Shuffle SHFL #364
$0.421 2.26% (1d)
Market Overview
Shuffle current market price is $0.421 with a 24 hour trading volume of $1,911.30K. The total available supply of Shuffle is 0.95B SHFL with a maximum supply of 1.00B SHFL. It has secured Rank 364 in the cryptocurrency market with a marketcap of $146.16M. The SHFL price is 0.28% up in the last one hour.
The high price of the Shuffle is $0.448 and low price is $0.381 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shuffle Rank
364
Shuffle Price
$0.421
Market Cap
$146.16M 2.21%
Fully Diluted Valuation
$397.68M
Trading Volume(24h)
$1,911.30K
Circulating Supply
348.09M SHFL
Total Supply
0.95B SHFL
Max Supply
1.00B SHFL
High(24h)
$0.448
Low(24h)
$0.381
All-time High
$0.788 46.68%
18 Mar 2024
All-time Low
$0.141 197.32%
17 Dec 2024
Cryptocurrency Shuffle Calculator
Want to convert more cryptocurrencies?
Shuffle Price Chart
1h
0.28%
24h
2.26%
7d
4.57%
14d
4.76%
30d
5.75%
60d
13.6%
200d
123.21%
1y
52.14%
Shuffle Historical Data
Historical data of Shuffle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-05-27 | $24,663,214.16 | $8,660,504.94 | $0.20 |
| 2024-05-28 | $25,414,509.98 | $58,393,584.86 | $0.21 |
| 2024-05-29 | $25,494,601.55 | $66,471,755.48 | $0.21 |
| 2024-05-30 | $25,497,394.83 | $21,381,169.57 | $0.21 |
| 2024-05-31 | $23,427,890.98 | $19,807,149.55 | $0.19 |
| 2024-06-01 | $20,952,647.89 | $1,754,754.20 | $0.17 |
| 2024-06-02 | $21,093,695.63 | $3,140,290.59 | $0.17 |
| 2024-06-03 | $23,458,828.28 | $2,701,309.78 | $0.18 |
| 2024-06-04 | $24,840,019.88 | $15,742,137.42 | $0.19 |
| 2024-06-05 | $26,900,886.97 | $38,260,944.95 | $0.20 |
| 2024-06-06 | $28,101,347.19 | $20,749,784.70 | $0.21 |
| 2024-06-07 | $34,417,996.85 | $54,123,838.54 | $0.26 |
| 2024-06-08 | $34,152,742.70 | $51,569,604.08 | $0.26 |
| 2024-06-09 | $29,942,849.03 | $1,590,129.78 | $0.23 |
| 2024-06-10 | $31,605,128.25 | $532,518.92 | $0.24 |
| 2024-06-11 | $27,110,826.68 | $715,338.88 | $0.24 |
| 2024-06-12 | $25,949,358.82 | $516,504.85 | $0.23 |
| 2024-06-13 | $25,113,824.50 | $321,131.65 | $0.22 |
| 2024-06-14 | $25,030,928.69 | $343,069.27 | $0.22 |
| 2024-06-15 | $24,429,564.45 | $468,306.32 | $0.22 |
| 2024-06-16 | $23,154,593.79 | $339,971.06 | $0.21 |
| 2024-06-17 | $22,415,074.83 | $691,250.52 | $0.20 |
| 2024-06-18 | $21,761,207.16 | $147,164.95 | $0.20 |
| 2024-06-19 | $23,410,343.38 | $959,719.62 | $0.21 |
| 2024-06-20 | $23,457,473.50 | $8,831,005.35 | $0.21 |
| 2024-06-21 | $23,891,614.74 | $58,345,433.50 | $0.22 |
| 2024-06-22 | $25,251,877.99 | $21,803,383.36 | $0.23 |
| 2024-06-23 | $25,701,692.59 | $18,909,209.49 | $0.23 |
| 2024-06-24 | $26,203,379.50 | $16,954,592.81 | $0.24 |
| 2024-06-25 | $24,677,416.58 | $17,387,054.40 | $0.22 |
| 2024-06-26 | $24,919,672.03 | $13,323,223.94 | $0.23 |
| 2024-06-27 | $24,497,672.64 | $1,185,860.78 | $0.22 |
| 2024-06-28 | $26,107,336.13 | $647,528.80 | $0.24 |
| 2024-06-29 | $29,319,768.83 | $966,773.93 | $0.27 |
| 2024-06-30 | $28,665,502.11 | $539,318.42 | $0.26 |
| 2024-07-01 | $28,503,404.95 | $391,945.51 | $0.26 |
| 2024-07-02 | $28,564,105.76 | $473,312.13 | $0.26 |
| 2024-07-03 | $28,692,689.65 | $450,910.41 | $0.26 |
| 2024-07-04 | $28,570,431.77 | $435,126.46 | $0.26 |
| 2024-07-05 | $27,128,250.38 | $565,928.93 | $0.25 |
| 2024-07-06 | $25,471,397.38 | $576,607.27 | $0.23 |
| 2024-07-07 | $25,157,668.92 | $382,878.39 | $0.23 |
| 2024-07-08 | $25,260,994.76 | $452,203.30 | $0.23 |
| 2024-07-09 | $25,418,260.74 | $355,868.22 | $0.23 |
| 2024-07-10 | $25,905,245.93 | $483,472.16 | $0.24 |
| 2024-07-11 | $27,275,465.73 | $761,411.16 | $0.25 |
| 2024-07-12 | $28,126,566.28 | $663,450.05 | $0.26 |
| 2024-07-13 | $29,056,975.40 | $885,231.45 | $0.27 |
| 2024-07-14 | $28,908,295.21 | $720,084.79 | $0.27 |
| 2024-07-15 | $28,718,546.24 | $569,611.28 | $0.27 |
| 2024-07-16 | $27,917,293.89 | $657,107.45 | $0.26 |
| 2024-07-17 | $26,590,894.67 | $839,110.66 | $0.25 |
| 2024-07-18 | $27,265,103.29 | $659,979.35 | $0.26 |
| 2024-07-19 | $27,568,473.72 | $565,940.68 | $0.26 |
| 2024-07-20 | $28,004,097.82 | $759,869.13 | $0.26 |
| 2024-07-21 | $27,473,903.09 | $732,002.13 | $0.26 |
| 2024-07-22 | $27,716,255.21 | $590,968.92 | $0.26 |
| 2024-07-23 | $29,112,846.82 | $714,532.22 | $0.27 |
| 2024-07-24 | $27,508,381.94 | $753,498.15 | $0.26 |
| 2024-07-25 | $26,596,880.33 | $617,873.15 | $0.25 |
| 2024-07-26 | $26,048,578.04 | $703,865.39 | $0.24 |
| 2024-07-27 | $25,291,641.53 | $899,888.14 | $0.24 |
| 2024-07-28 | $24,044,700.16 | $645,924.88 | $0.23 |
| 2024-07-29 | $25,006,906.51 | $683,107.88 | $0.24 |
| 2024-07-30 | $25,314,937.19 | $666,261.16 | $0.24 |
| 2024-07-31 | $25,072,160.01 | $692,383.58 | $0.24 |
| 2024-08-01 | $25,198,187.16 | $485,799.28 | $0.24 |
| 2024-08-02 | $24,774,016.94 | $915,580.83 | $0.23 |
| 2024-08-03 | $21,293,808.96 | $2,108,990.20 | $0.20 |
| 2024-08-04 | $21,140,658.84 | $795,926.83 | $0.20 |
| 2024-08-05 | $19,376,686.46 | $997,074.21 | $0.19 |
| 2024-08-06 | $18,893,021.46 | $1,720,142.56 | $0.18 |
| 2024-08-07 | $21,965,643.01 | $968,044.45 | $0.21 |
| 2024-08-08 | $22,432,623.59 | $1,071,675.99 | $0.21 |
| 2024-08-09 | $22,628,706.62 | $2,202,228.39 | $0.22 |
| 2024-08-10 | $22,819,359.61 | $1,114,501.32 | $0.22 |
| 2024-08-11 | $23,558,166.76 | $664,310.07 | $0.23 |
| 2024-08-12 | $23,211,577.27 | $468,495.27 | $0.22 |
| 2024-08-13 | $23,064,793.73 | $645,306.44 | $0.22 |
| 2024-08-14 | $24,231,218.00 | $887,131.00 | $0.23 |
| 2024-08-15 | $23,193,443.24 | $788,686.45 | $0.22 |
| 2024-08-16 | $24,679,179.51 | $969,207.23 | $0.24 |
| 2024-08-17 | $25,345,325.58 | $781,956.32 | $0.24 |
| 2024-08-18 | $24,263,500.54 | $1,040,371.03 | $0.23 |
| 2024-08-19 | $24,694,973.09 | $715,523.93 | $0.24 |
| 2024-08-20 | $24,284,739.20 | $853,855.91 | $0.23 |
| 2024-08-21 | $27,239,683.16 | $1,683,718.95 | $0.26 |
| 2024-08-22 | $29,720,885.73 | $1,782,719.34 | $0.29 |
| 2024-08-23 | $32,279,453.05 | $2,244,398.10 | $0.31 |
| 2024-08-24 | $33,629,895.11 | $1,907,231.76 | $0.33 |
| 2024-08-25 | $32,539,678.54 | $1,768,205.02 | $0.31 |
| 2024-08-26 | $30,168,289.73 | $1,745,690.34 | $0.29 |
| 2024-08-27 | $29,930,521.07 | $1,725,275.99 | $0.29 |
| 2024-08-28 | $30,285,511.56 | $1,765,728.72 | $0.29 |
| 2024-08-29 | $29,905,235.51 | $1,617,661.50 | $0.29 |
| 2024-08-30 | $30,001,356.32 | $1,504,195.43 | $0.29 |
| 2024-08-31 | $31,795,643.36 | $2,152,745.39 | $0.31 |
| 2024-09-01 | $31,791,996.16 | $1,528,356.05 | $0.31 |
| 2024-09-02 | $32,018,128.10 | $1,540,954.79 | $0.31 |
| 2024-09-03 | $32,098,735.27 | $1,606,239.40 | $0.31 |
| 2024-09-04 | $32,951,916.21 | $1,782,829.80 | $0.32 |
| 2024-09-05 | $35,604,656.68 | $2,959,196.32 | $0.34 |
| 2024-09-06 | $33,941,745.03 | $2,159,588.26 | $0.33 |
| 2024-09-07 | $34,930,402.73 | $1,762,448.55 | $0.34 |
| 2024-09-08 | $35,936,492.97 | $1,687,842.30 | $0.35 |
| 2024-09-09 | $35,046,929.00 | $1,773,415.72 | $0.34 |
| 2024-09-10 | $33,761,402.87 | $2,113,894.59 | $0.33 |
| 2024-09-11 | $30,518,348.56 | $2,123,275.09 | $0.30 |
| 2024-09-12 | $30,635,935.46 | $1,696,265.05 | $0.30 |
| 2024-09-13 | $30,963,241.94 | $1,601,951.77 | $0.30 |
| 2024-09-14 | $30,690,394.96 | $1,506,152.67 | $0.30 |
| 2024-09-15 | $30,941,982.80 | $1,558,252.15 | $0.30 |
| 2024-09-16 | $31,835,403.32 | $1,581,537.53 | $0.31 |
| 2024-09-17 | $31,478,812.68 | $1,635,459.21 | $0.30 |
| 2024-09-18 | $31,259,010.07 | $1,549,184.30 | $0.30 |
| 2024-09-19 | $31,059,151.68 | $1,125,499.25 | $0.30 |
| 2024-09-20 | $30,176,934.04 | $1,264,760.85 | $0.29 |
| 2024-09-21 | $32,736,668.50 | $1,725,686.01 | $0.32 |
| 2024-09-22 | $33,254,483.49 | $1,215,312.29 | $0.32 |
| 2024-09-23 | $31,427,503.69 | $1,403,835.94 | $0.30 |
| 2024-09-24 | $31,171,075.65 | $1,183,194.41 | $0.30 |
| 2024-09-25 | $30,764,361.89 | $1,188,057.88 | $0.30 |
| 2024-09-26 | $31,345,723.05 | $1,161,373.25 | $0.30 |
| 2024-09-27 | $31,587,949.12 | $1,467,631.35 | $0.30 |
| 2024-09-28 | $32,595,791.08 | $1,366,764.38 | $0.31 |
| 2024-09-29 | $33,103,951.61 | $1,119,414.30 | $0.32 |
| 2024-09-30 | $33,105,138.51 | $1,002,499.86 | $0.32 |
| 2024-10-01 | $33,895,038.88 | $1,125,580.17 | $0.33 |
| 2024-10-02 | $34,805,358.73 | $1,582,295.47 | $0.34 |
| 2024-10-03 | $37,169,178.43 | $1,322,062.96 | $0.36 |
| 2024-10-04 | $40,008,953.76 | $1,459,149.08 | $0.39 |
| 2024-10-05 | $39,769,231.70 | $1,684,085.79 | $0.38 |
| 2024-10-06 | $39,674,309.17 | $1,074,958.16 | $0.38 |
| 2024-10-07 | $40,735,857.29 | $1,447,087.29 | $0.39 |
| 2024-10-08 | $40,992,150.26 | $1,469,540.41 | $0.40 |
| 2024-10-09 | $41,041,092.76 | $1,095,648.18 | $0.39 |
| 2024-10-10 | $42,188,294.08 | $1,159,732.25 | $0.41 |
| 2024-10-11 | $48,410,158.79 | $2,542,216.94 | $0.47 |
| 2024-10-12 | $90,940,417.47 | $3,962,190.63 | $0.52 |
| 2024-10-13 | $94,247,041.45 | $1,978,445.46 | $0.54 |
| 2024-10-14 | $93,499,789.22 | $1,354,648.55 | $0.53 |
| 2024-10-15 | $84,548,884.59 | $1,794,795.69 | $0.48 |
| 2024-10-16 | $83,359,909.94 | $1,408,463.31 | $0.47 |
| 2024-10-17 | $77,405,377.17 | $1,746,753.24 | $0.43 |
| 2024-10-18 | $88,755,229.29 | $2,075,223.68 | $0.49 |
| 2024-10-19 | $80,688,375.71 | $1,849,900.18 | $0.45 |
| 2024-10-20 | $78,730,052.33 | $1,295,222.90 | $0.43 |
| 2024-10-21 | $79,625,507.32 | $1,202,658.46 | $0.44 |
| 2024-10-22 | $77,763,202.04 | $2,142,876.47 | $0.51 |
| 2024-10-23 | $62,998,322.03 | $1,767,020.43 | $0.43 |
| 2024-10-24 | $62,902,794.79 | $1,796,960.93 | $0.42 |
| 2024-10-25 | $64,495,665.45 | $1,388,484.24 | $0.44 |
| 2024-10-26 | $50,544,344.64 | $2,714,767.66 | $0.34 |
| 2024-10-27 | $55,373,101.71 | $1,502,442.71 | $0.37 |
| 2024-10-28 | $57,294,821.71 | $1,439,271.91 | $0.39 |
| 2024-10-29 | $58,851,319.92 | $1,184,765.38 | $0.40 |
| 2024-10-30 | $60,132,673.80 | $1,194,399.14 | $0.41 |
| 2024-10-31 | $57,490,572.71 | $1,341,612.87 | $0.39 |
| 2024-11-01 | $59,199,623.09 | $1,215,611.02 | $0.40 |
| 2024-11-02 | $58,564,230.00 | $1,499,161.96 | $0.40 |
| 2024-11-03 | $60,672,267.74 | $1,258,634.99 | $0.41 |
| 2024-11-04 | $44,365,148.69 | $1,115,195.94 | $0.42 |
| 2024-11-05 | $41,576,420.03 | $1,165,799.18 | $0.40 |
| 2024-11-06 | $37,509,840.56 | $1,426,584.46 | $0.37 |
| 2024-11-07 | $37,282,948.56 | $1,237,468.08 | $0.37 |
| 2024-11-08 | $40,556,322.96 | $1,275,077.23 | $0.40 |
| 2024-11-09 | $33,321,829.95 | $2,054,696.45 | $0.33 |
| 2024-11-10 | $33,503,877.83 | $1,262,050.30 | $0.33 |
| 2024-11-11 | $32,764,298.24 | $1,145,389.65 | $0.32 |
| 2024-11-12 | $31,320,856.81 | $1,161,109.24 | $0.31 |
| 2024-11-13 | $28,717,786.81 | $1,294,209.66 | $0.28 |
| 2024-11-14 | $29,490,753.10 | $1,223,523.29 | $0.29 |
| 2024-11-15 | $26,438,611.65 | $1,414,821.25 | $0.26 |
| 2024-11-16 | $23,870,992.45 | $1,323,529.58 | $0.23 |
| 2024-11-17 | $25,629,656.97 | $1,323,056.41 | $0.25 |
| 2024-11-18 | $26,360,101.03 | $1,077,874.88 | $0.26 |
| 2024-11-19 | $23,360,418.39 | $1,323,533.88 | $0.23 |
| 2024-11-20 | $39,192,788.77 | $1,206,731.14 | $0.25 |
| 2024-11-21 | $37,473,145.43 | $1,318,036.81 | $0.24 |
| 2024-11-22 | $40,400,699.79 | $1,238,508.93 | $0.26 |
| 2024-11-23 | $39,771,050.80 | $1,072,915.61 | $0.25 |
| 2024-11-24 | $38,716,872.85 | $1,091,593.11 | $0.25 |
| 2024-11-25 | $39,623,432.96 | $1,030,197.11 | $0.25 |
| 2024-11-26 | $40,853,262.41 | $1,094,027.13 | $0.26 |
| 2024-11-27 | $45,593,192.04 | $1,424,658.33 | $0.29 |
| 2024-11-28 | $45,729,885.90 | $1,291,558.29 | $0.29 |
| 2024-11-29 | $45,441,132.49 | $1,137,714.49 | $0.29 |
| 2024-11-30 | $40,273,977.84 | $1,233,312.81 | $0.26 |
| 2024-12-01 | $39,756,124.78 | $1,116,026.09 | $0.25 |
| 2024-12-02 | $38,005,358.66 | $1,782,428.85 | $0.24 |
| 2024-12-03 | $37,970,776.62 | $1,090,710.13 | $0.24 |
| 2024-12-04 | $53,159,742.45 | $1,159,697.40 | $0.23 |
| 2024-12-05 | $38,068,535.25 | $1,098,805.34 | $0.23 |
| 2024-12-06 | $37,952,947.88 | $1,226,232.86 | $0.23 |
| 2024-12-07 | $37,845,532.12 | $1,181,395.80 | $0.23 |
| 2024-12-08 | $37,594,958.63 | $1,129,075.39 | $0.23 |
| 2024-12-09 | $39,342,458.24 | $1,215,597.60 | $0.24 |
| 2024-12-10 | $39,098,032.86 | $1,040,584.13 | $0.24 |
| 2024-12-11 | $38,332,012.65 | $1,069,209.33 | $0.23 |
| 2024-12-12 | $37,917,961.87 | $977,067.88 | $0.23 |
| 2024-12-13 | $39,094,548.85 | $1,020,127.23 | $0.24 |
| 2024-12-14 | $32,496,672.29 | $1,768,144.46 | $0.20 |
| 2024-12-15 | $33,454,918.89 | $2,157,563.49 | $0.19 |
| 2024-12-16 | $31,617,422.84 | $1,600,422.44 | $0.18 |
| 2024-12-17 | $37,343,011.19 | $1,364,811.00 | $0.20 |
| 2024-12-18 | $32,360,492.35 | $659,863.28 | $0.18 |
| 2024-12-19 | $35,784,643.74 | $888,479.67 | $0.20 |
| 2024-12-20 | $38,911,514.20 | $1,112,374.88 | $0.21 |
| 2024-12-21 | $37,272,384.85 | $975,043.31 | $0.20 |
| 2024-12-22 | $36,315,637.19 | $695,971.60 | $0.20 |
| 2024-12-23 | $35,786,981.26 | $775,291.56 | $0.20 |
| 2024-12-24 | $39,570,808.15 | $412,778.23 | $0.20 |
| 2024-12-25 | $39,782,702.94 | $922,636.06 | $0.20 |
| 2024-12-26 | $39,674,764.69 | $962,956.23 | $0.20 |
| 2024-12-27 | $46,649,611.55 | $778,705.03 | $0.23 |
| 2024-12-28 | $41,164,738.32 | $1,174,082.62 | $0.21 |
| 2024-12-29 | $44,337,051.88 | $420,246.61 | $0.22 |
| 2024-12-30 | $48,453,026.92 | $633,997.95 | $0.24 |
| 2024-12-31 | $43,328,183.73 | $973,637.43 | $0.21 |
| 2025-01-01 | $44,260,403.13 | $1,140,232.20 | $0.22 |
| 2025-01-02 | $46,897,540.22 | $1,143,835.46 | $0.23 |
| 2025-01-03 | $45,316,418.62 | $999,894.27 | $0.22 |
| 2025-01-04 | $41,614,146.19 | $1,416,786.62 | $0.20 |
| 2025-01-05 | $40,005,100.68 | $1,145,827.39 | $0.19 |
| 2025-01-06 | $43,297,126.53 | $965,738.21 | $0.21 |
| 2025-01-07 | $41,960,661.20 | $979,896.75 | $0.20 |
| 2025-01-08 | $45,086,330.19 | $1,006,964.20 | $0.21 |
| 2025-01-09 | $43,168,257.03 | $872,870.45 | $0.20 |
| 2025-01-10 | $51,795,633.00 | $2,687,904.29 | $0.24 |
| 2025-01-11 | $45,369,840.29 | $1,855,733.13 | $0.21 |
| 2025-01-12 | $44,576,892.69 | $1,348,290.11 | $0.21 |
| 2025-01-13 | $45,730,490.85 | $1,269,205.96 | $0.21 |
| 2025-01-14 | $51,180,474.35 | $1,874,621.92 | $0.24 |
| 2025-01-15 | $53,281,099.67 | $1,376,316.47 | $0.25 |
| 2025-01-16 | $54,868,654.04 | $1,061,814.36 | $0.25 |
| 2025-01-17 | $52,483,764.79 | $1,345,219.73 | $0.24 |
| 2025-01-18 | $48,382,345.95 | $1,641,837.05 | $0.22 |
| 2025-01-19 | $48,289,952.69 | $1,158,305.75 | $0.22 |
| 2025-01-20 | $48,528,371.75 | $1,011,298.99 | $0.22 |
| 2025-01-21 | $48,391,417.54 | $1,016,410.77 | $0.22 |
| 2025-01-22 | $49,054,032.80 | $1,056,453.24 | $0.22 |
| 2025-01-23 | $48,319,953.52 | $899,437.81 | $0.22 |
| 2025-01-24 | $47,603,127.57 | $697,397.50 | $0.21 |
| 2025-01-25 | $43,268,554.46 | $1,610,016.71 | $0.19 |
| 2025-01-26 | $46,632,593.08 | $1,181,368.27 | $0.21 |
| 2025-01-27 | $47,245,596.85 | $986,239.59 | $0.21 |
| 2025-01-28 | $48,806,306.34 | $1,040,396.73 | $0.22 |
| 2025-01-29 | $46,848,090.62 | $385,935.91 | $0.21 |
| 2025-01-30 | $52,046,886.81 | $1,136,121.71 | $0.23 |
| 2025-01-31 | $53,715,969.56 | $1,418,208.43 | $0.23 |
| 2025-02-01 | $51,488,335.00 | $1,623,488.74 | $0.23 |
| 2025-02-02 | $47,419,489.59 | $1,202,343.84 | $0.21 |
| 2025-02-03 | $47,978,823.82 | $971,433.89 | $0.21 |
| 2025-02-04 | $50,720,779.89 | $914,885.23 | $0.22 |
| 2025-02-05 | $50,700,703.76 | $997,578.33 | $0.22 |
| 2025-02-06 | $50,417,916.91 | $1,159,562.03 | $0.22 |
| 2025-02-07 | $50,420,895.99 | $1,137,125.30 | $0.22 |
| 2025-02-08 | $44,188,120.56 | $1,663,523.59 | $0.19 |
| 2025-02-09 | $48,542,413.01 | $833,813.55 | $0.21 |
| 2025-02-10 | $48,133,960.20 | $1,004,716.97 | $0.20 |
| 2025-02-11 | $48,228,853.13 | $1,318,201.03 | $0.20 |
| 2025-02-12 | $50,468,343.46 | $820,819.09 | $0.21 |
| 2025-02-13 | $50,286,879.58 | $748,938.35 | $0.21 |
| 2025-02-14 | $50,080,930.68 | $766,610.18 | $0.21 |
| 2025-02-15 | $48,441,259.26 | $1,371,644.05 | $0.20 |
| 2025-02-16 | $50,223,279.93 | $1,239,215.09 | $0.21 |
| 2025-02-17 | $52,422,484.31 | $1,147,587.60 | $0.22 |
| 2025-02-18 | $49,402,188.56 | $1,196,805.88 | $0.21 |
| 2025-02-19 | $49,315,743.90 | $1,022,711.97 | $0.21 |
| 2025-02-20 | $52,369,922.49 | $847,675.93 | $0.22 |
| 2025-02-21 | $51,755,017.04 | $1,078,798.89 | $0.21 |
| 2025-02-22 | $48,515,135.90 | $1,520,335.97 | $0.20 |
| 2025-02-23 | $48,719,687.83 | $1,056,976.68 | $0.20 |
| 2025-02-24 | $49,188,526.52 | $978,724.21 | $0.20 |
| 2025-02-25 | $48,236,315.66 | $1,107,140.42 | $0.20 |
| 2025-02-26 | $46,215,698.70 | $1,314,150.33 | $0.19 |
| 2025-02-27 | $47,931,313.25 | $1,139,881.16 | $0.20 |
| 2025-02-28 | $49,032,510.97 | $1,104,925.24 | $0.20 |
| 2025-03-01 | $48,913,597.11 | $1,894,363.99 | $0.20 |
| 2025-03-02 | $47,083,008.57 | $1,155,027.51 | $0.19 |
| 2025-03-03 | $46,364,503.81 | $749,676.64 | $0.19 |
| 2025-03-04 | $46,295,729.01 | $1,066,803.40 | $0.19 |
| 2025-03-05 | $45,451,815.27 | $1,062,237.81 | $0.18 |
| 2025-03-06 | $52,478,945.76 | $1,314,098.72 | $0.21 |
| 2025-03-07 | $52,869,637.92 | $1,192,088.66 | $0.21 |
| 2025-03-08 | $48,376,955.02 | $1,243,232.10 | $0.19 |
| 2025-03-09 | $47,333,584.44 | $1,238,326.03 | $0.19 |
| 2025-03-10 | $46,194,584.08 | $1,090,016.99 | $0.19 |
| 2025-03-11 | $48,154,531.40 | $1,066,505.14 | $0.19 |
| 2025-03-12 | $48,472,530.70 | $549,446.69 | $0.19 |
| 2025-03-13 | $48,266,817.10 | $1,035,620.01 | $0.19 |
| 2025-03-14 | $46,567,768.95 | $943,554.70 | $0.18 |
| 2025-03-15 | $44,016,033.55 | $1,191,027.42 | $0.17 |
| 2025-03-16 | $44,236,254.12 | $691,627.36 | $0.17 |
| 2025-03-17 | $44,220,738.78 | $972,612.47 | $0.17 |
| 2025-03-18 | $47,096,849.86 | $1,033,222.19 | $0.18 |
| 2025-03-19 | $46,234,303.63 | $644,201.37 | $0.18 |
| 2025-03-20 | $45,688,491.40 | $1,045,842.60 | $0.18 |
| 2025-03-21 | $45,940,934.98 | $1,039,954.57 | $0.18 |
| 2025-03-22 | $43,428,125.27 | $1,346,512.22 | $0.17 |
| 2025-03-23 | $46,773,226.94 | $1,140,658.55 | $0.18 |
| 2025-03-24 | $46,071,929.19 | $1,039,752.42 | $0.18 |
| 2025-03-25 | $45,266,720.65 | $844,225.22 | $0.17 |
| 2025-03-26 | $46,255,301.85 | $960,475.21 | $0.18 |
| 2025-03-27 | $47,892,087.01 | $1,038,535.06 | $0.18 |
| 2025-03-28 | $47,820,203.49 | $1,014,992.96 | $0.18 |
| 2025-03-29 | $44,548,558.45 | $1,303,257.22 | $0.17 |
| 2025-03-30 | $44,220,249.53 | $1,182,845.54 | $0.17 |
| 2025-03-31 | $45,625,805.05 | $836,409.20 | $0.17 |
| 2025-04-01 | $46,543,861.55 | $1,129,372.97 | $0.18 |
| 2025-04-02 | $46,890,839.54 | $956,611.59 | $0.18 |
| 2025-04-03 | $47,311,896.99 | $1,178,994.76 | $0.18 |
| 2025-04-04 | $47,581,761.48 | $1,062,561.17 | $0.18 |
| 2025-04-05 | $44,406,684.83 | $1,344,907.43 | $0.17 |
| 2025-04-06 | $46,701,604.02 | $631,493.70 | $0.17 |
| 2025-04-07 | $47,708,132.45 | $703,346.77 | $0.18 |
| 2025-04-08 | $48,064,218.85 | $385,716.57 | $0.18 |
| 2025-04-09 | $47,755,944.81 | $961,483.97 | $0.18 |
| 2025-04-10 | $48,380,036.50 | $825,915.64 | $0.18 |
| 2025-04-11 | $49,185,534.32 | $326,538.63 | $0.18 |
| 2025-04-12 | $46,642,035.00 | $1,104,600.64 | $0.17 |
| 2025-04-13 | $49,293,881.26 | $499,687.44 | $0.18 |
| 2025-04-14 | $48,345,782.12 | $552,530.16 | $0.18 |
| 2025-04-15 | $49,078,319.99 | $648,823.10 | $0.18 |
| 2025-04-16 | $48,907,341.91 | $614,499.12 | $0.18 |
| 2025-04-17 | $48,973,929.20 | $618,106.82 | $0.18 |
| 2025-04-18 | $49,535,388.74 | $681,961.46 | $0.18 |
| 2025-04-19 | $48,824,999.80 | $827,991.70 | $0.18 |
| 2025-04-20 | $48,981,805.12 | $698,513.88 | $0.18 |
| 2025-04-21 | $49,102,919.63 | $715,424.71 | $0.18 |
| 2025-04-22 | $49,374,954.37 | $642,993.33 | $0.18 |
| 2025-04-23 | $50,702,093.56 | $678,233.04 | $0.18 |
| 2025-04-24 | $51,454,263.65 | $681,989.21 | $0.19 |
| 2025-04-25 | $52,523,721.91 | $594,773.20 | $0.19 |
| 2025-04-26 | $53,419,012.01 | $804,043.38 | $0.19 |
| 2025-04-27 | $50,907,384.07 | $778,755.56 | $0.18 |
| 2025-04-28 | $52,538,710.68 | $655,334.30 | $0.19 |
| 2025-04-29 | $52,825,361.61 | $733,514.70 | $0.19 |
| 2025-04-30 | $53,716,460.64 | $717,529.16 | $0.19 |
| 2025-05-01 | $53,858,200.96 | $332,905.49 | $0.19 |
| 2025-05-02 | $60,399,840.74 | $438,826.94 | $0.21 |
| 2025-05-03 | $59,722,793.06 | $847,741.73 | $0.21 |
| 2025-05-04 | $59,317,485.87 | $631,451.82 | $0.21 |
| 2025-05-05 | $62,683,442.64 | $768,319.30 | $0.22 |
| 2025-05-06 | $63,191,902.56 | $646,074.06 | $0.22 |
| 2025-05-07 | $69,226,827.25 | $630,657.63 | $0.24 |
| 2025-05-08 | $72,708,231.73 | $505,729.07 | $0.26 |
| 2025-05-09 | $76,547,809.90 | $303,220.33 | $0.27 |
| 2025-05-10 | $64,047,802.56 | $1,815,615.04 | $0.22 |
| 2025-05-11 | $64,730,945.77 | $325,144.65 | $0.23 |
| 2025-05-12 | $68,779,968.08 | $543,179.10 | $0.24 |
| 2025-05-13 | $65,589,753.52 | $702,788.63 | $0.23 |
| 2025-05-14 | $65,407,712.81 | $699,816.09 | $0.23 |
| 2025-05-15 | $65,957,035.45 | $648,299.05 | $0.23 |
| 2025-05-16 | $60,376,645.43 | $801,133.07 | $0.21 |
| 2025-05-17 | $55,100,553.84 | $2,008,292.66 | $0.19 |
| 2025-05-18 | $56,186,078.90 | $643,143.15 | $0.19 |
| 2025-05-19 | $57,546,760.16 | $735,444.20 | $0.20 |
| 2025-05-20 | $59,518,740.49 | $673,199.78 | $0.21 |
| 2025-05-21 | $64,554,084.78 | $362,989.64 | $0.22 |
| 2025-05-22 | $63,427,459.44 | $274,925.38 | $0.22 |
| 2025-05-23 | $63,946,033.00 | $632,714.33 | $0.22 |
| 2025-05-24 | $61,011,595.13 | $690,778.44 | $0.21 |
| 2025-05-25 | $62,986,841.36 | $703,047.53 | $0.22 |
| 2025-05-26 | $63,158,668.09 | $675,439.32 | $0.22 |
| 2025-05-26 | $62,977,618.90 | $677,863.59 | $0.21 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
Solana 
USDC 
TRON 
Lido Staked Ether 
Dogecoin 
