Shuffle SHFL #246
$0.260 1.87% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Shuffle.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Shuffle. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Shuffle is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.24209388 - US$0.26552232Current reference: US$0.26031600Re-entry trigger: US$0.26343979
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Shuffle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Shuffle moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.22877872Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Shuffle does not have a clean staged entry yet. Stop adding if price loses roughly US$0.22877872. Shuffle is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Shuffle and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Shuffle.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Shuffle.
No upcoming market event is currently scheduled for Shuffle in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Shuffle.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Shuffle position, log trades, and review recent activity from one place.
Log in or create an account to track your Shuffle position.
Market Overview
Shuffle current market price is $0.260 with a 24 hour trading volume of $831.82K. The total available supply of Shuffle is 0.92B SHFL with a maximum supply of 1.00B SHFL. It has secured Rank 246 in the cryptocurrency market with a marketcap of $110.69M. The SHFL price is 0.41% up in the last one hour.
The high price of the Shuffle is $0.265 and low price is $0.254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Shuffle Rank
246
Shuffle Price
$0.260
Market Cap
$110.69M 1.88%
Fully Diluted Valuation
$240.33M
Trading Volume(24h)
$831.82K
Circulating Supply
425.23M SHFL
Total Supply
0.92B SHFL
Max Supply
1.00B SHFL
High(24h)
$0.265
Low(24h)
$0.254
All-time High
$0.788 66.98%
18 Mar 2024
All-time Low
$0.141 84.13%
17 Dec 2024
Cryptocurrency Shuffle Calculator
Want to convert more cryptocurrencies?
Shuffle Price Chart
1h
0.41%
24h
1.87%
7d
8.79%
14d
10.88%
30d
13.55%
60d
10.55%
200d
28.17%
1y
24.3%
Shuffle Historical Data
Historical data of Shuffle past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-14 | $62,541,483.95 | $994,641.42 | $0.21 |
| 2025-06-15 | $66,811,418.92 | $640,872.93 | $0.22 |
| 2025-06-16 | $66,416,097.75 | $783,006.78 | $0.22 |
| 2025-06-17 | $65,304,981.21 | $745,458.82 | $0.22 |
| 2025-06-18 | $66,420,445.12 | $658,452.68 | $0.22 |
| 2025-06-19 | $66,255,073.40 | $748,587.23 | $0.22 |
| 2025-06-20 | $66,981,537.54 | $778,504.66 | $0.22 |
| 2025-06-21 | $74,240,659.79 | $1,606,764.08 | $0.24 |
| 2025-06-22 | $70,159,129.84 | $851,516.50 | $0.23 |
| 2025-06-23 | $71,792,232.77 | $715,589.37 | $0.24 |
| 2025-06-24 | $67,882,269.42 | $706,452.22 | $0.22 |
| 2025-06-25 | $68,100,972.40 | $700,698.32 | $0.22 |
| 2025-06-26 | $67,897,903.61 | $752,501.62 | $0.22 |
| 2025-06-27 | $67,895,527.99 | $490,835.18 | $0.22 |
| 2025-06-28 | $66,933,897.12 | $1,096,887.80 | $0.22 |
| 2025-06-29 | $67,344,925.64 | $819,435.35 | $0.22 |
| 2025-06-30 | $67,293,593.69 | $940,584.48 | $0.22 |
| 2025-07-01 | $66,996,031.26 | $976,266.04 | $0.22 |
| 2025-07-02 | $69,060,837.01 | $1,080,953.27 | $0.23 |
| 2025-07-03 | $69,629,356.12 | $1,094,566.30 | $0.23 |
| 2025-07-04 | $73,752,429.39 | $1,097,444.27 | $0.24 |
| 2025-07-05 | $67,379,623.92 | $1,985,779.03 | $0.22 |
| 2025-07-06 | $67,297,025.59 | $1,052,899.60 | $0.22 |
| 2025-07-07 | $67,688,121.52 | $1,008,680.04 | $0.22 |
| 2025-07-08 | $66,416,752.19 | $1,141,303.31 | $0.22 |
| 2025-07-09 | $74,811,907.28 | $1,157,527.18 | $0.24 |
| 2025-07-10 | $73,780,680.12 | $1,111,889.45 | $0.24 |
| 2025-07-11 | $70,988,012.76 | $1,118,480.74 | $0.23 |
| 2025-07-12 | $70,498,170.08 | $1,795,976.85 | $0.23 |
| 2025-07-13 | $71,556,262.19 | $1,087,325.86 | $0.23 |
| 2025-07-14 | $70,197,474.02 | $1,192,543.91 | $0.23 |
| 2025-07-15 | $77,184,295.21 | $1,334,002.72 | $0.25 |
| 2025-07-16 | $74,834,453.01 | $1,171,326.26 | $0.24 |
| 2025-07-17 | $72,425,694.21 | $1,174,965.79 | $0.23 |
| 2025-07-18 | $73,065,277.70 | $1,054,954.78 | $0.23 |
| 2025-07-19 | $78,230,439.72 | $1,324,359.17 | $0.25 |
| 2025-07-20 | $80,343,029.93 | $525,865.51 | $0.26 |
| 2025-07-21 | $83,934,865.20 | $1,259,838.45 | $0.27 |
| 2025-07-22 | $83,125,669.38 | $997,323.99 | $0.27 |
| 2025-07-23 | $84,865,826.42 | $1,279,035.46 | $0.27 |
| 2025-07-24 | $84,019,688.37 | $1,094,685.30 | $0.27 |
| 2025-07-25 | $83,566,889.06 | $934,147.64 | $0.27 |
| 2025-07-26 | $80,684,422.29 | $1,559,614.98 | $0.26 |
| 2025-07-27 | $80,586,694.85 | $1,137,877.69 | $0.26 |
| 2025-07-28 | $80,761,227.97 | $1,072,557.34 | $0.26 |
| 2025-07-29 | $81,979,733.60 | $1,114,823.69 | $0.26 |
| 2025-07-30 | $81,635,807.47 | $974,263.55 | $0.26 |
| 2025-07-31 | $80,038,567.66 | $853,691.18 | $0.25 |
| 2025-08-01 | $80,519,029.71 | $577,341.18 | $0.26 |
| 2025-08-02 | $81,049,076.80 | $2,110,371.16 | $0.26 |
| 2025-08-03 | $81,520,060.93 | $1,085,374.06 | $0.26 |
| 2025-08-04 | $82,324,144.73 | $1,190,630.51 | $0.26 |
| 2025-08-05 | $82,574,360.22 | $852,959.16 | $0.26 |
| 2025-08-06 | $82,791,045.16 | $1,116,531.27 | $0.26 |
| 2025-08-07 | $81,542,327.16 | $1,045,820.44 | $0.26 |
| 2025-08-08 | $83,355,127.36 | $491,956.52 | $0.26 |
| 2025-08-09 | $85,447,707.87 | $778,729.90 | $0.27 |
| 2025-08-10 | $87,338,256.53 | $383,267.00 | $0.27 |
| 2025-08-11 | $88,343,986.03 | $330,507.71 | $0.28 |
| 2025-08-12 | $87,449,858.23 | $406,318.37 | $0.27 |
| 2025-08-13 | $85,082,989.29 | $473,500.45 | $0.27 |
| 2025-08-14 | $87,487,437.71 | $376,181.50 | $0.27 |
| 2025-08-15 | $88,041,580.93 | $527,607.13 | $0.28 |
| 2025-08-16 | $85,429,002.73 | $1,284,551.47 | $0.27 |
| 2025-08-17 | $84,447,038.39 | $501,514.41 | $0.26 |
| 2025-08-18 | $85,226,320.56 | $487,222.48 | $0.27 |
| 2025-08-19 | $85,034,371.97 | $431,067.74 | $0.27 |
| 2025-08-20 | $86,703,940.41 | $147,808.53 | $0.27 |
| 2025-08-21 | $87,016,281.48 | $51,343.93 | $0.27 |
| 2025-08-22 | $87,700,314.58 | $198,858.06 | $0.27 |
| 2025-08-23 | $82,753,645.11 | $738,649.64 | $0.26 |
| 2025-08-24 | $82,201,043.06 | $114,279.74 | $0.26 |
| 2025-08-25 | $81,719,764.85 | $176,272.52 | $0.25 |
| 2025-08-26 | $82,292,034.34 | $65,782.52 | $0.26 |
| 2025-08-27 | $84,863,560.12 | $125,628.80 | $0.26 |
| 2025-08-28 | $84,862,601.76 | $63,143.60 | $0.26 |
| 2025-08-29 | $84,279,565.47 | $118,129.19 | $0.26 |
| 2025-08-30 | $92,722,139.89 | $1,053,312.53 | $0.29 |
| 2025-08-31 | $99,243,809.87 | $225,259.16 | $0.31 |
| 2025-09-01 | $108,544,941.02 | $237,957.49 | $0.33 |
| 2025-09-02 | $100,704,334.49 | $199,691.11 | $0.31 |
| 2025-09-03 | $102,329,149.93 | $73,917.85 | $0.31 |
| 2025-09-04 | $106,336,042.50 | $322,487.40 | $0.33 |
| 2025-09-05 | $93,047,053.72 | $985,087.61 | $0.29 |
| 2025-09-06 | $98,492,716.01 | $801,845.49 | $0.30 |
| 2025-09-07 | $104,647,518.72 | $136,763.23 | $0.32 |
| 2025-09-08 | $109,352,607.40 | $162,556.52 | $0.33 |
| 2025-09-09 | $117,560,864.11 | $371,810.24 | $0.36 |
| 2025-09-10 | $115,086,676.66 | $716,054.98 | $0.35 |
| 2025-09-11 | $120,647,966.02 | $981,329.02 | $0.37 |
| 2025-09-12 | $94,581,629.34 | $1,742,749.82 | $0.30 |
| 2025-09-13 | $126,554,660.02 | $2,027,841.89 | $0.39 |
| 2025-09-14 | $121,909,245.13 | $488,118.91 | $0.37 |
| 2025-09-15 | $120,764,382.00 | $389,790.96 | $0.37 |
| 2025-09-16 | $123,262,194.95 | $314,050.76 | $0.37 |
| 2025-09-17 | $123,158,614.23 | $465,887.64 | $0.37 |
| 2025-09-18 | $124,629,349.92 | $355,249.08 | $0.38 |
| 2025-09-19 | $121,933,567.44 | $451,530.56 | $0.37 |
| 2025-09-20 | $119,378,403.45 | $1,963,313.48 | $0.36 |
| 2025-09-21 | $120,335,223.41 | $352,913.45 | $0.36 |
| 2025-09-22 | $124,550,022.32 | $799,309.30 | $0.38 |
| 2025-09-23 | $113,705,045.38 | $753,447.06 | $0.34 |
| 2025-09-24 | $113,903,932.20 | $403,415.84 | $0.34 |
| 2025-09-25 | $115,571,959.83 | $319,863.40 | $0.35 |
| 2025-09-26 | $117,825,027.79 | $776,609.66 | $0.35 |
| 2025-09-27 | $114,872,381.37 | $746,147.65 | $0.35 |
| 2025-09-28 | $117,286,291.69 | $441,062.53 | $0.35 |
| 2025-09-29 | $115,851,750.53 | $439,302.67 | $0.35 |
| 2025-09-30 | $109,156,042.92 | $613,803.80 | $0.33 |
| 2025-10-01 | $109,771,215.09 | $684,321.26 | $0.33 |
| 2025-10-02 | $113,995,730.04 | $673,827.44 | $0.34 |
| 2025-10-03 | $118,550,014.47 | $734,871.77 | $0.35 |
| 2025-10-04 | $121,434,733.44 | $1,441,766.75 | $0.36 |
| 2025-10-05 | $119,702,808.24 | $807,342.63 | $0.36 |
| 2025-10-06 | $118,346,418.00 | $875,784.12 | $0.35 |
| 2025-10-07 | $120,106,527.08 | $942,613.03 | $0.36 |
| 2025-10-08 | $129,360,220.10 | $1,007,219.17 | $0.38 |
| 2025-10-09 | $124,923,938.28 | $732,932.64 | $0.37 |
| 2025-10-10 | $121,418,584.47 | $617,780.38 | $0.36 |
| 2025-10-11 | $113,473,043.68 | $1,336,977.75 | $0.34 |
| 2025-10-12 | $120,381,568.81 | $799,474.05 | $0.36 |
| 2025-10-13 | $121,124,961.42 | $670,717.75 | $0.36 |
| 2025-10-14 | $122,978,696.74 | $471,429.58 | $0.36 |
| 2025-10-15 | $137,066,288.56 | $1,038,762.67 | $0.40 |
| 2025-10-16 | $152,635,321.95 | $1,231,026.62 | $0.45 |
| 2025-10-17 | $143,271,252.57 | $1,038,557.27 | $0.43 |
| 2025-10-18 | $138,327,876.34 | $1,170,682.65 | $0.41 |
| 2025-10-19 | $129,313,305.06 | $886,156.84 | $0.38 |
| 2025-10-20 | $128,475,322.07 | $867,590.44 | $0.38 |
| 2025-10-21 | $136,388,981.54 | $799,498.17 | $0.40 |
| 2025-10-22 | $137,768,513.09 | $339,266.32 | $0.40 |
| 2025-10-23 | $156,006,009.98 | $632,969.84 | $0.46 |
| 2025-10-24 | $166,950,369.02 | $819,556.60 | $0.49 |
| 2025-10-25 | $136,678,262.83 | $1,929,085.61 | $0.40 |
| 2025-10-26 | $138,016,211.11 | $410,972.84 | $0.40 |
| 2025-10-27 | $139,737,713.15 | $417,054.11 | $0.41 |
| 2025-10-28 | $157,196,835.09 | $1,091,618.83 | $0.46 |
| 2025-10-29 | $147,189,194.64 | $645,860.43 | $0.43 |
| 2025-10-30 | $145,644,279.84 | $627,202.81 | $0.42 |
| 2025-10-31 | $151,168,678.31 | $948,198.96 | $0.44 |
| 2025-11-01 | $138,131,944.32 | $1,793,892.66 | $0.40 |
| 2025-11-02 | $137,470,095.63 | $458,530.05 | $0.40 |
| 2025-11-03 | $138,426,153.28 | $308,320.77 | $0.40 |
| 2025-11-04 | $139,514,715.85 | $346,612.26 | $0.40 |
| 2025-11-05 | $141,999,885.53 | $1,092,100.27 | $0.41 |
| 2025-11-06 | $139,697,739.99 | $430,258.02 | $0.41 |
| 2025-11-07 | $139,756,998.79 | $327,163.33 | $0.40 |
| 2025-11-08 | $153,610,438.82 | $1,426,223.25 | $0.44 |
| 2025-11-09 | $149,517,270.40 | $400,302.40 | $0.43 |
| 2025-11-10 | $148,855,099.71 | $427,000.60 | $0.43 |
| 2025-11-11 | $156,298,022.87 | $775,716.87 | $0.45 |
| 2025-11-12 | $153,546,126.68 | $429,885.15 | $0.44 |
| 2025-11-13 | $149,500,712.73 | $440,469.34 | $0.43 |
| 2025-11-14 | $148,114,225.51 | $733,670.72 | $0.43 |
| 2025-11-15 | $141,015,833.97 | $1,902,856.48 | $0.40 |
| 2025-11-16 | $142,251,601.25 | $287,081.23 | $0.41 |
| 2025-11-17 | $143,517,419.33 | $381,363.25 | $0.41 |
| 2025-11-18 | $144,936,357.80 | $427,300.04 | $0.41 |
| 2025-11-19 | $145,871,699.72 | $362,390.62 | $0.42 |
| 2025-11-20 | $142,651,214.66 | $401,919.89 | $0.41 |
| 2025-11-21 | $142,765,012.64 | $496,237.06 | $0.41 |
| 2025-11-22 | $137,091,408.84 | $2,240,151.06 | $0.39 |
| 2025-11-23 | $136,905,602.41 | $334,620.99 | $0.39 |
| 2025-11-24 | $137,685,489.40 | $310,326.80 | $0.39 |
| 2025-11-25 | $136,489,273.72 | $363,332.27 | $0.39 |
| 2025-11-26 | $137,906,897.24 | $323,248.30 | $0.39 |
| 2025-11-27 | $134,340,729.75 | $329,686.76 | $0.38 |
| 2025-11-28 | $132,213,910.01 | $462,960.11 | $0.38 |
| 2025-11-29 | $131,148,585.31 | $1,287,788.82 | $0.37 |
| 2025-11-30 | $134,564,210.82 | $395,465.10 | $0.38 |
| 2025-12-01 | $132,908,851.75 | $420,817.80 | $0.38 |
| 2025-12-02 | $121,422,446.97 | $610,275.50 | $0.34 |
| 2025-12-03 | $139,496,208.66 | $836,951.93 | $0.39 |
| 2025-12-04 | $141,395,766.82 | $278,251.97 | $0.40 |
| 2025-12-05 | $141,071,695.78 | $382,544.51 | $0.40 |
| 2025-12-06 | $127,914,209.90 | $565,171.76 | $0.36 |
| 2025-12-07 | $126,101,702.37 | $301,758.59 | $0.36 |
| 2025-12-08 | $124,223,665.33 | $395,803.32 | $0.35 |
| 2025-12-09 | $124,052,752.10 | $329,621.84 | $0.35 |
| 2025-12-10 | $123,077,984.68 | $327,308.89 | $0.35 |
| 2025-12-11 | $124,431,837.57 | $340,747.54 | $0.35 |
| 2025-12-12 | $125,777,384.98 | $301,545.07 | $0.35 |
| 2025-12-13 | $123,999,114.34 | $1,098,283.41 | $0.35 |
| 2025-12-14 | $126,668,688.08 | $456,623.75 | $0.35 |
| 2025-12-15 | $126,747,252.28 | $322,377.58 | $0.35 |
| 2025-12-16 | $122,295,105.23 | $375,081.64 | $0.34 |
| 2025-12-17 | $131,950,164.11 | $492,311.38 | $0.37 |
| 2025-12-18 | $125,955,355.94 | $450,514.20 | $0.35 |
| 2025-12-19 | $123,981,489.55 | $339,553.44 | $0.35 |
| 2025-12-20 | $124,452,162.36 | $1,116,062.71 | $0.35 |
| 2025-12-21 | $123,180,696.34 | $353,346.45 | $0.34 |
| 2025-12-22 | $119,682,895.53 | $438,413.77 | $0.33 |
| 2025-12-23 | $114,760,554.62 | $359,014.84 | $0.32 |
| 2025-12-24 | $113,950,748.23 | $503,185.46 | $0.32 |
| 2025-12-25 | $110,091,218.09 | $656,094.06 | $0.31 |
| 2025-12-26 | $106,161,019.96 | $194,101.51 | $0.29 |
| 2025-12-27 | $102,745,047.36 | $929,110.70 | $0.28 |
| 2025-12-28 | $109,009,464.92 | $656,167.57 | $0.30 |
| 2025-12-29 | $104,433,602.26 | $370,923.75 | $0.29 |
| 2025-12-30 | $97,186,231.68 | $417,774.68 | $0.27 |
| 2025-12-31 | $96,856,093.28 | $278,052.02 | $0.27 |
| 2026-01-01 | $97,611,104.78 | $293,656.94 | $0.27 |
| 2026-01-02 | $97,655,069.65 | $288,576.95 | $0.27 |
| 2026-01-03 | $95,483,807.55 | $663,759.74 | $0.26 |
| 2026-01-04 | $95,463,243.68 | $448,746.43 | $0.26 |
| 2026-01-05 | $94,146,366.81 | $352,637.38 | $0.26 |
| 2026-01-06 | $93,657,282.22 | $420,242.43 | $0.26 |
| 2026-01-07 | $99,320,209.40 | $520,043.03 | $0.27 |
| 2026-01-08 | $107,853,334.25 | $558,766.23 | $0.30 |
| 2026-01-09 | $109,944,185.62 | $366,679.70 | $0.30 |
| 2026-01-10 | $103,825,571.67 | $443,860.31 | $0.28 |
| 2026-01-11 | $101,378,428.75 | $466,767.78 | $0.28 |
| 2026-01-12 | $103,047,614.85 | $361,645.87 | $0.28 |
| 2026-01-13 | $103,843,456.21 | $446,035.77 | $0.28 |
| 2026-01-14 | $104,341,629.53 | $308,241.61 | $0.28 |
| 2026-01-15 | $104,964,491.33 | $363,253.67 | $0.29 |
| 2026-01-16 | $107,177,548.55 | $315,136.49 | $0.29 |
| 2026-01-17 | $97,374,060.89 | $516,807.05 | $0.26 |
| 2026-01-18 | $98,467,331.35 | $371,432.72 | $0.27 |
| 2026-01-19 | $96,493,409.82 | $404,579.17 | $0.26 |
| 2026-01-20 | $90,633,454.42 | $346,747.72 | $0.25 |
| 2026-01-21 | $91,390,780.52 | $415,698.30 | $0.25 |
| 2026-01-22 | $92,760,141.31 | $113,895.89 | $0.25 |
| 2026-01-23 | $92,062,522.61 | $81,193.19 | $0.25 |
| 2026-01-24 | $90,782,028.11 | $500,888.58 | $0.25 |
| 2026-01-25 | $86,093,832.17 | $322,483.12 | $0.23 |
| 2026-01-26 | $84,423,994.98 | $272,805.69 | $0.23 |
| 2026-01-27 | $80,572,457.08 | $91,897.83 | $0.22 |
| 2026-01-28 | $87,557,564.93 | $362,007.54 | $0.24 |
| 2026-01-29 | $90,947,727.91 | $158,831.35 | $0.25 |
| 2026-01-30 | $96,452,758.20 | $262,415.25 | $0.26 |
| 2026-01-31 | $87,235,460.98 | $498,901.91 | $0.23 |
| 2026-02-01 | $86,525,603.74 | $523,529.69 | $0.23 |
| 2026-02-02 | $84,731,265.58 | $441,221.67 | $0.23 |
| 2026-02-03 | $82,397,270.24 | $410,450.59 | $0.22 |
| 2026-02-04 | $82,188,842.03 | $311,384.93 | $0.22 |
| 2026-02-05 | $80,312,226.06 | $270,974.63 | $0.22 |
| 2026-02-06 | $84,383,561.66 | $447,839.27 | $0.23 |
| 2026-02-07 | $80,152,850.28 | $575,461.07 | $0.21 |
| 2026-02-08 | $80,278,126.52 | $279,654.35 | $0.21 |
| 2026-02-09 | $78,529,388.29 | $302,212.86 | $0.21 |
| 2026-02-10 | $81,684,007.45 | $478,516.91 | $0.22 |
| 2026-02-11 | $82,434,347.80 | $304,112.41 | $0.22 |
| 2026-02-12 | $85,732,583.94 | $418,853.95 | $0.23 |
| 2026-02-13 | $86,407,617.66 | $388,544.05 | $0.23 |
| 2026-02-14 | $85,900,974.90 | $593,056.09 | $0.23 |
| 2026-02-15 | $86,924,134.95 | $331,666.52 | $0.23 |
| 2026-02-16 | $87,170,770.24 | $270,757.76 | $0.23 |
| 2026-02-17 | $89,802,686.11 | $330,108.59 | $0.24 |
| 2026-02-18 | $87,292,974.36 | $281,741.87 | $0.23 |
| 2026-02-19 | $87,630,774.45 | $296,953.98 | $0.23 |
| 2026-02-20 | $89,717,488.90 | $289,906.07 | $0.24 |
| 2026-02-21 | $87,608,891.27 | $385,462.34 | $0.23 |
| 2026-02-22 | $89,459,692.35 | $298,223.24 | $0.24 |
| 2026-02-23 | $89,122,930.28 | $322,589.93 | $0.24 |
| 2026-02-24 | $95,176,723.66 | $488,287.18 | $0.25 |
| 2026-02-25 | $88,886,753.04 | $401,135.90 | $0.23 |
| 2026-02-26 | $93,364,453.34 | $379,763.99 | $0.25 |
| 2026-02-27 | $92,235,895.57 | $494,093.52 | $0.24 |
| 2026-02-28 | $85,013,847.56 | $496,309.57 | $0.22 |
| 2026-03-01 | $84,243,037.48 | $326,345.12 | $0.22 |
| 2026-03-02 | $83,318,489.44 | $298,549.30 | $0.22 |
| 2026-03-03 | $81,411,558.57 | $583,303.14 | $0.21 |
| 2026-03-04 | $95,400,308.81 | $668,429.79 | $0.25 |
| 2026-03-05 | $118,531,219.36 | $722,411.57 | $0.31 |
| 2026-03-06 | $119,721,060.77 | $978,860.10 | $0.31 |
| 2026-03-07 | $103,244,785.01 | $785,445.97 | $0.27 |
| 2026-03-08 | $111,126,164.58 | $1,424,791.39 | $0.29 |
| 2026-03-09 | $104,905,626.59 | $459,273.20 | $0.27 |
| 2026-03-10 | $104,490,618.21 | $844,267.56 | $0.27 |
| 2026-03-11 | $98,000,338.02 | $840,971.63 | $0.25 |
| 2026-03-12 | $92,665,354.65 | $741,351.15 | $0.24 |
| 2026-03-13 | $94,737,530.37 | $591,096.60 | $0.24 |
| 2026-03-14 | $93,187,708.60 | $1,035,305.96 | $0.24 |
| 2026-03-15 | $106,799,043.87 | $2,304,616.18 | $0.27 |
| 2026-03-16 | $104,309,442.61 | $868,053.58 | $0.26 |
| 2026-03-17 | $102,544,997.75 | $809,554.25 | $0.26 |
| 2026-03-18 | $100,053,706.53 | $525,584.53 | $0.25 |
| 2026-03-19 | $99,204,977.15 | $562,631.85 | $0.25 |
| 2026-03-20 | $95,206,376.50 | $631,024.71 | $0.24 |
| 2026-03-21 | $91,031,520.83 | $813,008.12 | $0.24 |
| 2026-03-22 | $85,753,689.15 | $1,100,967.44 | $0.22 |
| 2026-03-23 | $94,905,090.40 | $1,131,172.91 | $0.25 |
| 2026-03-24 | $98,845,096.69 | $754,291.41 | $0.25 |
| 2026-03-25 | $102,744,066.85 | $749,320.81 | $0.26 |
| 2026-03-26 | $100,452,887.82 | $670,383.27 | $0.26 |
| 2026-03-27 | $106,330,936.60 | $734,107.71 | $0.27 |
| 2026-03-28 | $109,989,310.81 | $2,378,980.99 | $0.28 |
| 2026-03-29 | $113,987,108.12 | $936,942.00 | $0.29 |
| 2026-03-30 | $118,895,023.50 | $1,200,732.42 | $0.30 |
| 2026-03-31 | $118,504,595.69 | $732,646.94 | $0.30 |
| 2026-04-01 | $118,695,044.91 | $740,161.82 | $0.30 |
| 2026-04-02 | $123,422,196.47 | $684,017.17 | $0.31 |
| 2026-04-03 | $108,794,093.65 | $714,084.73 | $0.27 |
| 2026-04-04 | $114,175,842.75 | $826,305.87 | $0.29 |
| 2026-04-05 | $119,814,368.81 | $1,006,468.73 | $0.30 |
| 2026-04-06 | $116,288,650.93 | $573,451.98 | $0.29 |
| 2026-04-07 | $111,845,816.55 | $561,873.16 | $0.28 |
| 2026-04-08 | $117,180,392.56 | $658,159.82 | $0.29 |
| 2026-04-09 | $123,724,268.31 | $714,173.12 | $0.31 |
| 2026-04-10 | $118,659,224.57 | $766,825.55 | $0.30 |
| 2026-04-11 | $127,309,651.49 | $979,367.71 | $0.32 |
| 2026-04-12 | $119,261,914.72 | $737,644.76 | $0.30 |
| 2026-04-13 | $118,035,051.57 | $598,774.23 | $0.29 |
| 2026-04-14 | $127,466,043.18 | $810,341.99 | $0.31 |
| 2026-04-15 | $124,715,239.98 | $924,906.22 | $0.31 |
| 2026-04-16 | $123,873,704.57 | $591,867.32 | $0.31 |
| 2026-04-17 | $123,886,532.70 | $533,294.24 | $0.30 |
| 2026-04-18 | $118,481,850.35 | $692,890.54 | $0.29 |
| 2026-04-19 | $114,942,093.85 | $556,377.52 | $0.28 |
| 2026-04-20 | $117,942,002.03 | $569,670.76 | $0.29 |
| 2026-04-21 | $130,575,919.97 | $777,721.96 | $0.32 |
| 2026-04-22 | $127,734,200.92 | $689,353.40 | $0.31 |
| 2026-04-23 | $124,573,574.69 | $568,320.48 | $0.30 |
| 2026-04-24 | $129,773,452.33 | $710,083.04 | $0.32 |
| 2026-04-25 | $125,746,242.41 | $777,831.29 | $0.31 |
| 2026-04-26 | $118,367,015.98 | $652,101.37 | $0.29 |
| 2026-04-27 | $123,983,438.12 | $690,069.25 | $0.30 |
| 2026-04-28 | $131,947,202.06 | $783,260.30 | $0.32 |
| 2026-04-29 | $129,784,226.00 | $535,938.36 | $0.31 |
| 2026-04-30 | $129,461,956.29 | $511,342.30 | $0.31 |
| 2026-05-01 | $126,356,899.67 | $522,439.79 | $0.31 |
| 2026-05-02 | $126,665,658.00 | $719,994.95 | $0.31 |
| 2026-05-03 | $119,126,536.99 | $684,135.27 | $0.29 |
| 2026-05-04 | $117,186,271.97 | $959,788.76 | $0.28 |
| 2026-05-05 | $121,008,843.65 | $595,647.01 | $0.29 |
| 2026-05-06 | $124,756,957.75 | $648,039.69 | $0.30 |
| 2026-05-07 | $129,375,080.61 | $618,745.12 | $0.31 |
| 2026-05-08 | $128,203,763.44 | $693,153.69 | $0.31 |
| 2026-05-09 | $127,878,740.11 | $1,061,523.57 | $0.31 |
| 2026-05-10 | $119,741,858.47 | $979,850.72 | $0.29 |
| 2026-05-11 | $122,977,698.28 | $787,206.94 | $0.29 |
| 2026-05-12 | $124,826,589.15 | $548,136.40 | $0.30 |
| 2026-05-13 | $125,781,313.83 | $663,349.69 | $0.30 |
| 2026-05-14 | $125,442,355.18 | $482,233.57 | $0.30 |
| 2026-05-15 | $125,108,927.30 | $582,564.11 | $0.30 |
| 2026-05-16 | $123,499,130.43 | $812,419.06 | $0.29 |
| 2026-05-17 | $128,378,891.04 | $717,089.74 | $0.30 |
| 2026-05-18 | $133,503,493.04 | $727,559.32 | $0.32 |
| 2026-05-19 | $126,678,240.25 | $678,450.27 | $0.30 |
| 2026-05-20 | $125,963,285.18 | $523,441.25 | $0.30 |
| 2026-05-21 | $125,873,794.65 | $469,607.44 | $0.30 |
| 2026-05-22 | $125,314,408.35 | $615,002.91 | $0.29 |
| 2026-05-23 | $124,574,666.51 | $688,497.55 | $0.29 |
| 2026-05-24 | $126,001,922.80 | $612,035.69 | $0.30 |
| 2026-05-25 | $124,577,617.36 | $559,622.32 | $0.29 |
| 2026-05-26 | $134,102,186.81 | $1,000,606.79 | $0.32 |
| 2026-05-27 | $131,779,726.51 | $549,554.76 | $0.31 |
| 2026-05-28 | $128,714,740.33 | $722,161.84 | $0.30 |
| 2026-05-29 | $132,248,779.60 | $856,382.87 | $0.31 |
| 2026-05-30 | $133,571,983.66 | $1,106,245.62 | $0.31 |
| 2026-05-31 | $130,931,242.39 | $550,304.63 | $0.31 |
| 2026-06-01 | $129,497,974.33 | $540,312.63 | $0.30 |
| 2026-06-02 | $130,241,808.73 | $494,606.77 | $0.31 |
| 2026-06-03 | $131,733,425.82 | $612,428.97 | $0.31 |
| 2026-06-04 | $129,871,718.07 | $495,747.82 | $0.31 |
| 2026-06-05 | $128,560,536.89 | $516,850.98 | $0.30 |
| 2026-06-06 | $125,674,028.03 | $871,284.41 | $0.30 |
| 2026-06-07 | $127,146,477.76 | $650,904.43 | $0.30 |
| 2026-06-08 | $127,426,339.84 | $479,424.00 | $0.30 |
| 2026-06-09 | $128,016,348.33 | $506,678.67 | $0.30 |
| 2026-06-10 | $129,982,940.19 | $514,028.41 | $0.31 |
| 2026-06-11 | $129,272,530.82 | $546,948.04 | $0.30 |
| 2026-06-12 | $128,847,183.23 | $720,446.15 | $0.30 |
| 2026-06-13 | $126,820,364.61 | $1,096,277.75 | $0.30 |
| 2026-06-13 | $126,220,088.33 | $632,850.43 | $0.30 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
