lium SN51 #247
$26.52 16.24% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on lium.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch36/100Extended 7d move
Scam RiskLow Risk32/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for lium. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether lium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation62/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$24.66360000 - US$27.05040000Current reference: US$26.52000000Re-entry trigger: US$26.83824000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:lium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when lium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$23.30710200Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:lium does not have a clean staged entry yet. Stop adding if price loses roughly US$23.30710200. lium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for lium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for lium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact lium.
No upcoming market event is currently scheduled for lium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for lium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your lium position, log trades, and review recent activity from one place.
Log in or create an account to track your lium position.
Market Overview
lium current market price is $26.52 with a 24 hour trading volume of $1,167.71K. The total available supply of lium is 4,740.00K SN51 with a maximum supply of 21.00M SN51. It has secured Rank 247 in the cryptocurrency market with a marketcap of $125.71M. The SN51 price is 1.34% up in the last one hour.
The high price of the lium is $26.71 and low price is $23.30 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
lium Rank
247
lium Price
$26.52
Market Cap
$125.71M 16.45%
Fully Diluted Valuation
$125.71M
Trading Volume(24h)
$1,167.71K
Circulating Supply
4,740.00K SN51
Total Supply
4,740.00K SN51
Max Supply
21.00M SN51
High(24h)
$26.71
Low(24h)
$23.30
All-time High
$37.11 28.54%
17 Jul 2025
All-time Low
$0.164 16047.9%
26 Mar 2026
Cryptocurrency lium Calculator
Want to convert more cryptocurrencies?
lium Price Chart
1h
1.34%
24h
16.24%
7d
26.43%
14d
18.67%
30d
50.64%
60d
123.19%
200d
242.56%
1y
39.09%
lium Historical Data
Historical data of lium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-17 | $47,242,371.56 | $359,929.99 | $20.33 |
| 2025-09-18 | $49,662,211.99 | $423,389.61 | $21.22 |
| 2025-09-19 | $52,664,588.83 | $2,192,269.00 | $22.37 |
| 2025-09-20 | $47,687,230.71 | $671,368.06 | $21.42 |
| 2025-09-21 | $47,814,884.52 | $141,847.17 | $21.35 |
| 2025-09-22 | $46,537,510.53 | $556,823.80 | $20.65 |
| 2025-09-23 | $44,608,692.67 | $506,422.63 | $19.70 |
| 2025-09-24 | $43,475,349.08 | $235,066.59 | $19.06 |
| 2025-09-25 | $44,232,146.65 | $299,586.26 | $19.19 |
| 2025-09-26 | $41,992,417.51 | $567,192.78 | $18.30 |
| 2025-09-27 | $42,477,863.43 | $482,223.50 | $18.25 |
| 2025-09-28 | $42,176,123.89 | $180,260.16 | $18.05 |
| 2025-09-29 | $44,136,198.67 | $749,598.99 | $18.79 |
| 2025-09-30 | $44,957,391.57 | $529,493.44 | $19.00 |
| 2025-10-01 | $43,877,323.01 | $1,098,606.34 | $18.47 |
| 2025-10-02 | $46,320,049.81 | $371,667.67 | $19.36 |
| 2025-10-03 | $47,440,116.58 | $313,533.24 | $19.73 |
| 2025-10-04 | $46,966,024.32 | $240,356.45 | $19.40 |
| 2025-10-05 | $46,440,569.29 | $163,034.34 | $19.07 |
| 2025-10-06 | $45,971,085.38 | $93,239.90 | $18.77 |
| 2025-10-07 | $49,279,395.72 | $424,791.40 | $20.02 |
| 2025-10-08 | $47,321,195.14 | $126,720.69 | $19.10 |
| 2025-10-09 | $48,633,927.00 | $591,353.42 | $19.52 |
| 2025-10-10 | $50,100,668.74 | $309,842.67 | $20.00 |
| 2025-10-11 | $42,657,864.35 | $67,749.43 | $16.82 |
| 2025-10-12 | $43,380,114.36 | $322,828.05 | $17.12 |
| 2025-10-13 | $56,425,361.00 | $236,701.95 | $21.99 |
| 2025-10-14 | $65,443,924.11 | $409,663.38 | $25.53 |
| 2025-10-15 | $67,533,690.91 | $594,394.96 | $26.01 |
| 2025-10-16 | $60,201,003.47 | $843,037.31 | $23.25 |
| 2025-10-17 | $55,448,358.19 | $739,179.21 | $21.32 |
| 2025-10-18 | $56,211,129.71 | $767,346.73 | $21.44 |
| 2025-10-19 | $58,654,746.38 | $478,491.66 | $22.21 |
| 2025-10-20 | $64,436,244.53 | $847,944.87 | $24.37 |
| 2025-10-21 | $62,594,197.50 | $317,080.34 | $23.50 |
| 2025-10-22 | $56,827,974.82 | $193,620.80 | $21.25 |
| 2025-10-23 | $57,062,314.02 | $486,437.66 | $21.20 |
| 2025-10-24 | $59,263,978.92 | $936,444.14 | $21.88 |
| 2025-10-25 | $59,326,005.37 | $629,984.49 | $21.82 |
| 2025-10-26 | $61,220,830.74 | $428,608.15 | $22.39 |
| 2025-10-27 | $62,610,574.43 | $235,016.88 | $22.80 |
| 2025-10-28 | $64,342,896.19 | $297,483.65 | $23.28 |
| 2025-10-29 | $67,047,638.26 | $377,706.63 | $24.17 |
| 2025-10-30 | $68,662,371.97 | $217,328.12 | $24.55 |
| 2025-10-31 | $64,508,771.21 | $531,908.84 | $23.00 |
| 2025-11-01 | $74,779,788.21 | $372,965.87 | $26.59 |
| 2025-11-02 | $77,838,726.06 | $718,423.02 | $27.48 |
| 2025-11-03 | $77,126,600.16 | $254,194.07 | $27.02 |
| 2025-11-04 | $72,879,292.26 | $586,067.73 | $25.47 |
| 2025-11-05 | $63,450,446.25 | $1,302,965.68 | $22.07 |
| 2025-11-06 | $60,452,605.09 | $17,672,848.81 | $20.85 |
| 2025-11-07 | $62,455,600.48 | $6,692,316.04 | $21.69 |
| 2025-11-08 | $65,382,721.53 | $1,796,132.86 | $22.50 |
| 2025-11-09 | $61,082,125.10 | $2,040,349.00 | $20.86 |
| 2025-11-10 | $63,858,763.65 | $341,933.28 | $21.68 |
| 2025-11-11 | $64,847,914.86 | $408,930.10 | $22.00 |
| 2025-11-12 | $60,940,029.80 | $874,430.26 | $20.52 |
| 2025-11-13 | $59,662,949.24 | $1,402,106.59 | $20.00 |
| 2025-11-14 | $59,003,544.77 | $3,358,415.19 | $19.62 |
| 2025-11-15 | $59,951,975.73 | $3,263,506.13 | $19.92 |
| 2025-11-16 | $63,174,907.26 | $4,118,965.40 | $20.92 |
| 2025-11-17 | $62,988,305.41 | $4,025,525.66 | $20.76 |
| 2025-11-18 | $63,528,959.36 | $2,807,989.16 | $20.85 |
| 2025-11-19 | $67,716,077.19 | $5,251,215.32 | $22.14 |
| 2025-11-20 | $63,760,843.41 | $3,282,654.16 | $20.77 |
| 2025-11-21 | $60,288,854.28 | $1,260,594.79 | $19.56 |
| 2025-11-22 | $52,395,344.03 | $1,560,865.71 | $16.95 |
| 2025-11-23 | $50,943,077.50 | $619.07 | $16.40 |
| 2025-11-24 | $58,406,869.10 | $2,184,264.97 | $18.93 |
| 2025-11-25 | $55,655,226.81 | $2,049,700.75 | $17.96 |
| 2025-11-26 | $57,666,249.01 | $6,085,627.26 | $18.54 |
| 2025-11-27 | $57,196,320.21 | $778,939.37 | $18.34 |
| 2025-11-28 | $54,727,297.22 | $296,633.87 | $17.43 |
| 2025-11-29 | $54,991,377.69 | $222,770.43 | $17.50 |
| 2025-11-30 | $54,681,520.43 | $92,283.41 | $17.35 |
| 2025-12-01 | $53,984,352.52 | $180,401.41 | $16.96 |
| 2025-12-02 | $49,303,178.69 | $230,824.68 | $15.57 |
| 2025-12-03 | $51,130,076.64 | $333,016.67 | $16.04 |
| 2025-12-04 | $54,963,148.02 | $583,906.93 | $17.12 |
| 2025-12-05 | $53,536,243.02 | $2,117,208.06 | $16.70 |
| 2025-12-06 | $50,499,891.39 | $362,741.14 | $15.67 |
| 2025-12-07 | $51,853,623.52 | $131,987.34 | $16.06 |
| 2025-12-08 | $50,740,557.94 | $104,351.40 | $15.65 |
| 2025-12-09 | $53,993,858.42 | $230,960.94 | $16.62 |
| 2025-12-10 | $55,601,390.77 | $431,236.86 | $17.05 |
| 2025-12-11 | $53,805,442.63 | $331,942.90 | $16.43 |
| 2025-12-12 | $54,745,541.57 | $143,124.54 | $16.71 |
| 2025-12-13 | $53,679,964.94 | $159,364.17 | $16.34 |
| 2025-12-14 | $54,552,353.78 | $115,549.21 | $16.56 |
| 2025-12-15 | $51,764,792.81 | $75,922.03 | $15.78 |
| 2025-12-16 | $49,936,565.34 | $140,428.87 | $15.04 |
| 2025-12-17 | $48,595,748.02 | $233,782.97 | $14.63 |
| 2025-12-18 | $44,499,768.32 | $211,813.95 | $13.37 |
| 2025-12-19 | $40,943,628.77 | $210,059.95 | $12.20 |
| 2025-12-20 | $43,008,979.31 | $496,286.81 | $12.87 |
| 2025-12-21 | $42,488,205.36 | $112,473.33 | $12.67 |
| 2025-12-22 | $41,262,278.95 | $189,752.46 | $12.32 |
| 2025-12-23 | $41,403,647.77 | $154,042.80 | $12.34 |
| 2025-12-24 | $40,202,183.63 | $161,449.68 | $11.95 |
| 2025-12-25 | $40,762,126.09 | $223,019.09 | $12.08 |
| 2025-12-26 | $40,850,652.44 | $107,614.34 | $12.10 |
| 2025-12-27 | $40,304,427.37 | $136,092.58 | $11.89 |
| 2025-12-28 | $42,277,440.12 | $271,867.87 | $12.51 |
| 2025-12-29 | $42,317,652.31 | $203,179.59 | $12.45 |
| 2025-12-30 | $41,214,238.31 | $167,937.32 | $12.11 |
| 2025-12-31 | $41,700,212.45 | $165,670.43 | $12.21 |
| 2026-01-01 | $41,377,483.96 | $322,407.31 | $12.10 |
| 2026-01-02 | $43,229,705.76 | $226,665.59 | $12.62 |
| 2026-01-03 | $47,021,568.33 | $358,310.91 | $13.70 |
| 2026-01-04 | $47,691,611.59 | $264,642.51 | $13.87 |
| 2026-01-05 | $50,702,780.76 | $295,991.99 | $14.72 |
| 2026-01-06 | $50,520,791.06 | $408,221.83 | $14.64 |
| 2026-01-07 | $55,260,013.16 | $369,053.18 | $15.99 |
| 2026-01-08 | $50,937,227.84 | $322,113.96 | $14.71 |
| 2026-01-09 | $53,506,350.43 | $405,728.57 | $15.43 |
| 2026-01-10 | $52,812,205.89 | $222,722.71 | $15.20 |
| 2026-01-11 | $52,546,662.27 | $253,568.36 | $15.10 |
| 2026-01-12 | $54,169,835.34 | $324,831.00 | $15.54 |
| 2026-01-13 | $53,152,244.57 | $389,694.03 | $15.23 |
| 2026-01-14 | $56,011,964.91 | $212,671.59 | $16.02 |
| 2026-01-15 | $54,924,748.56 | $930,590.90 | $15.68 |
| 2026-01-16 | $52,810,468.09 | $376,593.94 | $15.05 |
| 2026-01-17 | $52,317,696.75 | $296,777.34 | $14.89 |
| 2026-01-18 | $352,082.18 | $1,059.15 | $0.10 |
| 2026-01-19 | $48,126,322.41 | $197,293.04 | $13.66 |
| 2026-01-20 | $47,267,983.02 | $316,400.84 | $13.39 |
| 2026-01-21 | $43,837,739.35 | $154,200.04 | $12.40 |
| 2026-01-22 | $45,349,588.33 | $171,008.61 | $12.82 |
| 2026-01-23 | $44,559,407.30 | $376,612.23 | $12.58 |
| 2026-01-24 | $41,901,891.15 | $1,259,736.24 | $11.81 |
| 2026-01-25 | $41,949,351.94 | $157,865.13 | $11.81 |
| 2026-01-26 | $36,467,299.87 | $1,140,362.99 | $10.25 |
| 2026-01-27 | $37,001,876.74 | $883,162.91 | $10.39 |
| 2026-01-28 | $37,614,172.65 | $244,531.73 | $10.55 |
| 2026-01-29 | $37,654,013.50 | $179,494.68 | $10.55 |
| 2026-01-30 | $33,778,755.44 | $473,099.66 | $9.45 |
| 2026-01-31 | $32,633,795.13 | $179,677.52 | $9.12 |
| 2026-02-01 | $30,035,049.94 | $71,406.85 | $8.38 |
| 2026-02-02 | $28,743,675.98 | $70,311.77 | $8.01 |
| 2026-02-03 | $30,348,888.82 | $109,370.20 | $8.45 |
| 2026-02-04 | $29,489,057.65 | $196,676.06 | $8.20 |
| 2026-02-05 | $28,625,642.14 | $92,881.58 | $7.95 |
| 2026-02-06 | $24,428,016.15 | $128,810.43 | $6.77 |
| 2026-02-07 | $26,275,998.77 | $127,523.47 | $7.28 |
| 2026-02-08 | $25,361,592.31 | $116,496.81 | $7.01 |
| 2026-02-09 | $24,765,385.70 | $51,387.67 | $6.84 |
| 2026-02-10 | $527,357.41 | $1,069.22 | $0.15 |
| 2026-02-11 | $705,464.66 | $1,555.35 | $0.19 |
| 2026-02-12 | $22,129,937.25 | $59,823.85 | $6.09 |
| 2026-02-13 | $23,647,687.23 | $57,897.20 | $6.50 |
| 2026-02-14 | $26,852,175.43 | $92,097.52 | $7.37 |
| 2026-02-15 | $28,865,901.41 | $70,325.93 | $7.92 |
| 2026-02-16 | $27,954,711.81 | $55,974.58 | $7.66 |
| 2026-02-17 | $30,012,226.07 | $96,096.23 | $8.21 |
| 2026-02-18 | $29,158,312.10 | $56,423.29 | $7.97 |
| 2026-02-19 | $28,987,483.82 | $463,940.16 | $7.91 |
| 2026-02-20 | $28,223,768.50 | $773,989.49 | $7.69 |
| 2026-02-21 | $28,586,808.96 | $134,203.70 | $7.78 |
| 2026-02-22 | $28,723,407.89 | $166,827.21 | $7.81 |
| 2026-02-23 | $26,466,154.61 | $69,343.69 | $7.19 |
| 2026-02-24 | $26,861,679.12 | $58,966.65 | $7.28 |
| 2026-02-25 | $25,696,320.55 | $352,160.11 | $6.96 |
| 2026-02-26 | $27,477,342.04 | $144,207.48 | $7.43 |
| 2026-02-27 | $28,313,907.97 | $386,883.36 | $7.65 |
| 2026-02-28 | $27,216,971.11 | $240,738.84 | $7.34 |
| 2026-03-01 | $28,354,552.55 | $64,516.09 | $7.64 |
| 2026-03-02 | $27,337,867.49 | $89,536.88 | $7.36 |
| 2026-03-03 | $28,904,877.17 | $51,325.89 | $7.77 |
| 2026-03-04 | $28,156,350.09 | $57,472.58 | $7.56 |
| 2026-03-05 | $28,762,180.83 | $92,074.79 | $7.71 |
| 2026-03-06 | $28,669,623.92 | $163,540.77 | $7.68 |
| 2026-03-07 | $27,222,401.90 | $112,163.61 | $7.28 |
| 2026-03-08 | $27,082,622.60 | $61,562.19 | $7.24 |
| 2026-03-09 | $28,136,873.41 | $129,472.98 | $7.51 |
| 2026-03-10 | $29,979,992.38 | $92,857.16 | $7.99 |
| 2026-03-11 | $30,848,075.45 | $56,354.20 | $8.21 |
| 2026-03-12 | $31,327,490.95 | $108,658.19 | $8.33 |
| 2026-03-13 | $33,397,958.50 | $81,926.96 | $8.87 |
| 2026-03-14 | $35,955,276.73 | $122,511.82 | $9.54 |
| 2026-03-15 | $38,357,557.12 | $92,592.96 | $10.16 |
| 2026-03-16 | $43,617,373.47 | $160,139.02 | $11.54 |
| 2026-03-17 | $42,784,421.36 | $214,028.37 | $11.31 |
| 2026-03-18 | $42,466,363.46 | $168,475.15 | $11.21 |
| 2026-03-19 | $41,832,203.93 | $139,868.58 | $11.03 |
| 2026-03-20 | $43,606,730.08 | $180,179.10 | $11.48 |
| 2026-03-21 | $41,678,506.80 | $165,809.87 | $10.96 |
| 2026-03-22 | $40,854,180.27 | $238,232.58 | $10.73 |
| 2026-03-23 | $41,146,226.97 | $322,682.21 | $10.80 |
| 2026-03-24 | $45,723,052.51 | $660,998.54 | $11.98 |
| 2026-03-25 | $52,544,315.39 | $415,792.94 | $13.76 |
| 2026-03-26 | $54,084,029.64 | $443,483.30 | $14.14 |
| 2026-03-27 | $53,757,074.45 | $2,812,255.11 | $14.04 |
| 2026-03-28 | $50,198,468.04 | $864,830.10 | $13.10 |
| 2026-03-29 | $50,103,147.84 | $284,283.53 | $13.06 |
| 2026-03-30 | $50,192,322.14 | $146,669.00 | $13.06 |
| 2026-03-31 | $49,319,790.91 | $202,364.51 | $12.82 |
| 2026-04-01 | $48,007,758.77 | $634,241.55 | $12.47 |
| 2026-04-02 | $48,584,724.87 | $216,996.20 | $12.60 |
| 2026-04-03 | $47,453,750.72 | $1,266,860.16 | $12.29 |
| 2026-04-04 | $48,673,383.42 | $284,315.74 | $12.59 |
| 2026-04-05 | $47,792,498.29 | $264,453.88 | $12.35 |
| 2026-04-06 | $58,183,722.13 | $8,648,722.66 | $15.02 |
| 2026-04-07 | $56,682,548.14 | $661,098.48 | $14.81 |
| 2026-04-08 | $59,995,553.46 | $541,183.16 | $15.65 |
| 2026-04-09 | $58,337,797.93 | $272,665.71 | $15.19 |
| 2026-04-10 | $54,529,521.16 | $1,343,828.22 | $14.17 |
| 2026-04-11 | $47,504,252.42 | $1,459,719.40 | $12.32 |
| 2026-04-12 | $51,845,970.74 | $2,612,977.04 | $13.44 |
| 2026-04-13 | $49,966,222.47 | $1,465,846.33 | $12.94 |
| 2026-04-14 | $49,832,942.53 | $905,334.15 | $12.90 |
| 2026-04-15 | $46,208,940.89 | $1,243,177.80 | $11.95 |
| 2026-04-16 | $47,030,220.63 | $602,784.92 | $12.16 |
| 2026-04-17 | $49,102,927.99 | $976,539.90 | $12.69 |
| 2026-04-18 | $51,695,233.22 | $1,621,439.09 | $13.35 |
| 2026-04-19 | $49,936,719.86 | $1,925,290.12 | $12.89 |
| 2026-04-20 | $49,262,170.96 | $800,609.26 | $12.71 |
| 2026-04-21 | $50,448,157.18 | $732,985.90 | $13.01 |
| 2026-04-22 | $51,217,377.86 | $12,771.62 | $13.20 |
| 2026-04-23 | $52,064,075.36 | $752,302.11 | $13.42 |
| 2026-04-24 | $53,901,041.52 | $380,196.74 | $13.89 |
| 2026-04-25 | $54,084,799.09 | $3,717,757.16 | $13.93 |
| 2026-04-26 | $55,330,738.50 | $1,109,631.87 | $14.26 |
| 2026-04-27 | $56,478,526.59 | $2,842,954.48 | $14.56 |
| 2026-04-28 | $55,964,214.69 | $1,410,358.01 | $14.43 |
| 2026-04-29 | $58,597,872.42 | $1,537,578.10 | $15.11 |
| 2026-04-30 | $59,447,504.11 | $1,526,845.59 | $15.33 |
| 2026-05-01 | $58,977,548.22 | $780,838.58 | $15.22 |
| 2026-05-02 | $65,368,533.28 | $1,819,339.82 | $16.87 |
| 2026-05-03 | $70,816,604.07 | $1,406,204.57 | $18.29 |
| 2026-05-04 | $68,791,085.90 | $4,591,689.92 | $17.77 |
| 2026-05-05 | $65,783,151.32 | $2,703,303.33 | $17.00 |
| 2026-05-06 | $66,692,845.78 | $2,860,984.23 | $17.26 |
| 2026-05-07 | $69,509,660.74 | $3,830,983.74 | $17.97 |
| 2026-05-08 | $67,385,034.82 | $593,278.35 | $17.39 |
| 2026-05-09 | $71,181,316.17 | $1,974,763.34 | $18.34 |
| 2026-05-10 | $71,998,763.28 | $1,327,507.84 | $18.52 |
| 2026-05-11 | $72,429,794.34 | $1,229,221.97 | $18.61 |
| 2026-05-12 | $72,495,684.03 | $1,026,506.10 | $18.60 |
| 2026-05-13 | $69,884,362.12 | $331,756.85 | $17.90 |
| 2026-05-14 | $66,427,848.08 | $440,014.90 | $16.98 |
| 2026-05-15 | $68,171,052.46 | $8,144,386.50 | $17.40 |
| 2026-05-16 | $63,667,685.14 | $383,494.44 | $16.22 |
| 2026-05-17 | $60,752,335.91 | $274,416.73 | $15.45 |
| 2026-05-18 | $58,188,092.49 | $299,940.63 | $14.78 |
| 2026-05-19 | $54,100,924.98 | $1,582,175.31 | $13.72 |
| 2026-05-20 | $53,335,201.89 | $390,558.97 | $13.51 |
| 2026-05-21 | $55,802,414.79 | $321,467.47 | $14.12 |
| 2026-05-22 | $57,492,075.25 | $191,635.45 | $14.53 |
| 2026-05-23 | $54,544,748.42 | $185,827.91 | $13.77 |
| 2026-05-24 | $57,482,252.42 | $159,439.55 | $14.49 |
| 2026-05-25 | $56,523,632.75 | $164,945.32 | $14.23 |
| 2026-05-26 | $58,401,639.62 | $1,017,989.20 | $14.69 |
| 2026-05-27 | $58,160,888.95 | $276,955.62 | $14.61 |
| 2026-05-28 | $55,494,275.98 | $220,904.18 | $13.92 |
| 2026-05-29 | $54,126,717.65 | $21,143.33 | $13.56 |
| 2026-05-30 | $51,564,393.19 | $22,404.36 | $12.91 |
| 2026-05-31 | $45,309,696.14 | $14,330.39 | $11.33 |
| 2026-06-01 | $43,586,546.56 | $15,945.99 | $10.88 |
| 2026-06-02 | $52,872,012.21 | $22,357.40 | $13.18 |
| 2026-06-03 | $30,668,858.23 | $40,493.63 | $7.64 |
| 2026-06-04 | $33,461,388.58 | $33,531.32 | $8.32 |
| 2026-06-05 | $40,538,757.18 | $24,943.74 | $10.07 |
| 2026-06-06 | $25,796,139.62 | $34,552.24 | $6.40 |
| 2026-06-07 | $32,688,423.77 | $19,218.71 | $8.10 |
| 2026-06-08 | $41,530,096.14 | $23,315.78 | $10.28 |
| 2026-06-09 | $41,501,158.15 | $17,986.64 | $10.26 |
| 2026-06-10 | $39,691,499.97 | $16,199.74 | $9.79 |
| 2026-06-11 | $35,787,970.48 | $15,358.16 | $8.82 |
| 2026-06-12 | $38,965,855.66 | $16,760.02 | $9.59 |
| 2026-06-13 | $24,575,274.35 | $23,276.68 | $6.04 |
| 2026-06-14 | $48,325,462.29 | $48,627.68 | $11.87 |
| 2026-06-15 | $50,015,275.14 | $27,925.23 | $12.26 |
| 2026-06-16 | $48,947,793.32 | $35,410.31 | $11.98 |
| 2026-06-17 | $47,326,233.91 | $18,554.07 | $11.57 |
| 2026-06-18 | $46,902,943.34 | $889,148.58 | $11.45 |
| 2026-06-19 | $45,144,215.58 | $642,038.17 | $11.00 |
| 2026-06-20 | $43,607,472.14 | $131,330.59 | $10.61 |
| 2026-06-21 | $43,505,079.25 | $308,729.86 | $10.57 |
| 2026-06-22 | $42,704,800.67 | $226,303.97 | $10.36 |
| 2026-06-23 | $50,955,761.26 | $5,108,422.18 | $12.35 |
| 2026-06-24 | $49,435,459.35 | $3,971,781.42 | $11.96 |
| 2026-06-25 | $48,141,183.61 | $896,490.31 | $11.82 |
| 2026-06-26 | $47,018,879.86 | $229,712.71 | $11.53 |
| 2026-06-27 | $47,392,733.38 | $331,963.11 | $11.60 |
| 2026-06-28 | $46,446,694.25 | $142,475.51 | $11.35 |
| 2026-06-29 | $45,562,913.98 | $199,337.04 | $11.11 |
| 2026-06-30 | $46,588,037.07 | $290,455.07 | $11.34 |
| 2026-07-01 | $44,817,247.32 | $302,200.16 | $10.89 |
| 2026-07-02 | $45,156,621.40 | $247,518.78 | $10.96 |
| 2026-07-03 | $46,456,132.68 | $293,067.72 | $11.25 |
| 2026-07-04 | $47,005,052.30 | $142,339.96 | $11.36 |
| 2026-07-05 | $47,428,190.13 | $134,024.40 | $11.45 |
| 2026-07-06 | $47,044,402.65 | $192,393.11 | $11.33 |
| 2026-07-07 | $47,307,389.11 | $222,474.55 | $11.38 |
| 2026-07-08 | $46,476,471.41 | $584,463.19 | $11.16 |
| 2026-07-09 | $45,167,702.15 | $534,921.33 | $10.83 |
| 2026-07-10 | $47,503,133.39 | $583,396.08 | $11.36 |
| 2026-07-11 | $48,047,306.04 | $252,629.22 | $11.47 |
| 2026-07-12 | $47,465,095.09 | $174,177.01 | $11.31 |
| 2026-07-13 | $47,763,033.19 | $529,167.88 | $11.35 |
| 2026-07-14 | $45,659,562.21 | $350,279.66 | $10.83 |
| 2026-07-15 | $45,894,333.30 | $241,438.69 | $10.87 |
| 2026-07-16 | $46,047,516.09 | $157,628.10 | $10.88 |
| 2026-07-17 | $45,341,516.35 | $471,375.60 | $10.69 |
| 2026-07-18 | $50,735,242.00 | $3,179,484.95 | $11.94 |
| 2026-07-19 | $51,266,823.36 | $703,744.84 | $12.05 |
| 2026-07-20 | $51,813,692.00 | $383,660.89 | $12.15 |
| 2026-07-21 | $51,029,249.30 | $597,613.86 | $11.94 |
| 2026-07-22 | $52,042,471.79 | $507,043.64 | $12.16 |
| 2026-07-23 | $50,898,796.26 | $434,235.45 | $11.87 |
| 2026-07-24 | $51,100,733.13 | $346,880.77 | $11.89 |
| 2026-07-25 | $50,777,490.85 | $616,033.81 | $11.79 |
| 2026-07-26 | $50,740,442.37 | $179,687.35 | $11.76 |
| 2026-07-27 | $53,081,153.71 | $452,304.61 | $12.28 |
| 2026-07-28 | $50,935,311.88 | $918,161.51 | $11.76 |
| 2026-07-29 | $53,024,579.15 | $804,722.08 | $12.22 |
| 2026-07-30 | $52,565,125.94 | $584,036.39 | $12.09 |
| 2026-07-31 | $54,436,812.83 | $989,330.93 | $12.50 |
| 2026-08-01 | $55,069,579.13 | $824,685.28 | $12.62 |
| 2026-08-02 | $55,165,086.71 | $1,025,305.72 | $12.62 |
| 2026-08-03 | $57,064,383.91 | $611,516.99 | $13.03 |
| 2026-08-04 | $55,373,915.30 | $1,356,247.33 | $12.62 |
| 2026-08-05 | $57,241,206.49 | $1,163,721.63 | $13.02 |
| 2026-08-06 | $60,420,719.77 | $1,436,931.96 | $13.72 |
| 2026-08-07 | $58,914,971.48 | $1,252,092.81 | $13.43 |
| 2026-08-08 | $62,163,236.92 | $1,611,898.55 | $14.15 |
| 2026-08-09 | $65,710,881.87 | $499,814.12 | $14.93 |
| 2026-08-10 | $66,141,235.00 | $1,058,481.32 | $15.00 |
| 2026-08-11 | $65,373,108.88 | $822,391.63 | $14.79 |
| 2026-08-12 | $66,243,372.10 | $688,775.42 | $14.96 |
| 2026-08-13 | $65,333,817.07 | $434,614.06 | $14.73 |
| 2026-08-14 | $67,240,798.35 | $690,775.03 | $15.13 |
| 2026-08-15 | $66,682,429.68 | $459,955.98 | $14.98 |
| 2026-08-16 | $66,407,465.54 | $417,082.58 | $14.83 |
| 2026-08-17 | $66,851,365.18 | $352,226.97 | $14.90 |
| 2026-08-18 | $66,159,526.01 | $518,114.43 | $14.72 |
| 2026-08-19 | $63,938,477.43 | $715,052.08 | $14.20 |
| 2026-08-20 | $71,569,148.79 | $1,484,424.51 | $15.87 |
| 2026-08-21 | $78,011,751.65 | $2,795,296.21 | $17.27 |
| 2026-08-22 | $84,455,235.37 | $1,723,268.28 | $18.66 |
| 2026-08-23 | $80,952,306.90 | $1,575,975.00 | $17.85 |
| 2026-08-24 | $88,175,404.04 | $1,277,477.33 | $19.41 |
| 2026-08-25 | $88,456,374.47 | $1,509,165.72 | $19.44 |
| 2026-08-26 | $85,864,740.50 | $737,081.88 | $18.83 |
| 2026-08-27 | $86,755,552.88 | $437,445.48 | $18.99 |
| 2026-08-28 | $94,900,356.24 | $897,536.85 | $20.74 |
| 2026-08-29 | $89,557,376.42 | $716,971.55 | $19.54 |
| 2026-08-30 | $90,189,190.72 | $689,105.61 | $19.64 |
| 2026-08-31 | $88,308,500.84 | $359,023.38 | $19.20 |
| 2026-09-01 | $88,188,805.92 | $565,468.44 | $19.14 |
| 2026-09-02 | $84,405,564.32 | $2,684,554.05 | $18.28 |
| 2026-09-03 | $84,100,672.24 | $2,386,072.22 | $18.18 |
| 2026-09-04 | $88,533,163.24 | $1,177,270.16 | $19.11 |
| 2026-09-05 | $88,031,749.45 | $709,229.77 | $18.97 |
| 2026-09-06 | $93,916,879.44 | $641,996.74 | $20.20 |
| 2026-09-07 | $106,169,145.19 | $1,967,611.34 | $22.79 |
| 2026-09-08 | $104,599,071.16 | $1,456,237.41 | $22.42 |
| 2026-09-09 | $107,277,191.72 | $1,950,368.87 | $22.95 |
| 2026-09-10 | $110,593,735.61 | $2,990,961.36 | $23.62 |
| 2026-09-11 | $107,853,136.74 | $4,866,092.36 | $23.19 |
| 2026-09-12 | $108,509,226.25 | $1,772,884.84 | $23.29 |
| 2026-09-13 | $106,344,794.73 | $2,056,146.70 | $22.79 |
| 2026-09-14 | $107,138,004.89 | $1,380,971.01 | $22.92 |
| 2026-09-15 | $101,611,823.38 | $4,753,796.16 | $21.70 |
| 2026-09-16 | $92,793,488.91 | $6,177,953.87 | $19.78 |
| 2026-09-16 | $92,192,180.41 | $5,928,234.83 | $19.62 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
