Akedo AKE #467
$0.001986 36.26% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Akedo.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Akedo. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Akedo is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.00184667 - US$0.00202538Current reference: US$0.00198567Re-entry trigger: US$0.00200950
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Akedo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Akedo moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.00174511Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Akedo does not have a clean staged entry yet. Stop adding if price loses roughly US$0.00174511. Akedo is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Akedo and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Akedo.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Akedo.
No upcoming market event is currently scheduled for Akedo in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Akedo.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Akedo position, log trades, and review recent activity from one place.
Log in or create an account to track your Akedo position.
Market Overview
Akedo current market price is $0.001986 with a 24 hour trading volume of $147.63M. The total available supply of Akedo is 100.00B AKE with a maximum supply of 100.00B AKE. It has secured Rank 467 in the cryptocurrency market with a marketcap of $45.26M. The AKE price is 5.53% up in the last one hour.
The high price of the Akedo is $0.002046 and low price is $0.001325 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akedo Rank
467
Akedo Price
$0.001986
Market Cap
$45.26M 36.25%
Fully Diluted Valuation
$198.55M
Trading Volume(24h)
$147.63M
Circulating Supply
22.80B AKE
Total Supply
100.00B AKE
Max Supply
100.00B AKE
High(24h)
$0.002046
Low(24h)
$0.001325
All-time High
$0.003225 38.24%
27 Sep 2025
All-time Low
$0.00017667 1027.19%
10 Jul 2026
Cryptocurrency Akedo Calculator
Want to convert more cryptocurrencies?
Akedo Price Chart
1h
5.53%
24h
36.26%
7d
868.12%
14d
551.1%
30d
501.67%
60d
537.46%
200d
354.87%
1y
0%
Akedo Historical Data
Historical data of Akedo past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-21 | $13,132,374.80 | $12,352,300.26 | $0.00 |
| 2025-08-22 | $13,132,374.80 | $12,352,300.26 | $0.00 |
| 2025-08-23 | $10,390,070.67 | $17,121,532.43 | $0.00 |
| 2025-08-24 | $9,686,488.71 | $7,471,019.35 | $0.00 |
| 2025-08-25 | $8,916,763.94 | $9,700,451.26 | $0.00 |
| 2025-08-26 | $11,828,398.37 | $13,798,371.39 | $0.00 |
| 2025-08-27 | $11,946,114.75 | $7,615,595.47 | $0.00 |
| 2025-08-28 | $11,135,475.67 | $8,548,176.78 | $0.00 |
| 2025-08-29 | $11,767,748.67 | $16,404,751.65 | $0.00 |
| 2025-08-30 | $12,425,969.54 | $17,121,444.70 | $0.00 |
| 2025-08-31 | $11,978,923.43 | $7,132,710.66 | $0.00 |
| 2025-09-01 | $11,626,866.68 | $8,884,076.05 | $0.00 |
| 2025-09-02 | $11,276,038.10 | $11,299,942.03 | $0.00 |
| 2025-09-03 | $13,963,739.76 | $16,081,528.67 | $0.00 |
| 2025-09-04 | $17,795,363.60 | $36,597,084.72 | $0.00 |
| 2025-09-05 | $19,234,790.19 | $41,946,352.69 | $0.00 |
| 2025-09-06 | $19,844,874.49 | $63,821,264.75 | $0.00 |
| 2025-09-07 | $20,021,552.82 | $58,743,437.91 | $0.00 |
| 2025-09-08 | $19,004,728.53 | $43,793,220.37 | $0.00 |
| 2025-09-09 | $19,791,299.88 | $18,578,910.86 | $0.00 |
| 2025-09-10 | $20,978,908.93 | $46,899,215.17 | $0.00 |
| 2025-09-11 | $22,372,031.39 | $51,375,106.09 | $0.00 |
| 2025-09-12 | $25,545,658.28 | $62,601,507.37 | $0.00 |
| 2025-09-13 | $26,040,700.63 | $38,933,602.87 | $0.00 |
| 2025-09-14 | $25,981,144.72 | $45,188,148.82 | $0.00 |
| 2025-09-15 | $26,055,015.90 | $18,868,188.49 | $0.00 |
| 2025-09-16 | $26,016,754.96 | $63,046,352.18 | $0.00 |
| 2025-09-17 | $27,853,927.40 | $74,253,066.91 | $0.00 |
| 2025-09-18 | $28,555,211.02 | $71,523,194.89 | $0.00 |
| 2025-09-19 | $28,746,577.18 | $69,429,004.58 | $0.00 |
| 2025-09-20 | $34,543,577.30 | $61,000,221.20 | $0.00 |
| 2025-09-21 | $41,756,531.71 | $57,682,117.08 | $0.00 |
| 2025-09-22 | $37,057,234.54 | $82,354,379.96 | $0.00 |
| 2025-09-23 | $41,659,895.15 | $98,011,992.67 | $0.00 |
| 2025-09-24 | $35,574,228.36 | $84,550,068.68 | $0.00 |
| 2025-09-25 | $35,662,134.07 | $124,569,203.51 | $0.00 |
| 2025-09-26 | $23,566,970.53 | $56,745,440.06 | $0.00 |
| 2025-09-27 | $58,981,287.95 | $51,985,840.70 | $0.00 |
| 2025-09-28 | $37,085,600.86 | $33,401,302.04 | $0.00 |
| 2025-09-29 | $37,697,307.66 | $18,091,995.96 | $0.00 |
| 2025-09-30 | $36,259,462.19 | $26,107,196.49 | $0.00 |
| 2025-10-01 | $27,865,843.73 | $9,896,422.46 | $0.00 |
| 2025-10-02 | $30,030,106.58 | $9,287,670.26 | $0.00 |
| 2025-10-03 | $34,841,282.14 | $6,130,690.36 | $0.00 |
| 2025-10-04 | $38,713,069.14 | $39,273,161.29 | $0.00 |
| 2025-10-05 | $44,499,557.52 | $24,724,800.73 | $0.00 |
| 2025-10-06 | $37,037,926.59 | $11,382,017.04 | $0.00 |
| 2025-10-07 | $35,865,705.45 | $7,743,687.03 | $0.00 |
| 2025-10-08 | $34,230,672.50 | $4,872,350.62 | $0.00 |
| 2025-10-09 | $32,385,098.26 | $3,963,842.91 | $0.00 |
| 2025-10-10 | $36,940,161.54 | $7,363,630.01 | $0.00 |
| 2025-10-11 | $32,797,847.01 | $9,832,526.30 | $0.00 |
| 2025-10-12 | $35,625,970.54 | $8,801,313.02 | $0.00 |
| 2025-10-13 | $38,510,897.62 | $6,780,618.34 | $0.00 |
| 2025-10-14 | $40,560,992.88 | $4,843,899.66 | $0.00 |
| 2025-10-15 | $35,934,333.24 | $4,929,544.50 | $0.00 |
| 2025-10-16 | $43,018,240.00 | $13,515,312.88 | $0.00 |
| 2025-10-17 | $36,431,029.67 | $11,453,055.95 | $0.00 |
| 2025-10-18 | $36,239,971.81 | $7,298,162.98 | $0.00 |
| 2025-10-19 | $37,309,653.44 | $4,535,163.21 | $0.00 |
| 2025-10-20 | $37,366,186.59 | $4,282,148.29 | $0.00 |
| 2025-10-21 | $36,356,358.82 | $3,372,380.11 | $0.00 |
| 2025-10-22 | $34,250,067.06 | $5,313,665.71 | $0.00 |
| 2025-10-23 | $34,879,315.70 | $2,620,617.06 | $0.00 |
| 2025-10-24 | $40,114,415.10 | $8,856,627.45 | $0.00 |
| 2025-10-25 | $40,452,306.25 | $4,577,868.02 | $0.00 |
| 2025-10-26 | $39,086,667.86 | $6,067,705.01 | $0.00 |
| 2025-10-27 | $39,155,170.34 | $4,461,099.27 | $0.00 |
| 2025-10-28 | $36,641,636.45 | $2,712,031.14 | $0.00 |
| 2025-10-29 | $35,934,942.43 | $2,294,374.98 | $0.00 |
| 2025-10-30 | $33,565,707.07 | $2,212,892.91 | $0.00 |
| 2025-10-31 | $32,429,688.77 | $2,636,312.49 | $0.00 |
| 2025-11-01 | $33,030,715.52 | $2,426,655.14 | $0.00 |
| 2025-11-02 | $31,993,091.71 | $1,483,314.63 | $0.00 |
| 2025-11-03 | $29,934,396.16 | $2,071,888.68 | $0.00 |
| 2025-11-04 | $26,787,155.45 | $2,540,776.80 | $0.00 |
| 2025-11-05 | $27,147,614.97 | $2,447,879.97 | $0.00 |
| 2025-11-06 | $26,120,060.71 | $1,948,115.80 | $0.00 |
| 2025-11-07 | $23,889,552.46 | $1,869,911.02 | $0.00 |
| 2025-11-08 | $26,141,181.04 | $2,099,840.60 | $0.00 |
| 2025-11-09 | $25,200,140.68 | $1,880,717.12 | $0.00 |
| 2025-11-10 | $24,202,246.74 | $1,811,785.95 | $0.00 |
| 2025-11-11 | $22,897,086.39 | $2,853,502.12 | $0.00 |
| 2025-11-12 | $19,266,792.73 | $2,676,570.20 | $0.00 |
| 2025-11-13 | $17,135,380.53 | $3,204,018.90 | $0.00 |
| 2025-11-14 | $16,747,522.85 | $2,446,216.70 | $0.00 |
| 2025-11-15 | $13,312,830.26 | $2,983,125.22 | $0.00 |
| 2025-11-16 | $12,486,964.16 | $2,527,858.62 | $0.00 |
| 2025-11-17 | $11,085,539.69 | $1,731,318.67 | $0.00 |
| 2025-11-18 | $11,102,596.95 | $1,982,875.49 | $0.00 |
| 2025-11-19 | $8,120,278.72 | $8,909,923.51 | $0.00 |
| 2025-11-20 | $9,524,946.49 | $3,520,559.87 | $0.00 |
| 2025-11-21 | $9,566,608.44 | $8,304,415.96 | $0.00 |
| 2025-11-22 | $8,206,929.59 | $2,573,826.78 | $0.00 |
| 2025-11-23 | $7,535,659.70 | $2,255,257.56 | $0.00 |
| 2025-11-24 | $7,718,954.17 | $1,844,619.66 | $0.00 |
| 2025-11-25 | $8,539,222.79 | $2,426,293.48 | $0.00 |
| 2025-11-26 | $7,871,730.16 | $1,551,174.22 | $0.00 |
| 2025-11-27 | $8,542,549.78 | $1,808,934.83 | $0.00 |
| 2025-11-28 | $9,690,926.53 | $4,025,139.15 | $0.00 |
| 2025-11-29 | $9,773,872.41 | $1,894,838.21 | $0.00 |
| 2025-11-30 | $8,988,950.38 | $1,431,493.95 | $0.00 |
| 2025-12-01 | $9,881,383.08 | $2,110,070.33 | $0.00 |
| 2025-12-02 | $9,422,448.35 | $1,886,616.22 | $0.00 |
| 2025-12-03 | $10,078,340.75 | $2,147,304.38 | $0.00 |
| 2025-12-04 | $8,909,481.23 | $1,317,636.78 | $0.00 |
| 2025-12-05 | $8,741,635.67 | $1,304,029.88 | $0.00 |
| 2025-12-06 | $8,371,988.27 | $1,515,524.89 | $0.00 |
| 2025-12-07 | $8,627,386.16 | $1,340,862.47 | $0.00 |
| 2025-12-08 | $9,519,428.69 | $2,485,284.82 | $0.00 |
| 2025-12-09 | $9,079,282.95 | $1,854,646.89 | $0.00 |
| 2025-12-10 | $9,035,456.19 | $1,289,210.90 | $0.00 |
| 2025-12-11 | $8,763,683.43 | $1,440,025.38 | $0.00 |
| 2025-12-12 | $8,268,782.20 | $1,394,430.49 | $0.00 |
| 2025-12-13 | $7,720,109.22 | $1,380,674.56 | $0.00 |
| 2025-12-14 | $7,854,988.09 | $1,253,178.77 | $0.00 |
| 2025-12-15 | $7,501,704.36 | $1,211,359.90 | $0.00 |
| 2025-12-16 | $7,425,899.76 | $1,231,856.22 | $0.00 |
| 2025-12-17 | $7,387,903.27 | $1,279,156.19 | $0.00 |
| 2025-12-18 | $7,026,333.60 | $1,486,777.34 | $0.00 |
| 2025-12-19 | $8,409,384.10 | $2,253,222.44 | $0.00 |
| 2025-12-20 | $8,527,306.48 | $1,932,941.02 | $0.00 |
| 2025-12-21 | $9,821,534.81 | $2,010,892.21 | $0.00 |
| 2025-12-22 | $8,544,594.15 | $2,346,511.00 | $0.00 |
| 2025-12-23 | $8,706,333.56 | $2,296,236.61 | $0.00 |
| 2025-12-24 | $8,363,651.71 | $1,622,477.67 | $0.00 |
| 2025-12-25 | $8,112,866.82 | $1,583,415.69 | $0.00 |
| 2025-12-26 | $8,897,329.62 | $2,252,510.86 | $0.00 |
| 2025-12-27 | $9,485,726.65 | $1,738,689.47 | $0.00 |
| 2025-12-28 | $9,539,200.99 | $1,236,453.60 | $0.00 |
| 2025-12-29 | $9,150,808.07 | $1,808,131.18 | $0.00 |
| 2025-12-30 | $9,699,811.76 | $1,778,041.39 | $0.00 |
| 2025-12-31 | $9,917,446.38 | $1,640,716.39 | $0.00 |
| 2026-01-01 | $9,736,880.72 | $1,611,146.32 | $0.00 |
| 2026-01-02 | $9,624,067.49 | $1,496,223.56 | $0.00 |
| 2026-01-03 | $9,315,849.33 | $1,699,802.61 | $0.00 |
| 2026-01-04 | $9,591,788.51 | $1,640,515.23 | $0.00 |
| 2026-01-05 | $9,636,320.47 | $1,552,185.55 | $0.00 |
| 2026-01-06 | $9,780,706.82 | $1,611,772.49 | $0.00 |
| 2026-01-07 | $11,700,210.93 | $2,526,084.68 | $0.00 |
| 2026-01-08 | $12,952,675.28 | $2,945,910.55 | $0.00 |
| 2026-01-09 | $12,034,379.72 | $2,917,503.34 | $0.00 |
| 2026-01-10 | $12,145,136.85 | $1,709,359.40 | $0.00 |
| 2026-01-11 | $10,808,429.13 | $1,730,776.38 | $0.00 |
| 2026-01-12 | $11,885,307.75 | $1,991,510.36 | $0.00 |
| 2026-01-13 | $11,549,920.76 | $1,656,377.58 | $0.00 |
| 2026-01-14 | $11,690,963.69 | $1,637,680.80 | $0.00 |
| 2026-01-15 | $12,216,568.83 | $2,485,024.07 | $0.00 |
| 2026-01-16 | $11,042,520.30 | $1,945,497.35 | $0.00 |
| 2026-01-17 | $10,654,072.13 | $1,940,817.74 | $0.00 |
| 2026-01-18 | $10,052,903.30 | $1,598,647.39 | $0.00 |
| 2026-01-19 | $9,763,407.41 | $1,621,616.71 | $0.00 |
| 2026-01-20 | $9,092,683.73 | $2,363,534.56 | $0.00 |
| 2026-01-21 | $8,852,043.37 | $2,192,770.96 | $0.00 |
| 2026-01-22 | $9,013,264.67 | $2,301,404.20 | $0.00 |
| 2026-01-23 | $8,686,681.57 | $2,046,180.35 | $0.00 |
| 2026-01-24 | $8,661,070.27 | $2,279,645.83 | $0.00 |
| 2026-01-25 | $8,607,253.62 | $2,033,388.02 | $0.00 |
| 2026-01-26 | $8,081,148.01 | $2,081,887.72 | $0.00 |
| 2026-01-27 | $8,559,478.60 | $2,164,714.30 | $0.00 |
| 2026-01-28 | $8,791,132.37 | $2,281,150.45 | $0.00 |
| 2026-01-29 | $8,774,523.52 | $2,201,714.66 | $0.00 |
| 2026-01-30 | $8,076,582.29 | $2,069,092.69 | $0.00 |
| 2026-01-31 | $9,254,781.41 | $2,761,716.83 | $0.00 |
| 2026-02-01 | $7,535,503.30 | $2,664,705.33 | $0.00 |
| 2026-02-02 | $7,352,176.15 | $2,388,529.45 | $0.00 |
| 2026-02-03 | $7,407,436.17 | $515,788.17 | $0.00 |
| 2026-02-04 | $7,004,987.85 | $928,478.46 | $0.00 |
| 2026-02-05 | $6,460,108.58 | $995,172.16 | $0.00 |
| 2026-02-06 | $5,087,194.83 | $1,709,838.59 | $0.00 |
| 2026-02-07 | $4,985,439.72 | $1,321,931.80 | $0.00 |
| 2026-02-08 | $4,625,277.17 | $693,779.45 | $0.00 |
| 2026-02-09 | $4,537,663.61 | $585,366.75 | $0.00 |
| 2026-02-10 | $4,543,620.98 | $623,939.84 | $0.00 |
| 2026-02-11 | $4,774,901.03 | $638,172.65 | $0.00 |
| 2026-02-12 | $4,792,932.45 | $809,939.25 | $0.00 |
| 2026-02-13 | $5,575,281.22 | $750,172.69 | $0.00 |
| 2026-02-14 | $7,083,321.27 | $2,660,088.43 | $0.00 |
| 2026-02-15 | $6,742,675.38 | $1,277,119.06 | $0.00 |
| 2026-02-16 | $6,244,250.29 | $813,267.88 | $0.00 |
| 2026-02-17 | $6,494,873.76 | $831,425.98 | $0.00 |
| 2026-02-18 | $6,209,508.91 | $662,779.67 | $0.00 |
| 2026-02-19 | $5,771,240.36 | $1,049,694.31 | $0.00 |
| 2026-02-20 | $5,936,430.96 | $638,693.52 | $0.00 |
| 2026-02-21 | $6,242,642.20 | $848,904.47 | $0.00 |
| 2026-02-22 | $6,099,751.05 | $538,261.12 | $0.00 |
| 2026-02-23 | $6,107,448.18 | $706,235.80 | $0.00 |
| 2026-02-24 | $6,969,765.13 | $1,839,929.68 | $0.00 |
| 2026-02-25 | $9,728,741.78 | $4,113,785.57 | $0.00 |
| 2026-02-26 | $7,888,235.89 | $7,482,396.27 | $0.00 |
| 2026-02-27 | $6,318,242.64 | $2,147,265.32 | $0.00 |
| 2026-02-28 | $6,230,848.06 | $789,325.02 | $0.00 |
| 2026-03-01 | $5,598,212.12 | $1,499,042.04 | $0.00 |
| 2026-03-02 | $5,567,668.22 | $1,237,584.68 | $0.00 |
| 2026-03-03 | $5,369,975.68 | $764,695.54 | $0.00 |
| 2026-03-04 | $5,435,331.74 | $709,962.44 | $0.00 |
| 2026-03-05 | $5,561,183.83 | $1,039,457.04 | $0.00 |
| 2026-03-06 | $6,650,332.74 | $1,633,966.23 | $0.00 |
| 2026-03-07 | $6,243,178.45 | $1,502,060.20 | $0.00 |
| 2026-03-08 | $5,278,384.45 | $4,965,904.38 | $0.00 |
| 2026-03-09 | $5,139,313.27 | $1,258,392.64 | $0.00 |
| 2026-03-10 | $4,887,724.44 | $835,694.10 | $0.00 |
| 2026-03-11 | $4,964,900.22 | $922,102.79 | $0.00 |
| 2026-03-12 | $4,651,152.38 | $718,415.54 | $0.00 |
| 2026-03-13 | $4,648,633.93 | $585,191.04 | $0.00 |
| 2026-03-14 | $4,460,576.93 | $812,476.50 | $0.00 |
| 2026-03-15 | $4,828,348.34 | $1,387,897.87 | $0.00 |
| 2026-03-16 | $4,999,113.22 | $679,156.14 | $0.00 |
| 2026-03-17 | $4,764,195.36 | $560,439.01 | $0.00 |
| 2026-03-18 | $4,870,293.63 | $597,342.61 | $0.00 |
| 2026-03-19 | $4,819,680.60 | $583,748.77 | $0.00 |
| 2026-03-20 | $5,335,085.87 | $909,178.59 | $0.00 |
| 2026-03-21 | $5,102,005.31 | $471,013.42 | $0.00 |
| 2026-03-22 | $4,886,685.13 | $543,004.15 | $0.00 |
| 2026-03-23 | $4,895,273.39 | $335,024.99 | $0.00 |
| 2026-03-24 | $4,834,656.07 | $649,382.18 | $0.00 |
| 2026-03-25 | $4,879,023.16 | $558,084.15 | $0.00 |
| 2026-03-26 | $4,771,791.89 | $386,087.28 | $0.00 |
| 2026-03-27 | $4,608,721.66 | $450,046.38 | $0.00 |
| 2026-03-28 | $4,569,511.39 | $297,961.93 | $0.00 |
| 2026-03-29 | $4,680,021.83 | $359,745.33 | $0.00 |
| 2026-03-30 | $4,547,918.57 | $335,942.23 | $0.00 |
| 2026-03-31 | $4,230,525.15 | $316,638.94 | $0.00 |
| 2026-04-01 | $4,523,129.29 | $432,296.38 | $0.00 |
| 2026-04-02 | $4,769,688.42 | $363,275.82 | $0.00 |
| 2026-04-03 | $5,730,131.01 | $616,057.58 | $0.00 |
| 2026-04-04 | $5,738,627.32 | $610,095.73 | $0.00 |
| 2026-04-05 | $6,645,541.87 | $699,760.78 | $0.00 |
| 2026-04-06 | $5,616,855.24 | $580,939.30 | $0.00 |
| 2026-04-07 | $5,643,777.89 | $528,998.44 | $0.00 |
| 2026-04-08 | $5,530,918.82 | $392,117.55 | $0.00 |
| 2026-04-09 | $5,151,839.13 | $280,183.25 | $0.00 |
| 2026-04-10 | $9,703,380.35 | $4,056,512.51 | $0.00 |
| 2026-04-11 | $10,472,196.03 | $4,998,582.28 | $0.00 |
| 2026-04-12 | $11,734,766.54 | $5,092,699.58 | $0.00 |
| 2026-04-13 | $13,947,113.73 | $6,296,762.03 | $0.00 |
| 2026-04-14 | $12,184,273.44 | $6,322,219.00 | $0.00 |
| 2026-04-15 | $14,863,692.72 | $6,101,474.22 | $0.00 |
| 2026-04-16 | $18,635,509.54 | $4,079,627.87 | $0.00 |
| 2026-04-17 | $12,453,732.29 | $42,361,694.85 | $0.00 |
| 2026-04-18 | $10,875,329.92 | $7,071,245.60 | $0.00 |
| 2026-04-19 | $12,200,741.75 | $8,190,920.64 | $0.00 |
| 2026-04-20 | $11,248,099.28 | $2,025,330.66 | $0.00 |
| 2026-04-21 | $11,827,051.40 | $2,136,240.38 | $0.00 |
| 2026-04-22 | $11,537,694.17 | $2,374,136.35 | $0.00 |
| 2026-04-23 | $11,047,786.75 | $1,187,592.10 | $0.00 |
| 2026-04-24 | $8,667,826.24 | $3,519,188.83 | $0.00 |
| 2026-04-25 | $8,096,608.99 | $3,571,178.14 | $0.00 |
| 2026-04-26 | $7,592,124.92 | $1,240,681.62 | $0.00 |
| 2026-04-27 | $6,866,850.48 | $638,825.59 | $0.00 |
| 2026-04-28 | $7,012,722.26 | $937,627.28 | $0.00 |
| 2026-04-29 | $7,065,541.61 | $616,326.67 | $0.00 |
| 2026-04-30 | $6,848,535.06 | $1,346,236.04 | $0.00 |
| 2026-05-01 | $7,257,295.34 | $2,184,413.67 | $0.00 |
| 2026-05-02 | $7,734,162.46 | $939,464.22 | $0.00 |
| 2026-05-03 | $7,469,163.87 | $973,413.29 | $0.00 |
| 2026-05-04 | $7,468,601.91 | $798,751.10 | $0.00 |
| 2026-05-05 | $7,665,920.42 | $693,357.71 | $0.00 |
| 2026-05-06 | $7,638,704.64 | $682,025.38 | $0.00 |
| 2026-05-07 | $7,563,208.08 | $598,739.71 | $0.00 |
| 2026-05-08 | $7,008,081.33 | $609,454.22 | $0.00 |
| 2026-05-09 | $7,283,786.19 | $569,181.21 | $0.00 |
| 2026-05-10 | $7,467,966.61 | $597,247.86 | $0.00 |
| 2026-05-11 | $7,765,108.42 | $862,337.41 | $0.00 |
| 2026-05-12 | $8,930,936.56 | $1,165,016.08 | $0.00 |
| 2026-05-13 | $8,107,933.74 | $1,898,340.05 | $0.00 |
| 2026-05-14 | $7,122,304.25 | $1,051,089.70 | $0.00 |
| 2026-05-15 | $7,078,347.55 | $787,543.93 | $0.00 |
| 2026-05-16 | $8,432,605.11 | $1,463,892.16 | $0.00 |
| 2026-05-17 | $7,558,928.05 | $1,468,244.17 | $0.00 |
| 2026-05-18 | $7,265,082.64 | $747,669.13 | $0.00 |
| 2026-05-19 | $7,461,114.76 | $649,203.46 | $0.00 |
| 2026-05-20 | $7,109,706.62 | $554,141.28 | $0.00 |
| 2026-05-21 | $7,202,849.39 | $636,186.97 | $0.00 |
| 2026-05-22 | $7,859,571.84 | $660,302.96 | $0.00 |
| 2026-05-23 | $7,953,648.70 | $1,022,441.71 | $0.00 |
| 2026-05-24 | $8,086,615.17 | $795,868.25 | $0.00 |
| 2026-05-25 | $7,679,733.40 | $603,460.93 | $0.00 |
| 2026-05-26 | $7,206,864.98 | $795,857.74 | $0.00 |
| 2026-05-27 | $6,994,737.05 | $810,827.53 | $0.00 |
| 2026-05-28 | $7,422,365.81 | $667,023.49 | $0.00 |
| 2026-05-29 | $7,810,676.18 | $518,147.07 | $0.00 |
| 2026-05-30 | $7,603,600.30 | $650,963.00 | $0.00 |
| 2026-05-31 | $7,459,618.03 | $619,916.47 | $0.00 |
| 2026-06-01 | $7,410,632.39 | $568,068.06 | $0.00 |
| 2026-06-02 | $7,830,312.05 | $635,476.77 | $0.00 |
| 2026-06-03 | $7,153,956.77 | $769,495.12 | $0.00 |
| 2026-06-04 | $7,095,670.58 | $921,208.19 | $0.00 |
| 2026-06-05 | $6,403,157.70 | $1,182,881.82 | $0.00 |
| 2026-06-06 | $6,109,790.41 | $838,459.63 | $0.00 |
| 2026-06-07 | $6,068,191.58 | $1,003,730.78 | $0.00 |
| 2026-06-08 | $6,792,730.10 | $1,128,328.64 | $0.00 |
| 2026-06-09 | $6,645,680.47 | $781,638.24 | $0.00 |
| 2026-06-10 | $5,937,151.17 | $813,300.05 | $0.00 |
| 2026-06-11 | $6,115,345.75 | $991,425.84 | $0.00 |
| 2026-06-12 | $6,215,530.81 | $887,090.61 | $0.00 |
| 2026-06-13 | $6,135,305.80 | $1,119,087.23 | $0.00 |
| 2026-06-14 | $6,097,664.07 | $740,747.76 | $0.00 |
| 2026-06-15 | $6,748,950.94 | $1,075,230.02 | $0.00 |
| 2026-06-16 | $7,079,755.52 | $982,014.41 | $0.00 |
| 2026-06-17 | $8,439,073.65 | $1,485,426.39 | $0.00 |
| 2026-06-18 | $7,551,387.16 | $1,061,300.31 | $0.00 |
| 2026-06-19 | $7,304,001.02 | $1,061,474.09 | $0.00 |
| 2026-06-20 | $7,434,203.03 | $1,208,032.84 | $0.00 |
| 2026-06-21 | $9,565,173.58 | $2,310,847.50 | $0.00 |
| 2026-06-22 | $9,321,648.20 | $2,179,812.84 | $0.00 |
| 2026-06-23 | $8,310,715.28 | $1,359,645.81 | $0.00 |
| 2026-06-24 | $7,791,414.96 | $1,018,481.12 | $0.00 |
| 2026-06-25 | $8,504,798.07 | $1,518,333.24 | $0.00 |
| 2026-06-26 | $8,500,996.45 | $1,235,806.99 | $0.00 |
| 2026-06-27 | $8,253,656.94 | $1,008,596.51 | $0.00 |
| 2026-06-28 | $7,810,566.35 | $932,602.98 | $0.00 |
| 2026-06-29 | $8,654,986.71 | $1,195,371.74 | $0.00 |
| 2026-06-30 | $8,427,741.52 | $916,213.09 | $0.00 |
| 2026-07-01 | $8,804,145.78 | $1,123,342.68 | $0.00 |
| 2026-07-02 | $8,614,026.91 | $1,132,011.54 | $0.00 |
| 2026-07-03 | $9,151,483.05 | $1,079,380.70 | $0.00 |
| 2026-07-04 | $9,885,318.75 | $2,400,244.74 | $0.00 |
| 2026-07-05 | $7,060,727.14 | $4,154,845.28 | $0.00 |
| 2026-07-06 | $6,840,909.08 | $1,955,753.23 | $0.00 |
| 2026-07-07 | $6,894,070.69 | $1,284,549.86 | $0.00 |
| 2026-07-08 | $4,449,556.41 | $7,817,077.29 | $0.00 |
| 2026-07-09 | $4,384,757.86 | $1,937,479.61 | $0.00 |
| 2026-07-10 | $4,413,134.51 | $1,035,883.61 | $0.00 |
| 2026-07-11 | $4,409,473.59 | $1,074,158.97 | $0.00 |
| 2026-07-12 | $4,627,473.47 | $1,487,944.51 | $0.00 |
| 2026-07-13 | $4,387,876.09 | $1,073,790.76 | $0.00 |
| 2026-07-14 | $4,285,325.90 | $878,171.13 | $0.00 |
| 2026-07-15 | $4,315,595.61 | $4,151,522.83 | $0.00 |
| 2026-07-16 | $15,458,343.48 | $48,399,488.82 | $0.00 |
| 2026-07-17 | $22,798,596.81 | $55,140,584.05 | $0.00 |
| 2026-07-17 | $25,953,120.07 | $65,626,104.51 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
