Cronos Historical Data
Historical data of Cronos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-31 | $3,837,624,455.29 | $50,729,649.44 | $0.14 |
| 2025-01-01 | $3,844,642,069.83 | $31,466,710.21 | $0.14 |
| 2025-01-02 | $4,080,638,965.98 | $28,671,506.91 | $0.15 |
| 2025-01-03 | $4,089,061,943.92 | $33,479,771.78 | $0.15 |
| 2025-01-04 | $4,337,235,933.43 | $41,195,343.36 | $0.16 |
| 2025-01-05 | $4,402,524,547.58 | $39,822,603.04 | $0.16 |
| 2025-01-06 | $4,329,320,665.53 | $26,639,136.41 | $0.16 |
| 2025-01-07 | $4,395,723,900.56 | $36,390,389.51 | $0.16 |
| 2025-01-08 | $4,072,478,308.89 | $38,021,562.20 | $0.15 |
| 2025-01-09 | $3,960,810,237.51 | $32,018,625.35 | $0.15 |
| 2025-01-10 | $3,770,129,291.09 | $30,680,729.38 | $0.14 |
| 2025-01-11 | $3,909,382,492.10 | $26,687,951.37 | $0.14 |
| 2025-01-12 | $3,852,380,409.26 | $20,115,968.42 | $0.14 |
| 2025-01-13 | $3,746,210,483.53 | $17,472,965.47 | $0.14 |
| 2025-01-14 | $3,667,041,379.05 | $32,952,009.33 | $0.13 |
| 2025-01-15 | $3,725,829,143.53 | $29,049,386.53 | $0.14 |
| 2025-01-16 | $3,940,703,677.52 | $37,331,527.39 | $0.14 |
| 2025-01-17 | $3,913,403,562.63 | $31,298,751.18 | $0.14 |
| 2025-01-18 | $3,999,641,817.23 | $58,958,749.87 | $0.15 |
| 2025-01-19 | $3,655,506,469.19 | $51,807,143.67 | $0.13 |
| 2025-01-20 | $3,586,127,038.47 | $93,699,571.71 | $0.13 |
| 2025-01-21 | $3,586,005,759.34 | $61,422,428.70 | $0.13 |
| 2025-01-22 | $3,790,069,308.79 | $40,426,198.93 | $0.14 |
| 2025-01-23 | $3,818,544,992.13 | $45,151,414.35 | $0.14 |
| 2025-01-24 | $3,810,880,362.84 | $37,632,438.52 | $0.14 |
| 2025-01-25 | $3,767,278,122.25 | $24,178,580.88 | $0.14 |
| 2025-01-26 | $3,770,759,062.54 | $14,644,163.85 | $0.14 |
| 2025-01-27 | $3,666,365,357.06 | $15,931,055.76 | $0.13 |
| 2025-01-28 | $3,597,835,176.84 | $34,845,873.25 | $0.13 |
| 2025-01-29 | $3,481,052,565.49 | $21,432,571.05 | $0.13 |
| 2025-01-30 | $3,506,836,624.62 | $21,161,156.71 | $0.13 |
| 2025-01-31 | $3,571,282,871.99 | $15,884,717.80 | $0.13 |
| 2025-02-01 | $3,535,354,421.13 | $17,210,969.42 | $0.13 |
| 2025-02-02 | $3,385,428,576.25 | $14,677,684.71 | $0.12 |
| 2025-02-03 | $2,939,537,257.89 | $43,571,304.45 | $0.11 |
| 2025-02-04 | $3,100,975,340.23 | $94,083,943.73 | $0.11 |
| 2025-02-05 | $2,916,332,968.77 | $37,282,410.39 | $0.11 |
| 2025-02-06 | $2,774,910,326.94 | $20,738,744.65 | $0.10 |
| 2025-02-07 | $2,609,340,438.33 | $19,481,943.59 | $0.10 |
| 2025-02-08 | $2,573,553,667.87 | $21,685,087.36 | $0.09 |
| 2025-02-09 | $2,576,933,880.03 | $15,177,170.83 | $0.09 |
| 2025-02-10 | $2,552,008,626.42 | $17,644,777.50 | $0.09 |
| 2025-02-11 | $2,570,070,833.40 | $14,330,986.35 | $0.09 |
| 2025-02-12 | $2,523,567,753.36 | $17,349,804.07 | $0.09 |
| 2025-02-13 | $2,592,704,071.65 | $30,516,127.51 | $0.10 |
| 2025-02-14 | $2,483,564,983.58 | $16,218,547.94 | $0.09 |
| 2025-02-15 | $2,491,921,107.20 | $18,819,456.17 | $0.09 |
| 2025-02-16 | $2,420,817,436.78 | $15,728,267.56 | $0.09 |
| 2025-02-17 | $2,390,907,264.96 | $11,702,757.42 | $0.09 |
| 2025-02-18 | $2,396,848,617.68 | $16,575,181.80 | $0.09 |
| 2025-02-19 | $2,317,497,601.34 | $17,342,104.24 | $0.08 |
| 2025-02-20 | $2,304,214,230.25 | $11,065,537.13 | $0.08 |
| 2025-02-21 | $2,352,828,757.23 | $10,866,389.03 | $0.09 |
| 2025-02-22 | $2,281,234,371.22 | $14,653,783.59 | $0.08 |
| 2025-02-23 | $2,338,823,581.73 | $9,814,960.67 | $0.09 |
| 2025-02-24 | $2,327,836,704.58 | $8,651,925.80 | $0.09 |
| 2025-02-25 | $2,114,840,399.88 | $58,050,463.38 | $0.08 |
| 2025-02-26 | $2,087,299,736.01 | $33,346,844.13 | $0.08 |
| 2025-02-27 | $2,009,045,818.03 | $23,745,925.43 | $0.07 |
| 2025-02-28 | $2,025,311,377.73 | $21,178,253.16 | $0.07 |
| 2025-03-01 | $2,016,643,238.08 | $36,133,271.36 | $0.07 |
| 2025-03-02 | $2,014,833,275.37 | $19,006,186.78 | $0.07 |
| 2025-03-03 | $2,254,410,693.15 | $38,976,389.30 | $0.08 |
| 2025-03-04 | $2,105,008,038.63 | $111,380,239.84 | $0.08 |
| 2025-03-05 | $2,021,957,179.84 | $42,828,287.82 | $0.07 |
| 2025-03-06 | $2,199,494,793.06 | $52,338,785.34 | $0.08 |
| 2025-03-07 | $2,440,415,402.43 | $136,422,921.95 | $0.09 |
| 2025-03-08 | $2,265,842,991.15 | $67,609,151.06 | $0.08 |
| 2025-03-09 | $2,317,098,038.03 | $31,373,224.59 | $0.08 |
| 2025-03-10 | $2,196,759,362.33 | $51,378,636.00 | $0.08 |
| 2025-03-11 | $2,099,363,643.87 | $59,342,955.57 | $0.08 |
| 2025-03-12 | $2,195,006,373.77 | $45,467,084.25 | $0.08 |
| 2025-03-13 | $2,307,572,879.54 | $31,081,541.15 | $0.08 |
| 2025-03-14 | $2,219,896,039.57 | $28,206,685.04 | $0.08 |
| 2025-03-15 | $2,259,396,434.54 | $29,660,623.27 | $0.08 |
| 2025-03-16 | $2,301,701,036.64 | $26,633,820.27 | $0.08 |
| 2025-03-17 | $2,268,021,258.60 | $41,260,247.48 | $0.08 |
| 2025-03-18 | $2,328,974,588.71 | $60,819,336.78 | $0.09 |
| 2025-03-19 | $2,153,370,385.26 | $32,951,543.26 | $0.08 |
| 2025-03-20 | $2,210,334,713.55 | $32,967,514.20 | $0.08 |
| 2025-03-21 | $2,188,774,509.13 | $36,975,827.52 | $0.08 |
| 2025-03-22 | $2,144,049,269.69 | $21,469,145.34 | $0.08 |
| 2025-03-23 | $2,195,165,684.91 | $20,179,602.10 | $0.08 |
| 2025-03-24 | $2,222,219,876.40 | $19,104,690.89 | $0.08 |
| 2025-03-25 | $2,222,219,876.40 | $101,926,714.98 | $0.09 |
| 2025-03-26 | $2,222,219,876.40 | $347,584,156.95 | $0.10 |
| 2025-03-27 | $2,754,895,888.13 | $119,390,816.59 | $0.10 |
| 2025-03-28 | $2,950,426,354.16 | $71,590,162.68 | $0.11 |
| 2025-03-29 | $2,881,640,504.09 | $116,516,089.81 | $0.10 |
| 2025-03-30 | $2,763,873,325.57 | $37,083,624.89 | $0.10 |
| 2025-03-31 | $2,788,115,685.20 | $57,547,401.04 | $0.10 |
| 2025-04-01 | $2,713,757,916.77 | $33,822,357.21 | $0.10 |
| 2025-04-02 | $2,867,092,016.72 | $43,352,414.05 | $0.10 |
| 2025-04-03 | $2,641,346,069.00 | $78,790,679.61 | $0.10 |
| 2025-04-04 | $2,648,670,923.25 | $43,486,495.31 | $0.10 |
| 2025-04-05 | $2,581,275,964.79 | $39,218,117.42 | $0.09 |
| 2025-04-06 | $2,502,307,683.55 | $22,768,396.85 | $0.09 |
| 2025-04-07 | $2,238,598,180.05 | $36,449,135.17 | $0.08 |
| 2025-04-08 | $2,365,002,985.19 | $57,789,891.33 | $0.09 |
| 2025-04-09 | $2,202,149,392.93 | $35,077,502.39 | $0.08 |
| 2025-04-10 | $2,410,983,849.90 | $38,742,700.39 | $0.09 |
| 2025-04-11 | $2,325,042,793.26 | $29,740,188.27 | $0.08 |
| 2025-04-12 | $2,400,713,762.48 | $26,241,355.64 | $0.09 |
| 2025-04-13 | $2,467,893,329.98 | $25,008,149.13 | $0.09 |
| 2025-04-14 | $2,336,046,457.34 | $22,315,334.97 | $0.09 |
| 2025-04-15 | $2,338,047,840.70 | $18,765,856.63 | $0.09 |
| 2025-04-16 | $2,261,474,690.31 | $19,224,873.15 | $0.08 |
| 2025-04-17 | $2,248,463,622.49 | $21,793,108.56 | $0.08 |
| 2025-04-18 | $2,291,765,884.58 | $19,352,312.65 | $0.08 |
| 2025-04-19 | $2,300,042,419.14 | $14,012,555.96 | $0.08 |
| 2025-04-20 | $2,301,753,764.98 | $13,319,461.48 | $0.08 |
| 2025-04-21 | $2,264,846,483.88 | $16,001,812.78 | $0.08 |
| 2025-04-22 | $2,265,557,743.06 | $22,093,883.66 | $0.08 |
| 2025-04-23 | $2,522,475,975.44 | $70,468,812.63 | $0.09 |
| 2025-04-24 | $2,472,874,563.35 | $38,915,690.83 | $0.09 |
| 2025-04-25 | $2,507,952,289.14 | $28,419,270.62 | $0.09 |
| 2025-04-26 | $2,512,178,344.76 | $25,175,759.76 | $0.09 |
| 2025-04-27 | $2,529,892,042.94 | $21,226,185.14 | $0.09 |
| 2025-04-28 | $2,486,284,568.00 | $23,108,647.63 | $0.09 |
| 2025-04-29 | $2,486,432,783.47 | $21,332,657.24 | $0.09 |
| 2025-04-30 | $2,467,875,245.93 | $21,561,173.36 | $0.09 |
| 2025-05-01 | $2,427,530,427.72 | $21,144,491.78 | $0.09 |
| 2025-05-02 | $2,482,228,173.05 | $25,554,092.96 | $0.09 |
| 2025-05-03 | $2,527,842,824.63 | $23,305,535.52 | $0.09 |
| 2025-05-04 | $2,470,556,731.12 | $19,063,303.47 | $0.09 |
| 2025-05-05 | $2,427,364,608.53 | $16,479,808.11 | $0.09 |
| 2025-05-06 | $2,529,328,716.34 | $18,808,955.84 | $0.09 |
| 2025-05-07 | $2,590,037,321.63 | $20,835,295.05 | $0.09 |
| 2025-05-08 | $2,619,710,908.53 | $25,247,289.56 | $0.09 |
| 2025-05-09 | $2,811,618,021.13 | $41,815,689.44 | $0.10 |
| 2025-05-10 | $2,904,199,208.87 | $38,988,677.72 | $0.10 |
| 2025-05-11 | $3,000,047,016.81 | $40,748,999.67 | $0.10 |
| 2025-05-12 | $2,819,661,718.16 | $31,414,192.09 | $0.10 |
| 2025-05-13 | $2,903,558,067.55 | $45,136,019.55 | $0.10 |
| 2025-05-14 | $2,962,224,780.22 | $43,098,153.53 | $0.10 |
| 2025-05-15 | $2,911,322,782.11 | $31,521,300.48 | $0.10 |
| 2025-05-16 | $2,886,673,115.82 | $41,067,759.97 | $0.10 |
| 2025-05-17 | $2,867,637,517.83 | $22,823,617.58 | $0.10 |
| 2025-05-18 | $2,909,695,163.72 | $20,416,080.32 | $0.10 |
| 2025-05-19 | $2,943,473,025.33 | $25,282,055.18 | $0.10 |
| 2025-05-20 | $2,864,800,691.39 | $25,812,692.15 | $0.10 |
| 2025-05-21 | $2,886,139,565.97 | $19,078,472.42 | $0.10 |
| 2025-05-22 | $2,915,681,767.95 | $25,759,390.32 | $0.10 |
| 2025-05-23 | $2,992,229,918.33 | $26,044,572.84 | $0.10 |
| 2025-05-24 | $2,834,995,443.35 | $31,705,592.74 | $0.09 |
| 2025-05-25 | $2,856,476,204.06 | $16,859,159.42 | $0.10 |
| 2025-05-26 | $2,871,085,368.64 | $18,732,313.16 | $0.10 |
| 2025-05-27 | $2,891,562,994.55 | $21,441,639.53 | $0.10 |
| 2025-05-28 | $2,932,191,628.39 | $34,007,710.05 | $0.10 |
| 2025-05-29 | $2,917,311,265.60 | $20,234,270.97 | $0.10 |
| 2025-05-30 | $2,816,122,725.58 | $24,230,974.00 | $0.09 |
| 2025-05-31 | $2,974,497,165.66 | $71,523,456.84 | $0.10 |
| 2025-06-01 | $3,166,161,758.51 | $93,106,018.43 | $0.11 |
| 2025-06-02 | $3,174,977,486.69 | $43,687,812.11 | $0.11 |
| 2025-06-03 | $3,088,359,556.03 | $25,947,672.52 | $0.10 |
| 2025-06-04 | $3,060,521,247.12 | $24,326,290.27 | $0.10 |
| 2025-06-05 | $2,993,111,821.59 | $22,891,748.74 | $0.10 |
| 2025-06-06 | $2,931,777,615.73 | $26,576,487.48 | $0.10 |
| 2025-06-07 | $2,890,132,343.94 | $18,670,365.95 | $0.10 |
| 2025-06-08 | $2,895,439,758.01 | $17,985,462.07 | $0.10 |
| 2025-06-09 | $2,926,787,440.77 | $16,622,713.50 | $0.10 |
| 2025-06-10 | $3,028,101,408.03 | $18,635,950.13 | $0.10 |
| 2025-06-11 | $3,044,985,736.07 | $20,833,987.84 | $0.10 |
| 2025-06-12 | $2,956,721,192.43 | $23,275,946.23 | $0.10 |
| 2025-06-13 | $2,893,414,899.50 | $21,620,041.42 | $0.10 |
| 2025-06-14 | $2,750,401,492.90 | $30,436,410.24 | $0.09 |
| 2025-06-15 | $2,723,327,751.35 | $15,190,830.66 | $0.09 |
| 2025-06-16 | $2,717,084,172.93 | $15,339,941.88 | $0.09 |
| 2025-06-17 | $2,715,564,022.72 | $18,958,329.76 | $0.09 |
| 2025-06-18 | $2,740,392,938.66 | $20,506,088.20 | $0.09 |
| 2025-06-19 | $2,834,770,149.89 | $28,348,382.74 | $0.09 |
| 2025-06-20 | $2,824,156,094.75 | $17,117,105.23 | $0.09 |
| 2025-06-21 | $2,736,647,491.26 | $21,148,257.48 | $0.09 |
| 2025-06-22 | $2,611,649,977.29 | $17,896,161.04 | $0.08 |
| 2025-06-23 | $2,485,125,924.18 | $26,562,560.53 | $0.08 |
| 2025-06-24 | $2,639,110,206.15 | $21,098,919.77 | $0.08 |
| 2025-06-25 | $2,620,289,067.08 | $18,848,926.01 | $0.08 |
| 2025-06-26 | $2,556,634,497.10 | $19,286,891.83 | $0.08 |
| 2025-06-27 | $2,506,854,827.79 | $10,001,277.88 | $0.08 |
| 2025-06-28 | $2,518,860,332.62 | $11,710,776.34 | $0.08 |
| 2025-06-29 | $2,522,863,464.86 | $8,680,343.35 | $0.08 |
| 2025-06-30 | $2,547,052,910.55 | $10,813,663.98 | $0.08 |
| 2025-07-01 | $2,549,630,973.69 | $14,164,143.58 | $0.08 |
| 2025-07-02 | $2,485,630,568.22 | $11,434,560.65 | $0.08 |
| 2025-07-03 | $2,568,026,514.25 | $14,111,818.98 | $0.08 |
| 2025-07-04 | $2,586,316,677.45 | $16,536,679.34 | $0.08 |
| 2025-07-05 | $2,523,860,602.57 | $10,350,868.52 | $0.08 |
| 2025-07-06 | $2,520,761,269.55 | $7,161,779.22 | $0.08 |
| 2025-07-07 | $2,527,153,625.03 | $10,371,030.41 | $0.08 |
| 2025-07-08 | $2,514,931,285.02 | $12,219,096.81 | $0.08 |
| 2025-07-09 | $2,996,824,207.41 | $212,638,947.71 | $0.10 |
| 2025-07-10 | $3,014,060,771.02 | $109,986,751.55 | $0.10 |
| 2025-07-11 | $3,050,360,883.52 | $41,860,587.38 | $0.10 |
| 2025-07-12 | $3,248,646,790.97 | $50,010,489.68 | $0.10 |
| 2025-07-13 | $3,163,808,568.46 | $47,959,607.82 | $0.10 |
| 2025-07-14 | $3,325,532,090.04 | $27,887,314.85 | $0.11 |
| 2025-07-15 | $3,329,879,540.02 | $62,856,286.13 | $0.11 |
| 2025-07-16 | $3,370,128,940.38 | $31,298,852.06 | $0.11 |
| 2025-07-17 | $3,380,310,237.48 | $29,338,901.11 | $0.11 |
| 2025-07-18 | $3,836,255,207.19 | $57,731,131.29 | $0.12 |
| 2025-07-19 | $3,817,249,087.73 | $76,811,436.05 | $0.12 |
| 2025-07-20 | $3,913,161,935.21 | $30,454,190.02 | $0.12 |
| 2025-07-21 | $3,901,774,525.19 | $30,839,121.16 | $0.12 |
| 2025-07-22 | $3,950,512,320.07 | $34,043,987.07 | $0.12 |
| 2025-07-23 | $4,054,956,947.33 | $39,285,614.12 | $0.13 |
| 2025-07-24 | $3,936,727,583.92 | $46,342,241.88 | $0.12 |
| 2025-07-25 | $4,094,315,735.39 | $48,133,432.79 | $0.13 |
| 2025-07-26 | $4,281,042,437.39 | $45,241,089.57 | $0.13 |
| 2025-07-27 | $4,561,946,996.24 | $42,073,599.58 | $0.14 |
| 2025-07-28 | $4,676,313,801.12 | $42,789,256.96 | $0.14 |
| 2025-07-29 | $4,450,256,532.20 | $51,205,870.06 | $0.14 |
| 2025-07-30 | $4,680,960,071.65 | $117,679,289.04 | $0.15 |
| 2025-07-31 | $4,736,755,850.54 | $54,697,101.21 | $0.15 |
| 2025-08-01 | $4,498,152,751.75 | $44,801,632.08 | $0.14 |
| 2025-08-02 | $4,259,058,574.84 | $50,625,923.35 | $0.13 |
| 2025-08-03 | $4,028,899,278.72 | $29,397,741.35 | $0.12 |
| 2025-08-04 | $4,214,614,188.44 | $27,085,029.23 | $0.13 |
| 2025-08-05 | $4,540,352,347.65 | $32,219,695.32 | $0.14 |
| 2025-08-06 | $4,501,574,162.15 | $29,884,482.82 | $0.14 |
| 2025-08-07 | $4,661,649,585.38 | $36,374,973.29 | $0.14 |
| 2025-08-08 | $4,852,736,367.76 | $41,917,269.82 | $0.15 |
| 2025-08-09 | $5,028,536,999.93 | $56,128,601.39 | $0.16 |
| 2025-08-10 | $5,093,218,590.96 | $54,612,402.81 | $0.16 |
| 2025-08-11 | $5,321,893,390.42 | $34,228,368.14 | $0.16 |
| 2025-08-12 | $5,363,666,226.87 | $67,366,946.24 | $0.17 |
| 2025-08-13 | $5,328,590,495.04 | $45,335,032.47 | $0.16 |
| 2025-08-14 | $5,446,681,629.04 | $43,415,143.62 | $0.17 |
| 2025-08-15 | $4,997,780,749.82 | $51,518,441.98 | $0.15 |
| 2025-08-16 | $4,912,445,873.63 | $43,901,816.33 | $0.15 |
| 2025-08-17 | $4,887,407,251.87 | $19,393,370.58 | $0.15 |
| 2025-08-18 | $5,067,247,868.38 | $24,351,083.97 | $0.15 |
| 2025-08-19 | $4,974,083,925.83 | $32,361,443.09 | $0.15 |
| 2025-08-20 | $4,576,637,690.01 | $29,252,753.07 | $0.14 |
| 2025-08-21 | $4,804,872,545.23 | $25,269,001.44 | $0.14 |
| 2025-08-22 | $4,730,476,437.38 | $19,700,025.61 | $0.14 |
| 2025-08-23 | $5,114,224,749.52 | $44,604,215.64 | $0.15 |
| 2025-08-24 | $5,302,508,274.17 | $23,944,945.19 | $0.16 |
| 2025-08-25 | $5,269,443,135.91 | $41,553,297.66 | $0.16 |
| 2025-08-26 | $5,209,811,294.00 | $54,352,490.00 | $0.15 |
| 2025-08-27 | $6,711,622,558.44 | $675,038,547.85 | $0.20 |
| 2025-08-28 | $8,658,058,571.39 | $1,187,115,083.21 | $0.26 |
| 2025-08-29 | $11,053,527,388.98 | $2,583,548,671.11 | $0.33 |
| 2025-08-30 | $9,490,837,344.93 | $729,504,459.83 | $0.29 |
| 2025-08-31 | $10,213,437,976.04 | $775,780,179.44 | $0.30 |
| 2025-09-01 | $9,866,542,876.95 | $266,638,161.76 | $0.29 |
| 2025-09-02 | $9,059,380,470.04 | $279,812,738.86 | $0.27 |
| 2025-09-03 | $8,975,187,446.52 | $239,226,403.07 | $0.27 |
| 2025-09-04 | $9,398,419,049.13 | $475,627,612.76 | $0.28 |
| 2025-09-05 | $9,009,771,943.64 | $225,659,327.31 | $0.27 |
| 2025-09-06 | $8,965,501,289.76 | $135,634,703.28 | $0.27 |
| 2025-09-07 | $8,950,758,043.26 | $78,879,398.56 | $0.27 |
| 2025-09-08 | $8,798,085,425.02 | $74,683,424.83 | $0.26 |
| 2025-09-09 | $8,451,636,313.12 | $90,042,318.09 | $0.25 |
| 2025-09-10 | $8,714,633,716.03 | $276,493,938.50 | $0.26 |
| 2025-09-11 | $8,758,536,723.97 | $83,897,263.45 | $0.26 |
| 2025-09-12 | $8,723,883,191.79 | $125,775,163.19 | $0.26 |
| 2025-09-13 | $8,627,913,396.18 | $64,181,483.51 | $0.26 |
| 2025-09-14 | $8,387,259,563.18 | $59,677,151.94 | $0.25 |
| 2025-09-15 | $7,938,606,561.58 | $53,166,725.22 | $0.24 |
| 2025-09-16 | $7,773,735,260.76 | $106,245,349.55 | $0.23 |
| 2025-09-17 | $8,096,523,828.91 | $46,815,193.97 | $0.23 |
| 2025-09-18 | $8,271,695,679.11 | $50,683,545.39 | $0.24 |
| 2025-09-19 | $8,265,337,327.27 | $61,153,678.21 | $0.24 |
| 2025-09-20 | $8,113,869,015.05 | $38,347,861.55 | $0.23 |
| 2025-09-21 | $7,980,311,042.86 | $24,874,727.05 | $0.23 |
| 2025-09-22 | $7,569,953,849.57 | $38,508,622.79 | $0.22 |
| 2025-09-23 | $7,444,031,090.46 | $105,921,937.52 | $0.21 |
| 2025-09-24 | $7,179,969,908.53 | $62,527,112.41 | $0.21 |
| 2025-09-25 | $6,982,388,513.89 | $63,861,740.09 | $0.20 |
| 2025-09-26 | $6,482,273,796.93 | $68,828,854.79 | $0.19 |
| 2025-09-27 | $6,680,148,565.68 | $96,950,359.09 | $0.19 |
| 2025-09-28 | $6,487,431,626.25 | $32,554,941.80 | $0.19 |
| 2025-09-29 | $6,787,681,139.33 | $42,476,916.21 | $0.19 |
| 2025-09-30 | $6,653,418,770.62 | $48,619,663.65 | $0.19 |
| 2025-10-01 | $6,870,386,846.54 | $92,043,611.18 | $0.20 |
| 2025-10-02 | $7,064,887,820.71 | $70,012,158.42 | $0.20 |
| 2025-10-03 | $7,597,592,447.17 | $139,715,725.16 | $0.22 |
| 2025-10-04 | $7,450,337,002.89 | $53,002,649.24 | $0.21 |
| 2025-10-05 | $7,218,964,983.34 | $40,044,510.08 | $0.21 |
| 2025-10-06 | $7,304,840,981.47 | $35,387,637.90 | $0.21 |
| 2025-10-07 | $7,351,784,544.44 | $48,400,485.30 | $0.21 |
| 2025-10-08 | $6,805,306,992.70 | $45,203,506.44 | $0.20 |
| 2025-10-09 | $6,917,474,422.64 | $45,437,328.16 | $0.20 |
| 2025-10-10 | $6,738,645,538.08 | $43,471,695.71 | $0.19 |
| 2025-10-11 | $5,185,307,437.95 | $145,938,793.57 | $0.15 |
| 2025-10-12 | $5,437,386,825.40 | $90,869,499.98 | $0.16 |
| 2025-10-13 | $6,014,691,930.83 | $69,466,465.01 | $0.17 |
| 2025-10-14 | $6,027,786,567.50 | $44,320,251.72 | $0.17 |
| 2025-10-15 | $5,694,850,702.97 | $52,029,786.32 | $0.16 |
| 2025-10-16 | $5,481,604,376.83 | $43,457,064.13 | $0.16 |
| 2025-10-17 | $5,144,153,814.37 | $39,778,037.97 | $0.15 |
| 2025-10-18 | $5,150,648,805.22 | $54,300,686.37 | $0.14 |
| 2025-10-19 | $5,205,858,281.01 | $23,693,314.35 | $0.14 |
| 2025-10-20 | $5,294,591,479.37 | $24,871,721.40 | $0.15 |
| 2025-10-21 | $5,437,835,265.58 | $34,941,426.81 | $0.15 |
| 2025-10-22 | $5,227,816,632.61 | $30,812,862.71 | $0.14 |
| 2025-10-23 | $5,050,642,448.98 | $29,350,915.21 | $0.14 |
| 2025-10-24 | $5,155,500,755.29 | $22,063,244.73 | $0.14 |
| 2025-10-25 | $5,357,082,994.35 | $28,967,991.28 | $0.15 |
| 2025-10-26 | $5,494,064,555.92 | $21,818,516.24 | $0.15 |
| 2025-10-27 | $5,551,917,680.98 | $19,322,362.52 | $0.15 |
| 2025-10-28 | $5,402,392,750.17 | $19,794,759.38 | $0.15 |
| 2025-10-29 | $5,459,335,037.78 | $68,223,456.61 | $0.15 |
| 2025-10-30 | $5,290,853,221.05 | $31,202,624.51 | $0.15 |
| 2025-10-31 | $5,246,795,694.17 | $26,793,734.46 | $0.15 |
| 2025-11-01 | $5,257,048,463.49 | $24,599,457.33 | $0.15 |
| 2025-11-02 | $5,308,211,087.53 | $14,991,383.82 | $0.15 |
| 2025-11-03 | $5,268,134,106.25 | $17,920,908.13 | $0.15 |
| 2025-11-04 | $4,669,012,616.96 | $35,196,647.36 | $0.13 |
| 2025-11-05 | $4,395,732,242.73 | $59,377,628.67 | $0.12 |
| 2025-11-06 | $4,521,159,466.17 | $43,883,528.49 | $0.13 |
| 2025-11-07 | $4,417,938,503.40 | $24,010,890.81 | $0.12 |
| 2025-11-08 | $4,687,781,969.15 | $56,032,669.41 | $0.13 |
| 2025-11-09 | $4,519,427,317.13 | $24,706,115.65 | $0.13 |
| 2025-11-10 | $4,613,995,612.39 | $21,541,519.68 | $0.13 |
| 2025-11-11 | $4,930,864,927.77 | $41,514,926.49 | $0.14 |
| 2025-11-12 | $4,532,731,550.93 | $29,644,269.45 | $0.13 |
| 2025-11-13 | $4,511,274,150.83 | $20,566,304.47 | $0.12 |
| 2025-11-14 | $4,427,453,593.05 | $31,105,308.87 | $0.12 |
| 2025-11-15 | $4,122,239,557.58 | $38,084,517.28 | $0.11 |
| 2025-11-16 | $4,159,215,326.73 | $20,564,307.95 | $0.12 |
| 2025-11-17 | $4,095,302,194.26 | $25,376,129.82 | $0.11 |
| 2025-11-18 | $3,871,264,295.20 | $38,099,972.89 | $0.10 |
| 2025-11-19 | $4,241,180,210.17 | $42,855,841.74 | $0.11 |
| 2025-11-20 | $4,064,839,067.39 | $41,300,914.57 | $0.11 |
| 2025-11-21 | $3,835,022,790.11 | $35,696,376.05 | $0.10 |
| 2025-11-22 | $3,695,253,602.45 | $43,448,465.24 | $0.10 |
| 2025-11-23 | $3,733,078,120.45 | $20,136,414.11 | $0.10 |
| 2025-11-24 | $3,968,740,266.71 | $47,075,886.99 | $0.11 |
| 2025-11-25 | $4,099,335,048.47 | $31,689,842.12 | $0.11 |
| 2025-11-26 | $4,118,928,361.62 | $26,122,292.92 | $0.11 |
| 2025-11-27 | $4,174,131,039.73 | $22,061,641.61 | $0.11 |
| 2025-11-28 | $4,157,901,657.55 | $15,889,808.30 | $0.11 |
| 2025-11-29 | $4,062,726,910.41 | $18,636,615.70 | $0.11 |
| 2025-11-30 | $4,000,449,791.99 | $12,508,206.50 | $0.11 |
| 2025-12-01 | $3,985,071,719.63 | $12,109,277.55 | $0.11 |
| 2025-12-02 | $3,812,134,308.85 | $26,024,341.46 | $0.10 |
| 2025-12-03 | $4,069,382,833.09 | $27,903,367.64 | $0.11 |
| 2025-12-04 | $4,122,202,021.16 | $20,356,081.25 | $0.11 |
| 2025-12-05 | $3,972,723,751.96 | $15,488,406.16 | $0.11 |
| 2025-12-06 | $3,870,397,150.03 | $17,261,305.11 | $0.10 |
| 2025-12-07 | $3,886,829,150.15 | $10,536,563.22 | $0.10 |
| 2025-12-08 | $3,853,995,326.97 | $15,045,767.31 | $0.10 |
| 2025-12-09 | $3,867,893,203.69 | $16,196,730.23 | $0.10 |
| 2025-12-10 | $3,961,045,716.78 | $17,831,838.50 | $0.11 |
| 2025-12-11 | $3,878,596,895.26 | $16,816,369.58 | $0.10 |
| 2025-12-12 | $3,805,289,889.31 | $18,372,380.69 | $0.10 |
| 2025-12-13 | $3,751,443,855.96 | $15,717,805.45 | $0.10 |
| 2025-12-14 | $3,720,907,921.46 | $8,703,156.17 | $0.10 |
| 2025-12-15 | $3,610,586,109.95 | $11,418,451.16 | $0.10 |
| 2025-12-16 | $3,599,636,880.77 | $32,981,506.17 | $0.10 |
| 2025-12-17 | $3,681,028,716.73 | $20,142,518.32 | $0.10 |
| 2025-12-18 | $3,514,271,620.10 | $20,303,274.90 | $0.09 |
| 2025-12-19 | $3,476,159,789.88 | $19,628,419.11 | $0.09 |
| 2025-12-20 | $3,671,364,933.64 | $17,431,263.66 | $0.10 |
| 2025-12-21 | $3,698,529,426.40 | $15,928,005.17 | $0.10 |
| 2025-12-22 | $3,691,894,075.80 | $10,969,230.05 | $0.10 |
| 2025-12-23 | $3,688,562,628.92 | $12,667,268.24 | $0.10 |
| 2025-12-24 | $3,652,339,474.61 | $11,032,691.05 | $0.09 |
| 2025-12-25 | $3,592,262,258.74 | $11,370,298.41 | $0.09 |
| 2025-12-26 | $3,558,276,457.03 | $10,441,813.52 | $0.09 |
| 2025-12-27 | $3,534,142,586.84 | $11,380,066.93 | $0.09 |
| 2025-12-28 | $3,570,796,004.51 | $9,105,104.44 | $0.09 |
| 2025-12-29 | $3,576,043,813.77 | $11,750,504.59 | $0.09 |
| 2025-12-30 | $3,539,980,252.03 | $13,231,266.99 | $0.09 |
| 2025-12-30 | $3,613,629,100.55 | $18,224,838.52 | $0.09 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
