Cronos CRO #34
$0.0602 4.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Cronos.
TrendUptrend Building66/10024h bid strength
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
Uptrend Building24h bid strength
Why Radar Is Warning:Radar is in uptrend building for Cronos. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Cronos is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation62/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05600832 - US$0.06142848Current reference: US$0.06022400Re-entry trigger: US$0.06094669
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Cronos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Cronos moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05292786Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Cronos does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05292786. Cronos is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Cronos and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Cronos.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Cronos.
No upcoming market event is currently scheduled for Cronos in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Cronos.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Cronos position, log trades, and review recent activity from one place.
Log in or create an account to track your Cronos position.
Market Overview
Cronos current market price is $0.0602 with a 24 hour trading volume of $18.19M. The total available supply of Cronos is 98.79B CRO with a maximum supply of 100.00B CRO. It has secured Rank 34 in the cryptocurrency market with a marketcap of $2.85B. The CRO price is 0.49% down in the last one hour.
The high price of the Cronos is $0.0645 and low price is $0.0567 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Cronos Rank
34
Cronos Price
$0.0602
Market Cap
$2.85B 6.75%
Fully Diluted Valuation
$5.95B
Trading Volume(24h)
$18.19M
Circulating Supply
47.26B CRO
Total Supply
98.79B CRO
Max Supply
100.00B CRO
High(24h)
$0.0645
Low(24h)
$0.0567
All-time High
$0.892 93.26%
24 Nov 2021
All-time Low
$0.0121 396.1%
08 Feb 2019
Cryptocurrency Cronos Calculator
Want to convert more cryptocurrencies?
Cronos Price Chart
1h
0.49%
24h
4.11%
7d
8.24%
14d
0.42%
30d
1.8%
60d
13.85%
200d
36.48%
1y
50.9%
Cronos Historical Data
Historical data of Cronos past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-23 | $2,485,125,924.18 | $26,562,560.53 | $0.08 |
| 2025-06-24 | $2,639,110,206.15 | $21,098,919.77 | $0.08 |
| 2025-06-25 | $2,620,289,067.08 | $18,848,926.01 | $0.08 |
| 2025-06-26 | $2,556,634,497.10 | $19,286,891.83 | $0.08 |
| 2025-06-27 | $2,506,854,827.79 | $10,001,277.88 | $0.08 |
| 2025-06-28 | $2,518,860,332.62 | $11,710,776.34 | $0.08 |
| 2025-06-29 | $2,522,863,464.86 | $8,680,343.35 | $0.08 |
| 2025-06-30 | $2,547,052,910.55 | $10,813,663.98 | $0.08 |
| 2025-07-01 | $2,549,630,973.69 | $14,164,143.58 | $0.08 |
| 2025-07-02 | $2,485,630,568.22 | $11,434,560.65 | $0.08 |
| 2025-07-03 | $2,568,026,514.25 | $14,111,818.98 | $0.08 |
| 2025-07-04 | $2,586,316,677.45 | $16,536,679.34 | $0.08 |
| 2025-07-05 | $2,523,860,602.57 | $10,350,868.52 | $0.08 |
| 2025-07-06 | $2,520,761,269.55 | $7,161,779.22 | $0.08 |
| 2025-07-07 | $2,527,153,625.03 | $10,371,030.41 | $0.08 |
| 2025-07-08 | $2,514,931,285.02 | $12,219,096.81 | $0.08 |
| 2025-07-09 | $2,996,824,207.41 | $212,638,947.71 | $0.10 |
| 2025-07-10 | $3,014,060,771.02 | $109,986,751.55 | $0.10 |
| 2025-07-11 | $3,050,360,883.52 | $41,860,587.38 | $0.10 |
| 2025-07-12 | $3,248,646,790.97 | $50,010,489.68 | $0.10 |
| 2025-07-13 | $3,163,808,568.46 | $47,959,607.82 | $0.10 |
| 2025-07-14 | $3,325,532,090.04 | $27,887,314.85 | $0.11 |
| 2025-07-15 | $3,329,879,540.02 | $62,856,286.13 | $0.11 |
| 2025-07-16 | $3,370,128,940.38 | $31,298,852.06 | $0.11 |
| 2025-07-17 | $3,380,310,237.48 | $29,338,901.11 | $0.11 |
| 2025-07-18 | $3,836,255,207.19 | $57,731,131.29 | $0.12 |
| 2025-07-19 | $3,817,249,087.73 | $76,811,436.05 | $0.12 |
| 2025-07-20 | $3,913,161,935.21 | $30,454,190.02 | $0.12 |
| 2025-07-21 | $3,901,774,525.19 | $30,839,121.16 | $0.12 |
| 2025-07-22 | $3,950,512,320.07 | $34,043,987.07 | $0.12 |
| 2025-07-23 | $4,054,956,947.33 | $39,285,614.12 | $0.13 |
| 2025-07-24 | $3,936,727,583.92 | $46,342,241.88 | $0.12 |
| 2025-07-25 | $4,094,315,735.39 | $48,133,432.79 | $0.13 |
| 2025-07-26 | $4,281,042,437.39 | $45,241,089.57 | $0.13 |
| 2025-07-27 | $4,561,946,996.24 | $42,073,599.58 | $0.14 |
| 2025-07-28 | $4,676,313,801.12 | $42,789,256.96 | $0.14 |
| 2025-07-29 | $4,450,256,532.20 | $51,205,870.06 | $0.14 |
| 2025-07-30 | $4,680,960,071.65 | $117,679,289.04 | $0.15 |
| 2025-07-31 | $4,736,755,850.54 | $54,697,101.21 | $0.15 |
| 2025-08-01 | $4,498,152,751.75 | $44,801,632.08 | $0.14 |
| 2025-08-02 | $4,259,058,574.84 | $50,625,923.35 | $0.13 |
| 2025-08-03 | $4,028,899,278.72 | $29,397,741.35 | $0.12 |
| 2025-08-04 | $4,214,614,188.44 | $27,085,029.23 | $0.13 |
| 2025-08-05 | $4,540,352,347.65 | $32,219,695.32 | $0.14 |
| 2025-08-06 | $4,501,574,162.15 | $29,884,482.82 | $0.14 |
| 2025-08-07 | $4,661,649,585.38 | $36,374,973.29 | $0.14 |
| 2025-08-08 | $4,852,736,367.76 | $41,917,269.82 | $0.15 |
| 2025-08-09 | $5,028,536,999.93 | $56,128,601.39 | $0.16 |
| 2025-08-10 | $5,093,218,590.96 | $54,612,402.81 | $0.16 |
| 2025-08-11 | $5,321,893,390.42 | $34,228,368.14 | $0.16 |
| 2025-08-12 | $5,363,666,226.87 | $67,366,946.24 | $0.17 |
| 2025-08-13 | $5,328,590,495.04 | $45,335,032.47 | $0.16 |
| 2025-08-14 | $5,446,681,629.04 | $43,415,143.62 | $0.17 |
| 2025-08-15 | $4,997,780,749.82 | $51,518,441.98 | $0.15 |
| 2025-08-16 | $4,912,445,873.63 | $43,901,816.33 | $0.15 |
| 2025-08-17 | $4,887,407,251.87 | $19,393,370.58 | $0.15 |
| 2025-08-18 | $5,067,247,868.38 | $24,351,083.97 | $0.15 |
| 2025-08-19 | $4,974,083,925.83 | $32,361,443.09 | $0.15 |
| 2025-08-20 | $4,576,637,690.01 | $29,252,753.07 | $0.14 |
| 2025-08-21 | $4,804,872,545.23 | $25,269,001.44 | $0.14 |
| 2025-08-22 | $4,730,476,437.38 | $19,700,025.61 | $0.14 |
| 2025-08-23 | $5,114,224,749.52 | $44,604,215.64 | $0.15 |
| 2025-08-24 | $5,302,508,274.17 | $23,944,945.19 | $0.16 |
| 2025-08-25 | $5,269,443,135.91 | $41,553,297.66 | $0.16 |
| 2025-08-26 | $5,209,811,294.00 | $54,352,490.00 | $0.15 |
| 2025-08-27 | $6,711,622,558.44 | $675,038,547.85 | $0.20 |
| 2025-08-28 | $8,658,058,571.39 | $1,187,115,083.21 | $0.26 |
| 2025-08-29 | $11,053,527,388.98 | $2,583,548,671.11 | $0.33 |
| 2025-08-30 | $9,490,837,344.93 | $729,504,459.83 | $0.29 |
| 2025-08-31 | $10,213,437,976.04 | $775,780,179.44 | $0.30 |
| 2025-09-01 | $9,866,542,876.95 | $266,638,161.76 | $0.29 |
| 2025-09-02 | $9,059,380,470.04 | $279,812,738.86 | $0.27 |
| 2025-09-03 | $8,975,187,446.52 | $239,226,403.07 | $0.27 |
| 2025-09-04 | $9,398,419,049.13 | $475,627,612.76 | $0.28 |
| 2025-09-05 | $9,009,771,943.64 | $225,659,327.31 | $0.27 |
| 2025-09-06 | $8,965,501,289.76 | $135,634,703.28 | $0.27 |
| 2025-09-07 | $8,950,758,043.26 | $78,879,398.56 | $0.27 |
| 2025-09-08 | $8,798,085,425.02 | $74,683,424.83 | $0.26 |
| 2025-09-09 | $8,451,636,313.12 | $90,042,318.09 | $0.25 |
| 2025-09-10 | $8,714,633,716.03 | $276,493,938.50 | $0.26 |
| 2025-09-11 | $8,758,536,723.97 | $83,897,263.45 | $0.26 |
| 2025-09-12 | $8,723,883,191.79 | $125,775,163.19 | $0.26 |
| 2025-09-13 | $8,627,913,396.18 | $64,181,483.51 | $0.26 |
| 2025-09-14 | $8,387,259,563.18 | $59,677,151.94 | $0.25 |
| 2025-09-15 | $7,938,606,561.58 | $53,166,725.22 | $0.24 |
| 2025-09-16 | $7,773,735,260.76 | $106,245,349.55 | $0.23 |
| 2025-09-17 | $8,096,523,828.91 | $46,815,193.97 | $0.23 |
| 2025-09-18 | $8,271,695,679.11 | $50,683,545.39 | $0.24 |
| 2025-09-19 | $8,265,337,327.27 | $61,153,678.21 | $0.24 |
| 2025-09-20 | $8,113,869,015.05 | $38,347,861.55 | $0.23 |
| 2025-09-21 | $7,980,311,042.86 | $24,874,727.05 | $0.23 |
| 2025-09-22 | $7,569,953,849.57 | $38,508,622.79 | $0.22 |
| 2025-09-23 | $7,444,031,090.46 | $105,921,937.52 | $0.21 |
| 2025-09-24 | $7,179,969,908.53 | $62,527,112.41 | $0.21 |
| 2025-09-25 | $6,982,388,513.89 | $63,861,740.09 | $0.20 |
| 2025-09-26 | $6,482,273,796.93 | $68,828,854.79 | $0.19 |
| 2025-09-27 | $6,680,148,565.68 | $96,950,359.09 | $0.19 |
| 2025-09-28 | $6,487,431,626.25 | $32,554,941.80 | $0.19 |
| 2025-09-29 | $6,787,681,139.33 | $42,476,916.21 | $0.19 |
| 2025-09-30 | $6,653,418,770.62 | $48,619,663.65 | $0.19 |
| 2025-10-01 | $6,870,386,846.54 | $92,043,611.18 | $0.20 |
| 2025-10-02 | $7,064,887,820.71 | $70,012,158.42 | $0.20 |
| 2025-10-03 | $7,597,592,447.17 | $139,715,725.16 | $0.22 |
| 2025-10-04 | $7,450,337,002.89 | $53,002,649.24 | $0.21 |
| 2025-10-05 | $7,218,964,983.34 | $40,044,510.08 | $0.21 |
| 2025-10-06 | $7,304,840,981.47 | $35,387,637.90 | $0.21 |
| 2025-10-07 | $7,351,784,544.44 | $48,400,485.30 | $0.21 |
| 2025-10-08 | $6,805,306,992.70 | $45,203,506.44 | $0.20 |
| 2025-10-09 | $6,917,474,422.64 | $45,437,328.16 | $0.20 |
| 2025-10-10 | $6,738,645,538.08 | $43,471,695.71 | $0.19 |
| 2025-10-11 | $5,185,307,437.95 | $145,938,793.57 | $0.15 |
| 2025-10-12 | $5,437,386,825.40 | $90,869,499.98 | $0.16 |
| 2025-10-13 | $6,014,691,930.83 | $69,466,465.01 | $0.17 |
| 2025-10-14 | $6,027,786,567.50 | $44,320,251.72 | $0.17 |
| 2025-10-15 | $5,694,850,702.97 | $52,029,786.32 | $0.16 |
| 2025-10-16 | $5,481,604,376.83 | $43,457,064.13 | $0.16 |
| 2025-10-17 | $5,144,153,814.37 | $39,778,037.97 | $0.15 |
| 2025-10-18 | $5,150,648,805.22 | $54,300,686.37 | $0.14 |
| 2025-10-19 | $5,205,858,281.01 | $23,693,314.35 | $0.14 |
| 2025-10-20 | $5,294,591,479.37 | $24,871,721.40 | $0.15 |
| 2025-10-21 | $5,437,835,265.58 | $34,941,426.81 | $0.15 |
| 2025-10-22 | $5,227,816,632.61 | $30,812,862.71 | $0.14 |
| 2025-10-23 | $5,050,642,448.98 | $29,350,915.21 | $0.14 |
| 2025-10-24 | $5,155,500,755.29 | $22,063,244.73 | $0.14 |
| 2025-10-25 | $5,357,082,994.35 | $28,967,991.28 | $0.15 |
| 2025-10-26 | $5,494,064,555.92 | $21,818,516.24 | $0.15 |
| 2025-10-27 | $5,551,917,680.98 | $19,322,362.52 | $0.15 |
| 2025-10-28 | $5,402,392,750.17 | $19,794,759.38 | $0.15 |
| 2025-10-29 | $5,459,335,037.78 | $68,223,456.61 | $0.15 |
| 2025-10-30 | $5,290,853,221.05 | $31,202,624.51 | $0.15 |
| 2025-10-31 | $5,246,795,694.17 | $26,793,734.46 | $0.15 |
| 2025-11-01 | $5,257,048,463.49 | $24,599,457.33 | $0.15 |
| 2025-11-02 | $5,308,211,087.53 | $14,991,383.82 | $0.15 |
| 2025-11-03 | $5,268,134,106.25 | $17,920,908.13 | $0.15 |
| 2025-11-04 | $4,669,012,616.96 | $35,196,647.36 | $0.13 |
| 2025-11-05 | $4,395,732,242.73 | $59,377,628.67 | $0.12 |
| 2025-11-06 | $4,521,159,466.17 | $43,883,528.49 | $0.13 |
| 2025-11-07 | $4,417,938,503.40 | $24,010,890.81 | $0.12 |
| 2025-11-08 | $4,687,781,969.15 | $56,032,669.41 | $0.13 |
| 2025-11-09 | $4,519,427,317.13 | $24,706,115.65 | $0.13 |
| 2025-11-10 | $4,613,995,612.39 | $21,541,519.68 | $0.13 |
| 2025-11-11 | $4,930,864,927.77 | $41,514,926.49 | $0.14 |
| 2025-11-12 | $4,532,731,550.93 | $29,644,269.45 | $0.13 |
| 2025-11-13 | $4,511,274,150.83 | $20,566,304.47 | $0.12 |
| 2025-11-14 | $4,427,453,593.05 | $31,105,308.87 | $0.12 |
| 2025-11-15 | $4,122,239,557.58 | $38,084,517.28 | $0.11 |
| 2025-11-16 | $4,159,215,326.73 | $20,564,307.95 | $0.12 |
| 2025-11-17 | $4,095,302,194.26 | $25,376,129.82 | $0.11 |
| 2025-11-18 | $3,871,264,295.20 | $38,099,972.89 | $0.10 |
| 2025-11-19 | $4,241,180,210.17 | $42,855,841.74 | $0.11 |
| 2025-11-20 | $4,064,839,067.39 | $41,300,914.57 | $0.11 |
| 2025-11-21 | $3,835,022,790.11 | $35,696,376.05 | $0.10 |
| 2025-11-22 | $3,695,253,602.45 | $43,448,465.24 | $0.10 |
| 2025-11-23 | $3,733,078,120.45 | $20,136,414.11 | $0.10 |
| 2025-11-24 | $3,968,740,266.71 | $47,075,886.99 | $0.11 |
| 2025-11-25 | $4,099,335,048.47 | $31,689,842.12 | $0.11 |
| 2025-11-26 | $4,118,928,361.62 | $26,122,292.92 | $0.11 |
| 2025-11-27 | $4,174,131,039.73 | $22,061,641.61 | $0.11 |
| 2025-11-28 | $4,157,901,657.55 | $15,889,808.30 | $0.11 |
| 2025-11-29 | $4,062,726,910.41 | $18,636,615.70 | $0.11 |
| 2025-11-30 | $4,000,449,791.99 | $12,508,206.50 | $0.11 |
| 2025-12-01 | $3,985,071,719.63 | $12,109,277.55 | $0.11 |
| 2025-12-02 | $3,812,134,308.85 | $26,024,341.46 | $0.10 |
| 2025-12-03 | $4,069,382,833.09 | $27,903,367.64 | $0.11 |
| 2025-12-04 | $4,122,202,021.16 | $20,356,081.25 | $0.11 |
| 2025-12-05 | $3,972,723,751.96 | $15,488,406.16 | $0.11 |
| 2025-12-06 | $3,870,397,150.03 | $17,261,305.11 | $0.10 |
| 2025-12-07 | $3,886,829,150.15 | $10,536,563.22 | $0.10 |
| 2025-12-08 | $3,853,995,326.97 | $15,045,767.31 | $0.10 |
| 2025-12-09 | $3,867,893,203.69 | $16,196,730.23 | $0.10 |
| 2025-12-10 | $3,961,045,716.78 | $17,831,838.50 | $0.11 |
| 2025-12-11 | $3,878,596,895.26 | $16,816,369.58 | $0.10 |
| 2025-12-12 | $3,805,289,889.31 | $18,372,380.69 | $0.10 |
| 2025-12-13 | $3,751,443,855.96 | $15,717,805.45 | $0.10 |
| 2025-12-14 | $3,720,907,921.46 | $8,703,156.17 | $0.10 |
| 2025-12-15 | $3,610,586,109.95 | $11,418,451.16 | $0.10 |
| 2025-12-16 | $3,599,636,880.77 | $32,981,506.17 | $0.10 |
| 2025-12-17 | $3,681,028,716.73 | $20,142,518.32 | $0.10 |
| 2025-12-18 | $3,514,271,620.10 | $20,303,274.90 | $0.09 |
| 2025-12-19 | $3,476,159,789.88 | $19,628,419.11 | $0.09 |
| 2025-12-20 | $3,671,364,933.64 | $17,431,263.66 | $0.10 |
| 2025-12-21 | $3,698,529,426.40 | $15,928,005.17 | $0.10 |
| 2025-12-22 | $3,691,894,075.80 | $10,969,230.05 | $0.10 |
| 2025-12-23 | $3,688,562,628.92 | $12,667,268.24 | $0.10 |
| 2025-12-24 | $3,652,339,474.61 | $11,032,691.05 | $0.09 |
| 2025-12-25 | $3,592,262,258.74 | $11,370,298.41 | $0.09 |
| 2025-12-26 | $3,558,276,457.03 | $10,441,813.52 | $0.09 |
| 2025-12-27 | $3,534,142,586.84 | $11,380,066.93 | $0.09 |
| 2025-12-28 | $3,570,796,004.51 | $9,105,104.44 | $0.09 |
| 2025-12-29 | $3,576,043,813.77 | $11,750,504.59 | $0.09 |
| 2025-12-30 | $3,539,980,252.03 | $13,231,266.99 | $0.09 |
| 2025-12-31 | $3,566,286,660.29 | $16,995,844.34 | $0.09 |
| 2026-01-01 | $3,496,030,464.90 | $20,980,244.29 | $0.09 |
| 2026-01-02 | $3,614,740,489.11 | $15,577,770.48 | $0.09 |
| 2026-01-03 | $3,791,679,543.24 | $21,184,391.99 | $0.10 |
| 2026-01-04 | $3,857,295,708.55 | $21,924,118.83 | $0.10 |
| 2026-01-05 | $4,153,885,603.43 | $23,392,312.52 | $0.11 |
| 2026-01-06 | $4,265,590,352.69 | $26,836,177.93 | $0.11 |
| 2026-01-07 | $4,188,999,656.10 | $25,419,302.60 | $0.11 |
| 2026-01-08 | $3,992,724,048.32 | $18,893,461.82 | $0.10 |
| 2026-01-09 | $3,909,426,522.04 | $24,936,813.70 | $0.10 |
| 2026-01-10 | $3,887,614,196.09 | $14,571,605.29 | $0.10 |
| 2026-01-11 | $3,883,029,095.52 | $9,241,715.81 | $0.10 |
| 2026-01-12 | $3,865,895,196.45 | $10,192,611.88 | $0.10 |
| 2026-01-13 | $3,831,301,554.85 | $14,410,298.09 | $0.10 |
| 2026-01-14 | $3,956,275,831.96 | $15,689,625.12 | $0.10 |
| 2026-01-15 | $4,001,704,549.39 | $21,732,099.65 | $0.10 |
| 2026-01-16 | $3,895,537,959.10 | $16,281,462.42 | $0.10 |
| 2026-01-17 | $4,039,666,565.66 | $35,629,019.07 | $0.10 |
| 2026-01-18 | $4,046,867,092.18 | $16,032,611.88 | $0.10 |
| 2026-01-19 | $3,940,475,479.53 | $13,520,519.91 | $0.10 |
| 2026-01-20 | $3,742,673,428.44 | $26,267,548.33 | $0.09 |
| 2026-01-21 | $3,595,629,835.09 | $28,642,066.00 | $0.09 |
| 2026-01-22 | $3,661,507,926.56 | $18,142,543.30 | $0.09 |
| 2026-01-23 | $3,656,755,909.74 | $13,275,846.33 | $0.09 |
| 2026-01-24 | $3,636,389,919.45 | $12,429,731.87 | $0.09 |
| 2026-01-25 | $3,677,112,417.11 | $13,461,976.90 | $0.09 |
| 2026-01-26 | $3,539,791,573.23 | $18,451,830.24 | $0.09 |
| 2026-01-27 | $3,625,274,948.82 | $12,752,340.78 | $0.09 |
| 2026-01-28 | $3,628,244,015.80 | $12,218,442.57 | $0.09 |
| 2026-01-29 | $3,603,403,473.29 | $11,383,867.47 | $0.09 |
| 2026-01-30 | $3,509,119,371.98 | $19,535,947.34 | $0.09 |
| 2026-01-31 | $3,327,738,168.51 | $38,028,190.66 | $0.08 |
| 2026-02-01 | $3,162,063,557.70 | $60,030,548.54 | $0.08 |
| 2026-02-02 | $3,130,036,893.26 | $44,067,195.94 | $0.08 |
| 2026-02-03 | $3,320,751,229.26 | $31,369,738.90 | $0.08 |
| 2026-02-04 | $3,277,428,750.23 | $23,348,059.62 | $0.08 |
| 2026-02-05 | $3,245,453,409.69 | $27,530,054.09 | $0.08 |
| 2026-02-06 | $2,861,594,364.19 | $44,295,820.21 | $0.07 |
| 2026-02-07 | $3,166,769,851.08 | $37,936,398.23 | $0.08 |
| 2026-02-08 | $3,166,297,649.13 | $22,239,632.56 | $0.08 |
| 2026-02-09 | $3,186,477,520.11 | $16,518,889.55 | $0.08 |
| 2026-02-10 | $3,148,171,484.64 | $17,883,336.72 | $0.08 |
| 2026-02-11 | $3,124,056,808.30 | $15,061,916.84 | $0.08 |
| 2026-02-12 | $3,028,596,160.75 | $20,197,000.08 | $0.08 |
| 2026-02-13 | $3,063,075,692.69 | $16,877,399.69 | $0.08 |
| 2026-02-14 | $3,197,126,568.65 | $16,056,600.91 | $0.08 |
| 2026-02-15 | $3,321,887,084.89 | $22,651,925.36 | $0.08 |
| 2026-02-16 | $3,293,389,932.30 | $15,040,787.31 | $0.08 |
| 2026-02-17 | $3,307,400,886.75 | $14,376,133.41 | $0.08 |
| 2026-02-18 | $3,250,921,217.52 | $13,007,223.90 | $0.08 |
| 2026-02-19 | $3,201,653,502.09 | $13,222,788.55 | $0.08 |
| 2026-02-20 | $3,217,909,960.45 | $12,997,141.29 | $0.08 |
| 2026-02-21 | $3,233,078,752.30 | $12,344,522.77 | $0.08 |
| 2026-02-22 | $3,196,081,980.27 | $10,257,071.42 | $0.08 |
| 2026-02-23 | $3,105,785,620.02 | $9,682,625.52 | $0.08 |
| 2026-02-24 | $3,068,715,331.33 | $15,477,066.13 | $0.07 |
| 2026-02-25 | $3,044,449,885.34 | $12,129,422.26 | $0.07 |
| 2026-02-26 | $3,197,482,524.31 | $14,814,520.98 | $0.08 |
| 2026-02-27 | $3,180,361,142.52 | $12,504,525.21 | $0.08 |
| 2026-02-28 | $3,105,792,478.98 | $10,947,858.32 | $0.08 |
| 2026-03-01 | $3,140,086,880.26 | $14,085,161.51 | $0.08 |
| 2026-03-02 | $3,074,108,582.48 | $11,189,946.40 | $0.07 |
| 2026-03-03 | $3,101,820,532.80 | $12,544,848.58 | $0.08 |
| 2026-03-04 | $3,102,182,420.22 | $10,550,237.17 | $0.08 |
| 2026-03-05 | $3,179,047,488.15 | $13,564,562.88 | $0.08 |
| 2026-03-06 | $3,165,096,007.42 | $12,116,988.86 | $0.08 |
| 2026-03-07 | $3,126,068,213.14 | $9,968,831.03 | $0.08 |
| 2026-03-08 | $3,068,995,376.33 | $9,049,682.33 | $0.07 |
| 2026-03-09 | $3,042,481,883.34 | $9,310,057.79 | $0.07 |
| 2026-03-10 | $3,079,360,145.40 | $9,857,297.56 | $0.07 |
| 2026-03-11 | $3,109,570,028.03 | $10,047,509.60 | $0.08 |
| 2026-03-12 | $3,112,968,001.11 | $8,875,858.33 | $0.08 |
| 2026-03-13 | $3,112,279,569.51 | $8,879,435.84 | $0.08 |
| 2026-03-14 | $3,150,664,510.25 | $10,908,449.32 | $0.08 |
| 2026-03-15 | $3,189,486,808.46 | $8,243,293.82 | $0.08 |
| 2026-03-16 | $3,211,870,601.02 | $9,262,064.10 | $0.08 |
| 2026-03-17 | $3,339,504,198.97 | $12,873,926.95 | $0.08 |
| 2026-03-18 | $3,270,273,217.40 | $12,209,886.37 | $0.08 |
| 2026-03-19 | $3,237,553,182.54 | $11,811,952.15 | $0.08 |
| 2026-03-20 | $3,171,379,370.70 | $10,026,969.55 | $0.08 |
| 2026-03-21 | $3,171,617,796.42 | $8,650,895.81 | $0.08 |
| 2026-03-22 | $3,157,816,824.15 | $7,958,943.32 | $0.07 |
| 2026-03-23 | $3,114,293,804.04 | $9,822,787.72 | $0.07 |
| 2026-03-24 | $3,200,303,475.42 | $12,109,391.94 | $0.08 |
| 2026-03-25 | $3,175,153,008.55 | $10,789,541.32 | $0.08 |
| 2026-03-26 | $3,170,553,667.55 | $8,655,819.20 | $0.07 |
| 2026-03-27 | $3,113,626,892.18 | $8,682,493.60 | $0.07 |
| 2026-03-28 | $3,002,414,101.76 | $16,341,547.22 | $0.07 |
| 2026-03-29 | $3,031,123,013.22 | $14,847,642.13 | $0.07 |
| 2026-03-30 | $2,967,713,507.35 | $15,905,879.15 | $0.07 |
| 2026-03-31 | $2,953,609,435.81 | $9,641,129.09 | $0.07 |
| 2026-04-01 | $2,981,744,208.28 | $10,384,537.69 | $0.07 |
| 2026-04-02 | $2,997,711,866.09 | $10,434,415.84 | $0.07 |
| 2026-04-03 | $2,965,486,530.50 | $10,504,334.68 | $0.07 |
| 2026-04-04 | $2,965,348,879.26 | $10,020,653.50 | $0.07 |
| 2026-04-05 | $2,954,848,507.17 | $6,835,639.21 | $0.07 |
| 2026-04-06 | $2,947,293,346.63 | $8,382,586.10 | $0.07 |
| 2026-04-07 | $2,933,652,058.25 | $10,116,748.53 | $0.07 |
| 2026-04-08 | $3,042,691,625.66 | $9,759,465.02 | $0.07 |
| 2026-04-09 | $2,956,623,928.83 | $11,079,984.14 | $0.07 |
| 2026-04-10 | $2,939,411,554.89 | $10,603,577.55 | $0.07 |
| 2026-04-11 | $2,974,673,872.79 | $9,058,041.61 | $0.07 |
| 2026-04-12 | $2,944,296,478.79 | $8,735,227.88 | $0.07 |
| 2026-04-13 | $2,879,249,304.57 | $9,427,685.34 | $0.07 |
| 2026-04-14 | $2,970,639,285.36 | $11,007,170.95 | $0.07 |
| 2026-04-15 | $2,933,480,761.91 | $12,310,420.70 | $0.07 |
| 2026-04-16 | $2,926,882,939.88 | $12,597,630.72 | $0.07 |
| 2026-04-17 | $3,011,645,151.61 | $12,182,400.21 | $0.07 |
| 2026-04-18 | $3,112,322,137.75 | $13,417,526.72 | $0.07 |
| 2026-04-19 | $3,049,042,016.42 | $8,648,970.15 | $0.07 |
| 2026-04-20 | $2,994,423,406.93 | $9,311,843.84 | $0.07 |
| 2026-04-21 | $3,053,685,838.53 | $8,953,455.89 | $0.07 |
| 2026-04-22 | $3,044,709,965.76 | $8,379,007.28 | $0.07 |
| 2026-04-23 | $3,040,290,493.79 | $10,012,066.83 | $0.07 |
| 2026-04-24 | $3,033,893,138.35 | $9,131,120.77 | $0.07 |
| 2026-04-25 | $3,016,104,630.61 | $8,491,385.23 | $0.07 |
| 2026-04-26 | $3,046,559,373.64 | $9,719,624.70 | $0.07 |
| 2026-04-27 | $3,059,219,144.78 | $8,642,712.42 | $0.07 |
| 2026-04-28 | $3,034,892,148.96 | $10,355,965.03 | $0.07 |
| 2026-04-29 | $3,008,404,624.26 | $8,791,752.94 | $0.07 |
| 2026-04-30 | $2,979,330,499.59 | $10,630,229.30 | $0.07 |
| 2026-05-01 | $2,980,820,239.91 | $8,070,176.55 | $0.07 |
| 2026-05-02 | $2,992,558,750.77 | $9,900,127.00 | $0.07 |
| 2026-05-03 | $2,979,326,609.03 | $6,954,886.28 | $0.07 |
| 2026-05-04 | $2,966,979,815.79 | $7,667,050.60 | $0.07 |
| 2026-05-05 | $2,987,335,606.81 | $9,133,338.26 | $0.07 |
| 2026-05-06 | $3,046,852,929.26 | $10,320,455.58 | $0.07 |
| 2026-05-07 | $3,087,574,275.48 | $10,133,691.37 | $0.07 |
| 2026-05-08 | $3,027,490,452.79 | $9,749,101.92 | $0.07 |
| 2026-05-09 | $3,122,234,973.07 | $12,862,445.33 | $0.07 |
| 2026-05-10 | $3,086,913,307.08 | $11,800,592.05 | $0.07 |
| 2026-05-11 | $3,299,569,589.65 | $16,979,503.14 | $0.08 |
| 2026-05-12 | $3,375,789,543.23 | $29,960,025.14 | $0.08 |
| 2026-05-13 | $3,406,282,142.99 | $40,134,510.12 | $0.08 |
| 2026-05-14 | $3,273,236,336.91 | $21,001,535.79 | $0.08 |
| 2026-05-15 | $3,316,222,494.65 | $14,774,525.73 | $0.08 |
| 2026-05-16 | $3,177,850,839.72 | $15,018,327.94 | $0.07 |
| 2026-05-17 | $3,099,009,140.35 | $11,884,805.02 | $0.07 |
| 2026-05-18 | $3,108,831,172.87 | $11,016,229.28 | $0.07 |
| 2026-05-19 | $3,129,791,446.54 | $12,934,647.24 | $0.07 |
| 2026-05-20 | $3,062,801,110.45 | $11,854,076.51 | $0.07 |
| 2026-05-21 | $3,084,479,516.55 | $10,544,862.32 | $0.07 |
| 2026-05-22 | $3,120,144,034.84 | $9,005,045.25 | $0.07 |
| 2026-05-23 | $3,037,412,158.63 | $10,058,153.84 | $0.07 |
| 2026-05-24 | $3,109,300,484.61 | $10,391,852.51 | $0.07 |
| 2026-05-25 | $3,087,415,311.55 | $8,002,158.41 | $0.07 |
| 2026-05-26 | $3,083,582,962.10 | $7,540,226.10 | $0.07 |
| 2026-05-27 | $3,042,704,196.08 | $9,976,063.34 | $0.07 |
| 2026-05-28 | $2,992,087,426.33 | $9,476,586.48 | $0.07 |
| 2026-05-29 | $3,000,116,849.16 | $11,747,390.47 | $0.07 |
| 2026-05-30 | $3,046,582,356.43 | $9,876,859.58 | $0.07 |
| 2026-05-31 | $3,036,570,704.71 | $12,566,257.09 | $0.07 |
| 2026-06-01 | $3,016,146,730.68 | $11,223,661.60 | $0.07 |
| 2026-06-02 | $2,940,707,580.70 | $10,072,951.63 | $0.07 |
| 2026-06-03 | $2,796,228,446.77 | $11,667,234.41 | $0.06 |
| 2026-06-04 | $2,767,657,827.62 | $10,605,938.50 | $0.06 |
| 2026-06-05 | $2,723,505,891.13 | $16,799,844.27 | $0.06 |
| 2026-06-06 | $2,586,706,855.70 | $14,197,511.66 | $0.06 |
| 2026-06-07 | $2,611,358,194.17 | $14,060,919.87 | $0.06 |
| 2026-06-08 | $2,716,619,582.50 | $8,652,520.05 | $0.06 |
| 2026-06-09 | $2,782,466,841.07 | $10,223,106.93 | $0.06 |
| 2026-06-10 | $2,673,688,726.91 | $9,281,521.39 | $0.06 |
| 2026-06-11 | $2,659,698,135.12 | $8,344,511.93 | $0.06 |
| 2026-06-12 | $2,720,598,507.67 | $8,963,531.00 | $0.06 |
| 2026-06-13 | $2,659,487,321.92 | $8,636,983.75 | $0.06 |
| 2026-06-14 | $2,695,356,732.30 | $8,712,279.59 | $0.06 |
| 2026-06-15 | $2,801,260,599.91 | $10,777,012.48 | $0.06 |
| 2026-06-16 | $2,804,123,064.09 | $10,479,433.46 | $0.06 |
| 2026-06-17 | $2,699,699,660.34 | $10,549,839.43 | $0.06 |
| 2026-06-18 | $2,722,949,625.88 | $9,028,203.81 | $0.06 |
| 2026-06-19 | $2,706,334,019.09 | $9,374,881.13 | $0.06 |
| 2026-06-20 | $2,689,900,607.68 | $7,852,140.88 | $0.06 |
| 2026-06-21 | $2,708,849,302.15 | $7,365,270.49 | $0.06 |
| 2026-06-22 | $2,690,032,624.36 | $7,192,560.48 | $0.06 |
| 2026-06-22 | $2,702,666,958.00 | $8,266,530.96 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
