Shiba Inu SHIB #34
$0.0000050300 0.74% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shiba Inu.
TrendNeutral48/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk6/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Shiba Inu. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shiba Inu is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00000468 - US$0.00000513Current reference: US$0.00000503Re-entry trigger: US$0.00000509
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shiba Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shiba Inu moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00000442Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shiba Inu does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00000442. Shiba Inu is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shiba Inu and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shiba Inu.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shiba Inu.
No upcoming market event is currently scheduled for Shiba Inu in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shiba Inu.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shiba Inu position, log trades, and review recent activity from one place.
Log in or create an account to track your Shiba Inu position.
Market Overview
Shiba Inu current market price is $0.0000050300 with a 24 hour trading volume of $75.48M. The total available supply of Shiba Inu is 589.50T SHIB. It has secured Rank 34 in the cryptocurrency market with a marketcap of $2.96B. The SHIB price is 0.18% up in the last one hour.
The high price of the Shiba Inu is $0.0000050400 and low price is $0.0000048800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shiba Inu Rank
34
Shiba Inu Price
$0.0000050300
Market Cap
$2.96B 0.69%
Fully Diluted Valuation
$2.96B
Trading Volume(24h)
$75.48M
Circulating Supply
589.24T SHIB
Total Supply
589.50T SHIB
Max Supply
(Not Available)
High(24h)
$0.0000050400
Low(24h)
$0.0000048800
All-time High
$0.0000861600 94.16%
28 Oct 2021
All-time Low
$0.0000000001 8922271.33%
28 Nov 2020
Cryptocurrency Shiba Inu Calculator
Want to convert more cryptocurrencies?
Shiba Inu Price Chart
1h
0.18%
24h
0.74%
7d
6.95%
14d
9.03%
30d
17.78%
60d
17.57%
200d
41.45%
1y
58.44%
Shiba Inu Historical Data
Historical data of Shiba Inu past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-05 | $7,549,480,950.07 | $131,772,121.19 | $0.00 |
| 2025-06-06 | $7,079,112,798.86 | $251,991,728.75 | $0.00 |
| 2025-06-07 | $7,333,184,454.30 | $150,330,996.57 | $0.00 |
| 2025-06-08 | $7,500,734,727.86 | $94,543,261.23 | $0.00 |
| 2025-06-09 | $7,359,329,286.94 | $93,802,666.96 | $0.00 |
| 2025-06-10 | $7,742,432,473.81 | $176,335,627.27 | $0.00 |
| 2025-06-11 | $7,868,168,667.77 | $243,978,149.22 | $0.00 |
| 2025-06-12 | $7,634,190,571.29 | $226,731,002.11 | $0.00 |
| 2025-06-13 | $7,217,935,965.69 | $169,682,672.28 | $0.00 |
| 2025-06-14 | $7,124,161,749.24 | $358,261,402.77 | $0.00 |
| 2025-06-15 | $7,106,883,366.28 | $116,568,725.04 | $0.00 |
| 2025-06-16 | $7,091,944,676.65 | $93,440,536.15 | $0.00 |
| 2025-06-17 | $7,045,460,491.16 | $149,314,294.45 | $0.00 |
| 2025-06-18 | $6,863,814,336.41 | $192,157,628.47 | $0.00 |
| 2025-06-19 | $6,879,455,543.78 | $126,432,938.44 | $0.00 |
| 2025-06-20 | $6,822,210,451.61 | $81,135,167.60 | $0.00 |
| 2025-06-21 | $6,660,563,094.15 | $127,729,838.18 | $0.00 |
| 2025-06-22 | $6,353,762,548.49 | $130,102,730.19 | $0.00 |
| 2025-06-23 | $6,239,558,267.91 | $250,689,923.46 | $0.00 |
| 2025-06-24 | $6,839,394,253.66 | $216,292,499.59 | $0.00 |
| 2025-06-25 | $6,884,059,286.44 | $130,229,159.02 | $0.00 |
| 2025-06-26 | $6,843,583,084.48 | $104,777,525.23 | $0.00 |
| 2025-06-27 | $6,606,609,382.08 | $115,941,602.06 | $0.00 |
| 2025-06-28 | $6,670,627,865.57 | $103,629,028.68 | $0.00 |
| 2025-06-29 | $6,807,840,850.49 | $83,016,564.28 | $0.00 |
| 2025-06-30 | $6,992,045,366.88 | $100,402,074.17 | $0.00 |
| 2025-07-01 | $6,733,330,452.33 | $131,229,190.76 | $0.00 |
| 2025-07-02 | $6,581,910,117.39 | $101,435,889.05 | $0.00 |
| 2025-07-03 | $6,951,973,671.56 | $158,093,647.69 | $0.00 |
| 2025-07-04 | $6,997,487,358.14 | $171,547,283.19 | $0.00 |
| 2025-07-05 | $6,738,706,610.09 | $128,105,588.17 | $0.00 |
| 2025-07-06 | $6,752,340,440.63 | $72,006,248.75 | $0.00 |
| 2025-07-07 | $6,961,569,027.35 | $127,314,734.37 | $0.00 |
| 2025-07-08 | $6,846,096,112.90 | $118,701,420.99 | $0.00 |
| 2025-07-09 | $6,987,787,142.04 | $135,576,358.54 | $0.00 |
| 2025-07-10 | $7,310,217,042.39 | $200,479,028.43 | $0.00 |
| 2025-07-11 | $7,817,073,874.66 | $341,573,547.69 | $0.00 |
| 2025-07-12 | $7,834,357,666.83 | $450,254,480.62 | $0.00 |
| 2025-07-13 | $7,759,845,176.94 | $258,643,188.64 | $0.00 |
| 2025-07-14 | $7,829,860,894.44 | $194,765,082.97 | $0.00 |
| 2025-07-15 | $7,802,413,465.99 | $301,221,499.33 | $0.00 |
| 2025-07-16 | $8,075,074,180.85 | $330,487,551.90 | $0.00 |
| 2025-07-17 | $8,484,541,971.43 | $399,544,629.77 | $0.00 |
| 2025-07-18 | $8,574,263,000.84 | $428,357,636.64 | $0.00 |
| 2025-07-19 | $8,628,425,625.64 | $673,180,728.25 | $0.00 |
| 2025-07-20 | $8,790,964,341.32 | $376,384,649.24 | $0.00 |
| 2025-07-21 | $9,125,687,236.77 | $454,928,354.45 | $0.00 |
| 2025-07-22 | $9,139,292,969.71 | $479,752,598.73 | $0.00 |
| 2025-07-23 | $9,091,708,892.39 | $416,419,153.40 | $0.00 |
| 2025-07-24 | $8,156,852,847.04 | $465,393,826.58 | $0.00 |
| 2025-07-25 | $7,999,282,076.69 | $392,789,577.63 | $0.00 |
| 2025-07-26 | $8,286,975,422.06 | $289,302,066.90 | $0.00 |
| 2025-07-27 | $8,230,069,630.82 | $143,856,591.62 | $0.00 |
| 2025-07-28 | $8,317,810,523.98 | $145,214,497.34 | $0.00 |
| 2025-07-29 | $7,845,184,231.69 | $258,281,760.71 | $0.00 |
| 2025-07-30 | $7,719,338,112.90 | $225,387,700.63 | $0.00 |
| 2025-07-31 | $7,585,862,890.32 | $272,163,299.00 | $0.00 |
| 2025-08-01 | $7,331,324,007.01 | $180,613,582.82 | $0.00 |
| 2025-08-02 | $7,120,961,874.14 | $342,390,252.38 | $0.00 |
| 2025-08-03 | $6,988,613,866.15 | $181,486,101.26 | $0.00 |
| 2025-08-04 | $7,190,209,863.80 | $110,090,000.20 | $0.00 |
| 2025-08-05 | $7,373,917,388.13 | $166,080,763.06 | $0.00 |
| 2025-08-06 | $7,117,443,279.29 | $197,438,176.42 | $0.00 |
| 2025-08-07 | $7,268,209,334.34 | $137,179,665.73 | $0.00 |
| 2025-08-08 | $7,582,988,388.72 | $186,401,026.01 | $0.00 |
| 2025-08-09 | $7,804,826,141.48 | $316,523,885.17 | $0.00 |
| 2025-08-10 | $8,095,000,393.79 | $259,752,914.41 | $0.00 |
| 2025-08-11 | $7,986,932,484.93 | $209,063,021.71 | $0.00 |
| 2025-08-12 | $7,632,064,616.95 | $286,206,660.38 | $0.00 |
| 2025-08-13 | $7,977,338,191.80 | $233,325,330.72 | $0.00 |
| 2025-08-14 | $8,215,855,686.29 | $326,178,054.99 | $0.00 |
| 2025-08-15 | $7,606,748,130.82 | $409,324,127.63 | $0.00 |
| 2025-08-16 | $7,571,833,251.41 | $294,670,810.45 | $0.00 |
| 2025-08-17 | $7,651,593,041.31 | $146,725,623.19 | $0.00 |
| 2025-08-18 | $7,699,650,627.42 | $134,725,488.32 | $0.00 |
| 2025-08-19 | $7,486,669,263.57 | $209,610,265.20 | $0.00 |
| 2025-08-20 | $7,123,400,082.10 | $226,184,566.72 | $0.00 |
| 2025-08-21 | $7,408,833,344.02 | $214,998,663.16 | $0.00 |
| 2025-08-22 | $7,275,317,509.03 | $156,349,672.03 | $0.00 |
| 2025-08-23 | $7,897,502,287.86 | $403,527,814.12 | $0.00 |
| 2025-08-24 | $7,806,255,426.92 | $224,964,132.21 | $0.00 |
| 2025-08-25 | $7,658,171,767.76 | $293,856,227.76 | $0.00 |
| 2025-08-26 | $7,093,869,682.89 | $331,562,709.43 | $0.00 |
| 2025-08-27 | $7,402,618,009.64 | $228,313,597.94 | $0.00 |
| 2025-08-28 | $7,359,061,011.84 | $194,281,299.63 | $0.00 |
| 2025-08-29 | $7,465,769,434.77 | $165,250,864.82 | $0.00 |
| 2025-08-30 | $7,195,800,472.89 | $269,773,961.70 | $0.00 |
| 2025-08-31 | $7,270,036,648.62 | $136,538,796.60 | $0.00 |
| 2025-09-01 | $7,181,383,410.42 | $123,287,959.69 | $0.00 |
| 2025-09-02 | $7,125,804,101.20 | $274,446,350.50 | $0.00 |
| 2025-09-03 | $7,329,405,293.19 | $212,459,142.27 | $0.00 |
| 2025-09-04 | $7,359,005,787.27 | $147,540,901.31 | $0.00 |
| 2025-09-05 | $7,151,980,412.26 | $153,207,568.21 | $0.00 |
| 2025-09-06 | $7,306,979,982.64 | $224,299,996.66 | $0.00 |
| 2025-09-07 | $7,234,018,859.63 | $110,006,272.94 | $0.00 |
| 2025-09-08 | $7,356,735,971.79 | $127,181,617.72 | $0.00 |
| 2025-09-09 | $7,586,661,472.31 | $245,542,497.08 | $0.00 |
| 2025-09-10 | $7,595,572,164.29 | $258,022,800.25 | $0.00 |
| 2025-09-11 | $7,694,960,460.53 | $217,299,112.31 | $0.00 |
| 2025-09-12 | $7,807,980,640.15 | $230,145,790.30 | $0.00 |
| 2025-09-13 | $8,160,280,666.51 | $334,599,913.30 | $0.00 |
| 2025-09-14 | $8,421,349,158.36 | $622,244,686.53 | $0.00 |
| 2025-09-15 | $8,070,733,547.44 | $279,728,687.33 | $0.00 |
| 2025-09-16 | $7,701,032,363.11 | $294,870,575.43 | $0.00 |
| 2025-09-17 | $7,757,530,723.89 | $188,519,892.98 | $0.00 |
| 2025-09-18 | $7,949,067,295.98 | $251,947,286.54 | $0.00 |
| 2025-09-19 | $7,896,635,835.71 | $230,424,126.29 | $0.00 |
| 2025-09-20 | $7,576,697,051.26 | $206,892,136.21 | $0.00 |
| 2025-09-21 | $7,612,433,264.93 | $135,776,642.64 | $0.00 |
| 2025-09-22 | $7,519,375,733.36 | $166,345,473.41 | $0.00 |
| 2025-09-23 | $7,147,184,642.82 | $364,014,358.87 | $0.00 |
| 2025-09-24 | $7,130,185,830.19 | $198,375,672.70 | $0.00 |
| 2025-09-25 | $7,149,219,361.34 | $179,422,529.44 | $0.00 |
| 2025-09-26 | $6,852,381,340.06 | $245,206,755.81 | $0.00 |
| 2025-09-27 | $7,020,985,114.55 | $169,675,994.71 | $0.00 |
| 2025-09-28 | $6,962,360,897.55 | $103,062,045.60 | $0.00 |
| 2025-09-29 | $7,082,501,957.90 | $123,061,548.66 | $0.00 |
| 2025-09-30 | $7,056,538,699.44 | $163,405,738.98 | $0.00 |
| 2025-10-01 | $6,962,097,441.99 | $146,902,444.73 | $0.00 |
| 2025-10-02 | $7,292,218,026.39 | $196,222,424.60 | $0.00 |
| 2025-10-03 | $7,437,123,511.55 | $218,351,176.94 | $0.00 |
| 2025-10-04 | $7,472,011,303.22 | $220,993,648.70 | $0.00 |
| 2025-10-05 | $7,294,780,822.96 | $141,273,179.46 | $0.00 |
| 2025-10-06 | $7,340,935,654.57 | $296,279,313.73 | $0.00 |
| 2025-10-07 | $7,574,908,720.04 | $203,903,716.11 | $0.00 |
| 2025-10-08 | $7,196,520,077.70 | $234,034,472.54 | $0.00 |
| 2025-10-09 | $7,271,243,790.26 | $156,382,865.36 | $0.00 |
| 2025-10-10 | $7,085,485,388.82 | $175,571,467.67 | $0.00 |
| 2025-10-11 | $5,876,983,479.52 | $540,813,334.10 | $0.00 |
| 2025-10-12 | $5,865,017,408.37 | $446,229,025.87 | $0.00 |
| 2025-10-13 | $6,304,683,089.96 | $314,840,385.45 | $0.00 |
| 2025-10-14 | $6,559,140,889.13 | $341,189,261.58 | $0.00 |
| 2025-10-15 | $6,335,029,862.01 | $262,586,379.00 | $0.00 |
| 2025-10-16 | $6,079,385,410.08 | $165,986,025.43 | $0.00 |
| 2025-10-17 | $5,882,292,145.74 | $198,964,900.67 | $0.00 |
| 2025-10-18 | $5,745,825,427.08 | $261,299,504.06 | $0.00 |
| 2025-10-19 | $5,843,389,198.54 | $122,392,980.19 | $0.00 |
| 2025-10-20 | $5,938,323,806.38 | $141,835,444.80 | $0.00 |
| 2025-10-21 | $6,009,923,151.44 | $153,796,602.92 | $0.00 |
| 2025-10-22 | $5,938,187,384.58 | $202,059,394.45 | $0.00 |
| 2025-10-23 | $5,809,599,563.39 | $182,198,249.91 | $0.00 |
| 2025-10-24 | $5,948,668,990.50 | $152,109,140.58 | $0.00 |
| 2025-10-25 | $6,031,631,035.49 | $116,783,130.33 | $0.00 |
| 2025-10-26 | $6,012,805,655.99 | $88,272,379.87 | $0.00 |
| 2025-10-27 | $6,232,396,278.57 | $134,586,729.67 | $0.00 |
| 2025-10-28 | $6,122,687,687.12 | $178,748,244.23 | $0.00 |
| 2025-10-29 | $5,960,559,723.26 | $145,311,794.28 | $0.00 |
| 2025-10-30 | $5,983,237,498.05 | $193,998,034.02 | $0.00 |
| 2025-10-31 | $5,732,861,398.92 | $197,138,811.40 | $0.00 |
| 2025-11-01 | $5,910,175,056.09 | $151,633,422.44 | $0.00 |
| 2025-11-02 | $6,000,392,419.06 | $102,797,780.44 | $0.00 |
| 2025-11-03 | $5,991,998,740.26 | $116,413,057.56 | $0.00 |
| 2025-11-04 | $5,408,557,449.54 | $220,591,791.12 | $0.00 |
| 2025-11-05 | $5,224,422,209.27 | $299,603,284.59 | $0.00 |
| 2025-11-06 | $5,413,337,019.43 | $192,514,041.92 | $0.00 |
| 2025-11-07 | $5,301,387,440.20 | $149,639,773.52 | $0.00 |
| 2025-11-08 | $5,921,283,021.13 | $274,968,605.65 | $0.00 |
| 2025-11-09 | $5,868,142,280.73 | $182,803,838.06 | $0.00 |
| 2025-11-10 | $5,891,594,648.52 | $160,166,742.49 | $0.00 |
| 2025-11-11 | $5,974,046,055.10 | $182,294,227.84 | $0.00 |
| 2025-11-12 | $5,677,266,431.67 | $145,343,009.77 | $0.00 |
| 2025-11-13 | $5,590,217,900.55 | $159,295,009.31 | $0.00 |
| 2025-11-14 | $5,496,265,082.72 | $174,365,915.46 | $0.00 |
| 2025-11-15 | $5,306,330,660.91 | $178,593,474.08 | $0.00 |
| 2025-11-16 | $5,339,511,195.02 | $112,217,033.23 | $0.00 |
| 2025-11-17 | $5,254,109,813.64 | $141,416,882.86 | $0.00 |
| 2025-11-18 | $5,043,591,053.83 | $151,958,633.12 | $0.00 |
| 2025-11-19 | $5,222,280,631.21 | $146,919,568.76 | $0.00 |
| 2025-11-20 | $5,029,888,686.87 | $174,146,519.19 | $0.00 |
| 2025-11-21 | $4,878,459,655.32 | $160,498,395.85 | $0.00 |
| 2025-11-22 | $4,627,002,557.18 | $227,443,119.12 | $0.00 |
| 2025-11-23 | $4,600,655,467.96 | $115,006,087.62 | $0.00 |
| 2025-11-24 | $4,633,410,895.27 | $113,936,937.97 | $0.00 |
| 2025-11-25 | $4,904,302,293.67 | $147,905,597.52 | $0.00 |
| 2025-11-26 | $5,193,061,074.92 | $147,227,938.38 | $0.00 |
| 2025-11-27 | $5,063,239,293.26 | $149,651,703.67 | $0.00 |
| 2025-11-28 | $5,164,026,971.88 | $109,945,890.61 | $0.00 |
| 2025-11-29 | $5,102,860,034.13 | $142,267,605.28 | $0.00 |
| 2025-11-30 | $5,035,689,154.51 | $83,808,666.94 | $0.00 |
| 2025-12-01 | $4,952,627,826.29 | $84,611,533.42 | $0.00 |
| 2025-12-02 | $4,699,549,321.05 | $158,394,902.86 | $0.00 |
| 2025-12-03 | $4,984,586,027.56 | $140,371,025.33 | $0.00 |
| 2025-12-04 | $5,312,583,867.57 | $258,692,415.35 | $0.00 |
| 2025-12-05 | $5,133,011,032.35 | $120,704,091.36 | $0.00 |
| 2025-12-06 | $4,894,562,932.39 | $123,305,798.03 | $0.00 |
| 2025-12-07 | $4,967,903,285.76 | $104,616,428.10 | $0.00 |
| 2025-12-08 | $4,901,126,413.12 | $98,781,563.49 | $0.00 |
| 2025-12-09 | $5,052,024,478.96 | $109,571,680.75 | $0.00 |
| 2025-12-10 | $5,155,513,308.09 | $153,877,210.47 | $0.00 |
| 2025-12-11 | $5,047,467,486.85 | $148,052,743.26 | $0.00 |
| 2025-12-12 | $5,017,844,983.81 | $130,344,168.78 | $0.00 |
| 2025-12-13 | $4,880,614,415.62 | $111,121,349.45 | $0.00 |
| 2025-12-14 | $4,929,186,230.87 | $82,264,251.47 | $0.00 |
| 2025-12-15 | $4,759,717,868.22 | $96,450,768.09 | $0.00 |
| 2025-12-16 | $4,655,161,552.84 | $119,620,731.72 | $0.00 |
| 2025-12-17 | $4,631,602,248.15 | $107,716,022.80 | $0.00 |
| 2025-12-18 | $4,434,712,411.72 | $118,894,596.49 | $0.00 |
| 2025-12-19 | $4,134,479,795.91 | $183,069,640.34 | $0.00 |
| 2025-12-20 | $4,435,280,001.14 | $143,968,526.46 | $0.00 |
| 2025-12-21 | $4,381,363,519.13 | $73,747,796.07 | $0.00 |
| 2025-12-22 | $4,286,795,768.70 | $80,842,978.97 | $0.00 |
| 2025-12-23 | $4,243,752,092.24 | $110,199,719.19 | $0.00 |
| 2025-12-24 | $4,195,052,061.43 | $94,461,900.08 | $0.00 |
| 2025-12-25 | $4,251,938,152.78 | $91,594,507.27 | $0.00 |
| 2025-12-26 | $4,164,204,641.38 | $83,693,950.26 | $0.00 |
| 2025-12-27 | $4,193,520,981.95 | $103,732,779.99 | $0.00 |
| 2025-12-28 | $4,336,517,315.25 | $79,168,902.42 | $0.00 |
| 2025-12-29 | $4,357,120,024.49 | $76,352,655.26 | $0.00 |
| 2025-12-30 | $4,235,081,559.30 | $98,508,421.50 | $0.00 |
| 2025-12-31 | $4,179,601,514.53 | $81,261,167.84 | $0.00 |
| 2026-01-01 | $4,068,350,482.77 | $105,619,200.04 | $0.00 |
| 2026-01-02 | $4,398,201,247.47 | $112,081,664.81 | $0.00 |
| 2026-01-03 | $4,786,980,753.77 | $239,764,661.88 | $0.00 |
| 2026-01-04 | $4,764,173,866.47 | $137,015,727.59 | $0.00 |
| 2026-01-05 | $5,321,878,928.57 | $360,069,413.27 | $0.00 |
| 2026-01-06 | $5,434,520,525.31 | $453,425,769.01 | $0.00 |
| 2026-01-07 | $5,371,963,501.92 | $288,860,006.92 | $0.00 |
| 2026-01-08 | $5,162,824,055.51 | $145,677,635.14 | $0.00 |
| 2026-01-09 | $5,166,233,874.22 | $146,151,635.49 | $0.00 |
| 2026-01-10 | $5,100,776,876.39 | $108,405,706.07 | $0.00 |
| 2026-01-11 | $5,099,785,484.08 | $65,148,436.82 | $0.00 |
| 2026-01-12 | $4,970,837,892.69 | $85,451,811.51 | $0.00 |
| 2026-01-13 | $4,929,630,122.14 | $111,826,999.68 | $0.00 |
| 2026-01-14 | $5,270,977,550.42 | $179,776,022.81 | $0.00 |
| 2026-01-15 | $5,146,258,957.17 | $210,316,679.62 | $0.00 |
| 2026-01-16 | $4,956,984,040.51 | $128,034,037.03 | $0.00 |
| 2026-01-17 | $5,043,530,554.24 | $107,443,949.29 | $0.00 |
| 2026-01-18 | $4,991,089,044.74 | $80,399,214.04 | $0.00 |
| 2026-01-19 | $4,795,931,547.47 | $87,482,188.12 | $0.00 |
| 2026-01-20 | $4,783,247,957.34 | $160,861,623.25 | $0.00 |
| 2026-01-21 | $4,553,957,246.22 | $124,084,500.62 | $0.00 |
| 2026-01-22 | $4,703,619,120.32 | $139,662,343.40 | $0.00 |
| 2026-01-23 | $4,602,661,374.53 | $91,183,343.80 | $0.00 |
| 2026-01-24 | $4,634,027,007.44 | $100,212,326.64 | $0.00 |
| 2026-01-25 | $4,603,986,119.32 | $66,059,728.48 | $0.00 |
| 2026-01-26 | $4,420,145,783.35 | $99,749,216.38 | $0.00 |
| 2026-01-27 | $4,544,538,416.49 | $97,422,844.61 | $0.00 |
| 2026-01-28 | $4,617,315,332.42 | $102,064,215.90 | $0.00 |
| 2026-01-29 | $4,594,846,996.77 | $105,397,269.27 | $0.00 |
| 2026-01-30 | $4,326,140,378.51 | $135,831,840.27 | $0.00 |
| 2026-01-31 | $4,249,114,346.52 | $153,712,929.12 | $0.00 |
| 2026-02-01 | $4,000,906,717.91 | $226,117,333.20 | $0.00 |
| 2026-02-02 | $3,917,780,247.45 | $161,748,744.48 | $0.00 |
| 2026-02-03 | $4,056,619,164.10 | $156,483,141.49 | $0.00 |
| 2026-02-04 | $3,934,958,672.24 | $186,892,550.02 | $0.00 |
| 2026-02-05 | $3,913,575,616.99 | $155,957,000.19 | $0.00 |
| 2026-02-06 | $3,330,666,143.99 | $304,826,694.10 | $0.00 |
| 2026-02-07 | $3,731,523,771.64 | $294,261,284.74 | $0.00 |
| 2026-02-08 | $3,726,646,016.70 | $192,031,905.98 | $0.00 |
| 2026-02-09 | $3,614,615,540.68 | $110,198,825.20 | $0.00 |
| 2026-02-10 | $3,598,264,783.03 | $129,656,583.95 | $0.00 |
| 2026-02-11 | $3,543,923,865.88 | $127,492,433.89 | $0.00 |
| 2026-02-12 | $3,480,408,313.19 | $152,587,929.62 | $0.00 |
| 2026-02-13 | $3,561,475,991.94 | $141,716,631.11 | $0.00 |
| 2026-02-14 | $3,727,074,984.45 | $142,011,141.93 | $0.00 |
| 2026-02-15 | $4,140,410,693.16 | $204,038,612.76 | $0.00 |
| 2026-02-16 | $3,858,368,012.79 | $208,892,887.76 | $0.00 |
| 2026-02-17 | $3,876,948,953.66 | $165,911,230.85 | $0.00 |
| 2026-02-18 | $3,840,278,751.50 | $130,674,802.89 | $0.00 |
| 2026-02-19 | $3,704,304,587.45 | $109,975,813.25 | $0.00 |
| 2026-02-20 | $3,653,982,630.11 | $111,341,589.94 | $0.00 |
| 2026-02-21 | $3,782,541,234.90 | $166,581,314.29 | $0.00 |
| 2026-02-22 | $3,769,376,307.42 | $85,087,222.47 | $0.00 |
| 2026-02-23 | $3,638,730,413.92 | $101,092,319.09 | $0.00 |
| 2026-02-24 | $3,538,797,057.80 | $115,859,862.54 | $0.00 |
| 2026-02-25 | $3,481,086,536.69 | $92,674,423.75 | $0.00 |
| 2026-02-26 | $3,648,387,832.29 | $156,766,678.97 | $0.00 |
| 2026-02-27 | $3,518,013,604.74 | $160,115,501.67 | $0.00 |
| 2026-02-28 | $3,408,002,130.33 | $130,958,614.26 | $0.00 |
| 2026-03-01 | $3,408,898,195.19 | $146,267,576.66 | $0.00 |
| 2026-03-02 | $3,261,703,385.12 | $126,714,963.32 | $0.00 |
| 2026-03-03 | $3,245,747,123.59 | $158,678,608.53 | $0.00 |
| 2026-03-04 | $3,231,293,974.36 | $188,527,675.84 | $0.00 |
| 2026-03-05 | $3,362,969,501.78 | $186,807,783.07 | $0.00 |
| 2026-03-06 | $3,257,003,249.34 | $115,655,734.64 | $0.00 |
| 2026-03-07 | $3,186,123,744.34 | $116,604,901.48 | $0.00 |
| 2026-03-08 | $3,139,020,940.54 | $71,995,050.72 | $0.00 |
| 2026-03-09 | $3,114,579,041.69 | $97,065,577.76 | $0.00 |
| 2026-03-10 | $3,189,569,480.83 | $118,057,209.69 | $0.00 |
| 2026-03-11 | $3,325,885,030.21 | $231,261,805.95 | $0.00 |
| 2026-03-12 | $3,381,306,945.82 | $139,398,239.59 | $0.00 |
| 2026-03-13 | $3,482,784,214.35 | $154,367,815.88 | $0.00 |
| 2026-03-14 | $3,495,552,882.09 | $157,944,892.37 | $0.00 |
| 2026-03-15 | $3,461,881,839.63 | $74,935,288.43 | $0.00 |
| 2026-03-16 | $3,497,474,172.82 | $89,330,594.80 | $0.00 |
| 2026-03-17 | $3,653,927,337.97 | $186,599,626.91 | $0.00 |
| 2026-03-18 | $3,576,385,005.67 | $149,049,806.08 | $0.00 |
| 2026-03-19 | $3,424,880,492.87 | $168,943,249.71 | $0.00 |
| 2026-03-20 | $3,409,723,167.70 | $124,473,798.44 | $0.00 |
| 2026-03-21 | $3,509,754,354.23 | $202,571,139.74 | $0.00 |
| 2026-03-22 | $3,485,380,460.77 | $98,344,988.00 | $0.00 |
| 2026-03-23 | $3,362,854,840.53 | $109,341,612.79 | $0.00 |
| 2026-03-24 | $3,593,755,396.14 | $210,887,088.87 | $0.00 |
| 2026-03-25 | $3,653,104,484.27 | $147,351,288.15 | $0.00 |
| 2026-03-26 | $3,607,392,456.85 | $116,563,348.62 | $0.00 |
| 2026-03-27 | $3,485,602,848.89 | $111,861,169.94 | $0.00 |
| 2026-03-28 | $3,403,607,380.85 | $108,252,448.59 | $0.00 |
| 2026-03-29 | $3,434,959,008.42 | $95,140,600.20 | $0.00 |
| 2026-03-30 | $3,407,700,202.79 | $82,319,815.03 | $0.00 |
| 2026-03-31 | $3,490,456,866.19 | $127,113,495.20 | $0.00 |
| 2026-04-01 | $3,497,922,760.83 | $114,480,321.25 | $0.00 |
| 2026-04-02 | $3,535,257,451.33 | $110,958,090.93 | $0.00 |
| 2026-04-03 | $3,452,017,714.17 | $120,845,406.17 | $0.00 |
| 2026-04-04 | $3,527,230,886.63 | $97,787,156.58 | $0.00 |
| 2026-04-05 | $3,523,208,075.73 | $81,080,569.45 | $0.00 |
| 2026-04-06 | $3,520,254,225.41 | $97,507,348.02 | $0.00 |
| 2026-04-07 | $3,442,224,734.92 | $117,503,980.68 | $0.00 |
| 2026-04-08 | $3,616,798,280.19 | $140,280,361.65 | $0.00 |
| 2026-04-09 | $3,501,018,218.43 | $114,878,904.71 | $0.00 |
| 2026-04-10 | $3,471,552,035.35 | $134,287,666.46 | $0.00 |
| 2026-04-11 | $3,517,356,068.89 | $124,336,563.28 | $0.00 |
| 2026-04-12 | $3,504,017,133.16 | $99,906,507.12 | $0.00 |
| 2026-04-13 | $3,394,196,427.99 | $108,352,764.53 | $0.00 |
| 2026-04-14 | $3,527,027,133.64 | $112,806,123.79 | $0.00 |
| 2026-04-15 | $3,437,232,189.51 | $132,505,841.98 | $0.00 |
| 2026-04-16 | $3,510,604,604.34 | $116,805,213.47 | $0.00 |
| 2026-04-17 | $3,694,878,187.13 | $186,310,938.56 | $0.00 |
| 2026-04-18 | $3,723,382,101.66 | $162,216,635.82 | $0.00 |
| 2026-04-19 | $3,580,361,039.72 | $111,437,323.24 | $0.00 |
| 2026-04-20 | $3,476,328,454.54 | $104,777,215.98 | $0.00 |
| 2026-04-21 | $3,534,845,797.34 | $93,035,017.12 | $0.00 |
| 2026-04-22 | $3,589,990,336.17 | $100,039,732.74 | $0.00 |
| 2026-04-23 | $3,604,585,964.63 | $112,350,180.20 | $0.00 |
| 2026-04-24 | $3,628,022,312.76 | $86,760,007.01 | $0.00 |
| 2026-04-25 | $3,655,701,083.36 | $87,205,547.74 | $0.00 |
| 2026-04-26 | $3,637,467,762.96 | $67,714,775.12 | $0.00 |
| 2026-04-27 | $3,666,114,185.08 | $71,369,170.22 | $0.00 |
| 2026-04-28 | $3,611,220,620.58 | $98,210,313.16 | $0.00 |
| 2026-04-29 | $3,615,174,134.85 | $77,346,086.77 | $0.00 |
| 2026-04-30 | $3,627,007,763.19 | $196,929,358.62 | $0.00 |
| 2026-05-01 | $3,668,824,766.86 | $139,122,417.45 | $0.00 |
| 2026-05-02 | $3,695,762,960.39 | $129,602,408.22 | $0.00 |
| 2026-05-03 | $3,696,578,953.59 | $83,984,429.99 | $0.00 |
| 2026-05-04 | $3,638,313,781.92 | $105,114,172.27 | $0.00 |
| 2026-05-05 | $3,643,833,600.29 | $145,595,102.74 | $0.00 |
| 2026-05-06 | $3,736,293,264.07 | $138,693,556.50 | $0.00 |
| 2026-05-07 | $3,762,042,712.79 | $139,927,192.93 | $0.00 |
| 2026-05-08 | $3,699,253,772.59 | $123,045,932.96 | $0.00 |
| 2026-05-09 | $3,794,802,921.23 | $112,742,835.35 | $0.00 |
| 2026-05-10 | $3,754,244,757.16 | $94,444,525.52 | $0.00 |
| 2026-05-11 | $3,899,017,271.03 | $177,727,634.51 | $0.00 |
| 2026-05-12 | $3,887,956,107.51 | $130,691,222.05 | $0.00 |
| 2026-05-13 | $3,781,763,257.17 | $120,888,807.14 | $0.00 |
| 2026-05-14 | $3,697,068,550.20 | $135,730,041.05 | $0.00 |
| 2026-05-15 | $3,749,195,505.09 | $114,710,445.65 | $0.00 |
| 2026-05-16 | $3,608,218,412.22 | $126,124,952.24 | $0.00 |
| 2026-05-17 | $3,454,362,057.95 | $116,079,465.07 | $0.00 |
| 2026-05-18 | $3,356,185,574.08 | $132,690,740.95 | $0.00 |
| 2026-05-19 | $3,383,400,685.04 | $125,716,922.91 | $0.00 |
| 2026-05-20 | $3,352,544,689.11 | $69,104,765.03 | $0.00 |
| 2026-05-21 | $3,400,139,051.01 | $59,610,023.50 | $0.00 |
| 2026-05-22 | $3,436,296,161.12 | $63,478,335.29 | $0.00 |
| 2026-05-23 | $3,325,673,403.76 | $72,402,962.85 | $0.00 |
| 2026-05-24 | $3,334,481,410.26 | $81,766,573.48 | $0.00 |
| 2026-05-25 | $3,284,531,718.40 | $66,232,300.20 | $0.00 |
| 2026-05-26 | $3,272,469,432.35 | $104,459,909.61 | $0.00 |
| 2026-05-27 | $3,259,441,085.02 | $152,592,130.18 | $0.00 |
| 2026-05-28 | $3,203,592,916.47 | $139,627,690.08 | $0.00 |
| 2026-05-29 | $3,155,112,109.05 | $158,664,723.14 | $0.00 |
| 2026-05-30 | $3,190,782,317.69 | $65,477,443.06 | $0.00 |
| 2026-05-31 | $3,229,835,678.39 | $58,157,237.99 | $0.00 |
| 2026-06-01 | $3,242,805,681.61 | $58,934,486.27 | $0.00 |
| 2026-06-02 | $3,255,134,217.07 | $79,165,273.95 | $0.00 |
| 2026-06-03 | $3,043,278,386.70 | $89,922,971.33 | $0.00 |
| 2026-06-04 | $3,063,183,000.43 | $79,989,150.07 | $0.00 |
| 2026-06-04 | $2,960,266,444.80 | $99,752,027.04 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
