lium SN51 #208
$28.06 0.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on lium.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk32/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for lium. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether lium is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation44/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$26.09580000 - US$28.62120000Current reference: US$28.06000000Re-entry trigger: US$28.39672000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:lium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when lium moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$24.66053100Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:lium does not have a clean staged entry yet. Stop adding if price loses roughly US$24.66053100. lium is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for lium and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for lium.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact lium.
No upcoming market event is currently scheduled for lium in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for lium.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your lium position, log trades, and review recent activity from one place.
Log in or create an account to track your lium position.
Market Overview
lium current market price is $28.06 with a 24 hour trading volume of $5,386.61K. The total available supply of lium is 5,083.02K SN51 with a maximum supply of 21.00M SN51. It has secured Rank 208 in the cryptocurrency market with a marketcap of $142.65M. The SN51 price is 0.42% down in the last one hour.
The high price of the lium is $28.26 and low price is $26.39 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
lium Rank
208
lium Price
$28.06
Market Cap
$142.65M 0.87%
Fully Diluted Valuation
$142.65M
Trading Volume(24h)
$5,386.61K
Circulating Supply
5,083.02K SN51
Total Supply
5,083.02K SN51
Max Supply
21.00M SN51
High(24h)
$28.26
Low(24h)
$26.39
All-time High
$37.11 24.38%
18 Jul 2025
All-time Low
$0.164 16987.58%
26 Mar 2026
Cryptocurrency lium Calculator
Want to convert more cryptocurrencies?
lium Price Chart
1h
0.42%
24h
0.71%
7d
6.15%
14d
5.36%
30d
3.77%
60d
21.7%
200d
116.9%
1y
36.08%
lium Historical Data
Historical data of lium past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-06 | $60,452,605.09 | $17,672,848.81 | $20.85 |
| 2025-11-07 | $62,455,600.48 | $6,692,316.04 | $21.69 |
| 2025-11-08 | $65,382,721.53 | $1,796,132.86 | $22.50 |
| 2025-11-09 | $61,082,125.10 | $2,040,349.00 | $20.86 |
| 2025-11-10 | $63,858,763.65 | $341,933.28 | $21.68 |
| 2025-11-11 | $64,847,914.86 | $408,930.10 | $22.00 |
| 2025-11-12 | $60,940,029.80 | $874,430.26 | $20.52 |
| 2025-11-13 | $59,662,949.24 | $1,402,106.59 | $20.00 |
| 2025-11-14 | $59,003,544.77 | $3,358,415.19 | $19.62 |
| 2025-11-15 | $59,951,975.73 | $3,263,506.13 | $19.92 |
| 2025-11-16 | $63,174,907.26 | $4,118,965.40 | $20.92 |
| 2025-11-17 | $62,988,305.41 | $4,025,525.66 | $20.76 |
| 2025-11-18 | $63,528,959.36 | $2,807,989.16 | $20.85 |
| 2025-11-19 | $67,716,077.19 | $5,251,215.32 | $22.14 |
| 2025-11-20 | $63,760,843.41 | $3,282,654.16 | $20.77 |
| 2025-11-21 | $60,288,854.28 | $1,260,594.79 | $19.56 |
| 2025-11-22 | $52,395,344.03 | $1,560,865.71 | $16.95 |
| 2025-11-23 | $50,943,077.50 | $619.07 | $16.40 |
| 2025-11-24 | $58,406,869.10 | $2,184,264.97 | $18.93 |
| 2025-11-25 | $55,655,226.81 | $2,049,700.75 | $17.96 |
| 2025-11-26 | $57,666,249.01 | $6,085,627.26 | $18.54 |
| 2025-11-27 | $57,196,320.21 | $778,939.37 | $18.34 |
| 2025-11-28 | $54,727,297.22 | $296,633.87 | $17.43 |
| 2025-11-29 | $54,991,377.69 | $222,770.43 | $17.50 |
| 2025-11-30 | $54,681,520.43 | $92,283.41 | $17.35 |
| 2025-12-01 | $53,984,352.52 | $180,401.41 | $16.96 |
| 2025-12-02 | $49,303,178.69 | $230,824.68 | $15.57 |
| 2025-12-03 | $51,130,076.64 | $333,016.67 | $16.04 |
| 2025-12-04 | $54,963,148.02 | $583,906.93 | $17.12 |
| 2025-12-05 | $53,536,243.02 | $2,117,208.06 | $16.70 |
| 2025-12-06 | $50,499,891.39 | $362,741.14 | $15.67 |
| 2025-12-07 | $51,853,623.52 | $131,987.34 | $16.06 |
| 2025-12-08 | $50,740,557.94 | $104,351.40 | $15.65 |
| 2025-12-09 | $53,993,858.42 | $230,960.94 | $16.62 |
| 2025-12-10 | $55,601,390.77 | $431,236.86 | $17.05 |
| 2025-12-11 | $53,805,442.63 | $331,942.90 | $16.43 |
| 2025-12-12 | $54,745,541.57 | $143,124.54 | $16.71 |
| 2025-12-13 | $53,679,964.94 | $159,364.17 | $16.34 |
| 2025-12-14 | $54,552,353.78 | $115,549.21 | $16.56 |
| 2025-12-15 | $51,764,792.81 | $75,922.03 | $15.78 |
| 2025-12-16 | $49,936,565.34 | $140,428.87 | $15.04 |
| 2025-12-17 | $48,595,748.02 | $233,782.97 | $14.63 |
| 2025-12-18 | $44,499,768.32 | $211,813.95 | $13.37 |
| 2025-12-19 | $40,943,628.77 | $210,059.95 | $12.20 |
| 2025-12-20 | $43,008,979.31 | $496,286.81 | $12.87 |
| 2025-12-21 | $42,488,205.36 | $112,473.33 | $12.67 |
| 2025-12-22 | $41,262,278.95 | $189,752.46 | $12.32 |
| 2025-12-23 | $41,403,647.77 | $154,042.80 | $12.34 |
| 2025-12-24 | $40,202,183.63 | $161,449.68 | $11.95 |
| 2025-12-25 | $40,762,126.09 | $223,019.09 | $12.08 |
| 2025-12-26 | $40,850,652.44 | $107,614.34 | $12.10 |
| 2025-12-27 | $40,304,427.37 | $136,092.58 | $11.89 |
| 2025-12-28 | $42,277,440.12 | $271,867.87 | $12.51 |
| 2025-12-29 | $42,317,652.31 | $203,179.59 | $12.45 |
| 2025-12-30 | $41,214,238.31 | $167,937.32 | $12.11 |
| 2025-12-31 | $41,700,212.45 | $165,670.43 | $12.21 |
| 2026-01-01 | $41,377,483.96 | $322,407.31 | $12.10 |
| 2026-01-02 | $43,229,705.76 | $226,665.59 | $12.62 |
| 2026-01-03 | $47,021,568.33 | $358,310.91 | $13.70 |
| 2026-01-04 | $47,691,611.59 | $264,642.51 | $13.87 |
| 2026-01-05 | $50,702,780.76 | $295,991.99 | $14.72 |
| 2026-01-06 | $50,520,791.06 | $408,221.83 | $14.64 |
| 2026-01-07 | $55,260,013.16 | $369,053.18 | $15.99 |
| 2026-01-08 | $50,937,227.84 | $322,113.96 | $14.71 |
| 2026-01-09 | $53,506,350.43 | $405,728.57 | $15.43 |
| 2026-01-10 | $52,812,205.89 | $222,722.71 | $15.20 |
| 2026-01-11 | $52,546,662.27 | $253,568.36 | $15.10 |
| 2026-01-12 | $54,169,835.34 | $324,831.00 | $15.54 |
| 2026-01-13 | $53,152,244.57 | $389,694.03 | $15.23 |
| 2026-01-14 | $56,011,964.91 | $212,671.59 | $16.02 |
| 2026-01-15 | $54,924,748.56 | $930,590.90 | $15.68 |
| 2026-01-16 | $52,810,468.09 | $376,593.94 | $15.05 |
| 2026-01-17 | $52,317,696.75 | $296,777.34 | $14.89 |
| 2026-01-18 | $352,082.18 | $1,059.15 | $0.10 |
| 2026-01-19 | $48,126,322.41 | $197,293.04 | $13.66 |
| 2026-01-20 | $47,267,983.02 | $316,400.84 | $13.39 |
| 2026-01-21 | $43,837,739.35 | $154,200.04 | $12.40 |
| 2026-01-22 | $45,349,588.33 | $171,008.61 | $12.82 |
| 2026-01-23 | $44,559,407.30 | $376,612.23 | $12.58 |
| 2026-01-24 | $41,901,891.15 | $1,259,736.24 | $11.81 |
| 2026-01-25 | $41,949,351.94 | $157,865.13 | $11.81 |
| 2026-01-26 | $36,467,299.87 | $1,140,362.99 | $10.25 |
| 2026-01-27 | $37,001,876.74 | $883,162.91 | $10.39 |
| 2026-01-28 | $37,614,172.65 | $244,531.73 | $10.55 |
| 2026-01-29 | $37,654,013.50 | $179,494.68 | $10.55 |
| 2026-01-30 | $33,778,755.44 | $473,099.66 | $9.45 |
| 2026-01-31 | $32,633,795.13 | $179,677.52 | $9.12 |
| 2026-02-01 | $30,035,049.94 | $71,406.85 | $8.38 |
| 2026-02-02 | $28,743,675.98 | $70,311.77 | $8.01 |
| 2026-02-03 | $30,348,888.82 | $109,370.20 | $8.45 |
| 2026-02-04 | $29,489,057.65 | $196,676.06 | $8.20 |
| 2026-02-05 | $28,625,642.14 | $92,881.58 | $7.95 |
| 2026-02-06 | $24,428,016.15 | $128,810.43 | $6.77 |
| 2026-02-07 | $26,275,998.77 | $127,523.47 | $7.28 |
| 2026-02-08 | $25,361,592.31 | $116,496.81 | $7.01 |
| 2026-02-09 | $24,765,385.70 | $51,387.67 | $6.84 |
| 2026-02-10 | $527,357.41 | $1,069.22 | $0.15 |
| 2026-02-11 | $705,464.66 | $1,555.35 | $0.19 |
| 2026-02-12 | $22,129,937.25 | $59,823.85 | $6.09 |
| 2026-02-13 | $23,647,687.23 | $57,897.20 | $6.50 |
| 2026-02-14 | $26,852,175.43 | $92,097.52 | $7.37 |
| 2026-02-15 | $28,865,901.41 | $70,325.93 | $7.92 |
| 2026-02-16 | $27,954,711.81 | $55,974.58 | $7.66 |
| 2026-02-17 | $30,012,226.07 | $96,096.23 | $8.21 |
| 2026-02-18 | $29,158,312.10 | $56,423.29 | $7.97 |
| 2026-02-19 | $28,987,483.82 | $463,940.16 | $7.91 |
| 2026-02-20 | $28,223,768.50 | $773,989.49 | $7.69 |
| 2026-02-21 | $28,586,808.96 | $134,203.70 | $7.78 |
| 2026-02-22 | $28,723,407.89 | $166,827.21 | $7.81 |
| 2026-02-23 | $26,466,154.61 | $69,343.69 | $7.19 |
| 2026-02-24 | $26,861,679.12 | $58,966.65 | $7.28 |
| 2026-02-25 | $25,696,320.55 | $352,160.11 | $6.96 |
| 2026-02-26 | $27,477,342.04 | $144,207.48 | $7.43 |
| 2026-02-27 | $28,313,907.97 | $386,883.36 | $7.65 |
| 2026-02-28 | $27,216,971.11 | $240,738.84 | $7.34 |
| 2026-03-01 | $28,354,552.55 | $64,516.09 | $7.64 |
| 2026-03-02 | $27,337,867.49 | $89,536.88 | $7.36 |
| 2026-03-03 | $28,904,877.17 | $51,325.89 | $7.77 |
| 2026-03-04 | $28,156,350.09 | $57,472.58 | $7.56 |
| 2026-03-05 | $28,762,180.83 | $92,074.79 | $7.71 |
| 2026-03-06 | $28,669,623.92 | $163,540.77 | $7.68 |
| 2026-03-07 | $27,222,401.90 | $112,163.61 | $7.28 |
| 2026-03-08 | $27,082,622.60 | $61,562.19 | $7.24 |
| 2026-03-09 | $28,136,873.41 | $129,472.98 | $7.51 |
| 2026-03-10 | $29,979,992.38 | $92,857.16 | $7.99 |
| 2026-03-11 | $30,848,075.45 | $56,354.20 | $8.21 |
| 2026-03-12 | $31,327,490.95 | $108,658.19 | $8.33 |
| 2026-03-13 | $33,397,958.50 | $81,926.96 | $8.87 |
| 2026-03-14 | $35,955,276.73 | $122,511.82 | $9.54 |
| 2026-03-15 | $38,357,557.12 | $92,592.96 | $10.16 |
| 2026-03-16 | $43,617,373.47 | $160,139.02 | $11.54 |
| 2026-03-17 | $42,784,421.36 | $214,028.37 | $11.31 |
| 2026-03-18 | $42,466,363.46 | $168,475.15 | $11.21 |
| 2026-03-19 | $41,832,203.93 | $139,868.58 | $11.03 |
| 2026-03-20 | $43,606,730.08 | $180,179.10 | $11.48 |
| 2026-03-21 | $41,678,506.80 | $165,809.87 | $10.96 |
| 2026-03-22 | $40,854,180.27 | $238,232.58 | $10.73 |
| 2026-03-23 | $41,146,226.97 | $322,682.21 | $10.80 |
| 2026-03-24 | $45,723,052.51 | $660,998.54 | $11.98 |
| 2026-03-25 | $52,544,315.39 | $415,792.94 | $13.76 |
| 2026-03-26 | $54,084,029.64 | $443,483.30 | $14.14 |
| 2026-03-27 | $53,757,074.45 | $2,812,255.11 | $14.04 |
| 2026-03-28 | $50,198,468.04 | $864,830.10 | $13.10 |
| 2026-03-29 | $50,103,147.84 | $284,283.53 | $13.06 |
| 2026-03-30 | $50,192,322.14 | $146,669.00 | $13.06 |
| 2026-03-31 | $49,319,790.91 | $202,364.51 | $12.82 |
| 2026-04-01 | $48,007,758.77 | $634,241.55 | $12.47 |
| 2026-04-02 | $48,584,724.87 | $216,996.20 | $12.60 |
| 2026-04-03 | $47,453,750.72 | $1,266,860.16 | $12.29 |
| 2026-04-04 | $48,673,383.42 | $284,315.74 | $12.59 |
| 2026-04-05 | $47,792,498.29 | $264,453.88 | $12.35 |
| 2026-04-06 | $58,183,722.13 | $8,648,722.66 | $15.02 |
| 2026-04-07 | $56,682,548.14 | $661,098.48 | $14.81 |
| 2026-04-08 | $59,995,553.46 | $541,183.16 | $15.65 |
| 2026-04-09 | $58,337,797.93 | $272,665.71 | $15.19 |
| 2026-04-10 | $54,529,521.16 | $1,343,828.22 | $14.17 |
| 2026-04-11 | $47,504,252.42 | $1,459,719.40 | $12.32 |
| 2026-04-12 | $51,845,970.74 | $2,612,977.04 | $13.44 |
| 2026-04-13 | $49,966,222.47 | $1,465,846.33 | $12.94 |
| 2026-04-14 | $49,832,942.53 | $905,334.15 | $12.90 |
| 2026-04-15 | $46,208,940.89 | $1,243,177.80 | $11.95 |
| 2026-04-16 | $47,030,220.63 | $602,784.92 | $12.16 |
| 2026-04-17 | $49,102,927.99 | $976,539.90 | $12.69 |
| 2026-04-18 | $51,695,233.22 | $1,621,439.09 | $13.35 |
| 2026-04-19 | $49,936,719.86 | $1,925,290.12 | $12.89 |
| 2026-04-20 | $49,262,170.96 | $800,609.26 | $12.71 |
| 2026-04-21 | $50,448,157.18 | $732,985.90 | $13.01 |
| 2026-04-22 | $51,217,377.86 | $12,771.62 | $13.20 |
| 2026-04-23 | $52,064,075.36 | $752,302.11 | $13.42 |
| 2026-04-24 | $53,901,041.52 | $380,196.74 | $13.89 |
| 2026-04-25 | $54,084,799.09 | $3,717,757.16 | $13.93 |
| 2026-04-26 | $55,330,738.50 | $1,109,631.87 | $14.26 |
| 2026-04-27 | $56,478,526.59 | $2,842,954.48 | $14.56 |
| 2026-04-28 | $55,964,214.69 | $1,410,358.01 | $14.43 |
| 2026-04-29 | $58,597,872.42 | $1,537,578.10 | $15.11 |
| 2026-04-30 | $59,447,504.11 | $1,526,845.59 | $15.33 |
| 2026-05-01 | $58,977,548.22 | $780,838.58 | $15.22 |
| 2026-05-02 | $65,368,533.28 | $1,819,339.82 | $16.87 |
| 2026-05-03 | $70,816,604.07 | $1,406,204.57 | $18.29 |
| 2026-05-04 | $68,791,085.90 | $4,591,689.92 | $17.77 |
| 2026-05-05 | $65,783,151.32 | $2,703,303.33 | $17.00 |
| 2026-05-06 | $66,692,845.78 | $2,860,984.23 | $17.26 |
| 2026-05-07 | $69,509,660.74 | $3,830,983.74 | $17.97 |
| 2026-05-08 | $67,385,034.82 | $593,278.35 | $17.39 |
| 2026-05-09 | $71,181,316.17 | $1,974,763.34 | $18.34 |
| 2026-05-10 | $71,998,763.28 | $1,327,507.84 | $18.52 |
| 2026-05-11 | $72,429,794.34 | $1,229,221.97 | $18.61 |
| 2026-05-12 | $72,495,684.03 | $1,026,506.10 | $18.60 |
| 2026-05-13 | $69,884,362.12 | $331,756.85 | $17.90 |
| 2026-05-14 | $66,427,848.08 | $440,014.90 | $16.98 |
| 2026-05-15 | $68,171,052.46 | $8,144,386.50 | $17.40 |
| 2026-05-16 | $63,667,685.14 | $383,494.44 | $16.22 |
| 2026-05-17 | $60,752,335.91 | $274,416.73 | $15.45 |
| 2026-05-18 | $58,188,092.49 | $299,940.63 | $14.78 |
| 2026-05-19 | $54,100,924.98 | $1,582,175.31 | $13.72 |
| 2026-05-20 | $53,335,201.89 | $390,558.97 | $13.51 |
| 2026-05-21 | $55,802,414.79 | $321,467.47 | $14.12 |
| 2026-05-22 | $57,492,075.25 | $191,635.45 | $14.53 |
| 2026-05-23 | $54,544,748.42 | $185,827.91 | $13.77 |
| 2026-05-24 | $57,482,252.42 | $159,439.55 | $14.49 |
| 2026-05-25 | $56,523,632.75 | $164,945.32 | $14.23 |
| 2026-05-26 | $58,401,639.62 | $1,017,989.20 | $14.69 |
| 2026-05-27 | $58,160,888.95 | $276,955.62 | $14.61 |
| 2026-05-28 | $55,494,275.98 | $220,904.18 | $13.92 |
| 2026-05-29 | $54,126,717.65 | $21,143.33 | $13.56 |
| 2026-05-30 | $51,564,393.19 | $22,404.36 | $12.91 |
| 2026-05-31 | $45,309,696.14 | $14,330.39 | $11.33 |
| 2026-06-01 | $43,586,546.56 | $15,945.99 | $10.88 |
| 2026-06-02 | $52,872,012.21 | $22,357.40 | $13.18 |
| 2026-06-03 | $30,668,858.23 | $40,493.63 | $7.64 |
| 2026-06-04 | $33,461,388.58 | $33,531.32 | $8.32 |
| 2026-06-05 | $40,538,757.18 | $24,943.74 | $10.07 |
| 2026-06-06 | $25,796,139.62 | $34,552.24 | $6.40 |
| 2026-06-07 | $32,688,423.77 | $19,218.71 | $8.10 |
| 2026-06-08 | $41,530,096.14 | $23,315.78 | $10.28 |
| 2026-06-09 | $41,501,158.15 | $17,986.64 | $10.26 |
| 2026-06-10 | $39,691,499.97 | $16,199.74 | $9.79 |
| 2026-06-11 | $35,787,970.48 | $15,358.16 | $8.82 |
| 2026-06-12 | $38,965,855.66 | $16,760.02 | $9.59 |
| 2026-06-13 | $24,575,274.35 | $23,276.68 | $6.04 |
| 2026-06-14 | $48,325,462.29 | $48,627.68 | $11.87 |
| 2026-06-15 | $50,015,275.14 | $27,925.23 | $12.26 |
| 2026-06-16 | $48,947,793.32 | $35,410.31 | $11.98 |
| 2026-06-17 | $47,326,233.91 | $18,554.07 | $11.57 |
| 2026-06-18 | $46,902,943.34 | $889,148.58 | $11.45 |
| 2026-06-19 | $45,144,215.58 | $642,038.17 | $11.00 |
| 2026-06-20 | $43,607,472.14 | $131,330.59 | $10.61 |
| 2026-06-21 | $43,505,079.25 | $308,729.86 | $10.57 |
| 2026-06-22 | $42,704,800.67 | $226,303.97 | $10.36 |
| 2026-06-23 | $50,955,761.26 | $5,108,422.18 | $12.35 |
| 2026-06-24 | $49,435,459.35 | $3,971,781.42 | $11.96 |
| 2026-06-25 | $48,141,183.61 | $896,490.31 | $11.82 |
| 2026-06-26 | $47,018,879.86 | $229,712.71 | $11.53 |
| 2026-06-27 | $47,392,733.38 | $331,963.11 | $11.60 |
| 2026-06-28 | $46,446,694.25 | $142,475.51 | $11.35 |
| 2026-06-29 | $45,562,913.98 | $199,337.04 | $11.11 |
| 2026-06-30 | $46,588,037.07 | $290,455.07 | $11.34 |
| 2026-07-01 | $44,817,247.32 | $302,200.16 | $10.89 |
| 2026-07-02 | $45,156,621.40 | $247,518.78 | $10.96 |
| 2026-07-03 | $46,456,132.68 | $293,067.72 | $11.25 |
| 2026-07-04 | $47,005,052.30 | $142,339.96 | $11.36 |
| 2026-07-05 | $47,428,190.13 | $134,024.40 | $11.45 |
| 2026-07-06 | $47,044,402.65 | $192,393.11 | $11.33 |
| 2026-07-07 | $47,307,389.11 | $222,474.55 | $11.38 |
| 2026-07-08 | $46,476,471.41 | $584,463.19 | $11.16 |
| 2026-07-09 | $45,167,702.15 | $534,921.33 | $10.83 |
| 2026-07-10 | $47,503,133.39 | $583,396.08 | $11.36 |
| 2026-07-11 | $48,047,306.04 | $252,629.22 | $11.47 |
| 2026-07-12 | $47,465,095.09 | $174,177.01 | $11.31 |
| 2026-07-13 | $47,763,033.19 | $529,167.88 | $11.35 |
| 2026-07-14 | $45,659,562.21 | $350,279.66 | $10.83 |
| 2026-07-15 | $45,894,333.30 | $241,438.69 | $10.87 |
| 2026-07-16 | $46,047,516.09 | $157,628.10 | $10.88 |
| 2026-07-17 | $45,341,516.35 | $471,375.60 | $10.69 |
| 2026-07-18 | $50,735,242.00 | $3,179,484.95 | $11.94 |
| 2026-07-19 | $51,266,823.36 | $703,744.84 | $12.05 |
| 2026-07-20 | $51,813,692.00 | $383,660.89 | $12.15 |
| 2026-07-21 | $51,029,249.30 | $597,613.86 | $11.94 |
| 2026-07-22 | $52,042,471.79 | $507,043.64 | $12.16 |
| 2026-07-23 | $50,898,796.26 | $434,235.45 | $11.87 |
| 2026-07-24 | $51,100,733.13 | $346,880.77 | $11.89 |
| 2026-07-25 | $50,777,490.85 | $616,033.81 | $11.79 |
| 2026-07-26 | $50,740,442.37 | $179,687.35 | $11.76 |
| 2026-07-27 | $53,081,153.71 | $452,304.61 | $12.28 |
| 2026-07-28 | $50,935,311.88 | $918,161.51 | $11.76 |
| 2026-07-29 | $53,024,579.15 | $804,722.08 | $12.22 |
| 2026-07-30 | $52,565,125.94 | $584,036.39 | $12.09 |
| 2026-07-31 | $54,436,812.83 | $989,330.93 | $12.50 |
| 2026-08-01 | $55,069,579.13 | $824,685.28 | $12.62 |
| 2026-08-02 | $55,165,086.71 | $1,025,305.72 | $12.62 |
| 2026-08-03 | $57,064,383.91 | $611,516.99 | $13.03 |
| 2026-08-04 | $55,373,915.30 | $1,356,247.33 | $12.62 |
| 2026-08-05 | $57,241,206.49 | $1,163,721.63 | $13.02 |
| 2026-08-06 | $60,420,719.77 | $1,436,931.96 | $13.72 |
| 2026-08-07 | $58,914,971.48 | $1,252,092.81 | $13.43 |
| 2026-08-08 | $62,163,236.92 | $1,611,898.55 | $14.15 |
| 2026-08-09 | $65,710,881.87 | $499,814.12 | $14.93 |
| 2026-08-10 | $66,141,235.00 | $1,058,481.32 | $15.00 |
| 2026-08-11 | $65,373,108.88 | $822,391.63 | $14.79 |
| 2026-08-12 | $66,243,372.10 | $688,775.42 | $14.96 |
| 2026-08-13 | $65,333,817.07 | $434,614.06 | $14.73 |
| 2026-08-14 | $67,240,798.35 | $690,775.03 | $15.13 |
| 2026-08-15 | $66,682,429.68 | $459,955.98 | $14.98 |
| 2026-08-16 | $66,407,465.54 | $417,082.58 | $14.83 |
| 2026-08-17 | $66,851,365.18 | $352,226.97 | $14.90 |
| 2026-08-18 | $66,159,526.01 | $518,114.43 | $14.72 |
| 2026-08-19 | $63,938,477.43 | $715,052.08 | $14.20 |
| 2026-08-20 | $71,569,148.79 | $1,484,424.51 | $15.87 |
| 2026-08-21 | $78,011,751.65 | $2,795,296.21 | $17.27 |
| 2026-08-22 | $84,455,235.37 | $1,723,268.28 | $18.66 |
| 2026-08-23 | $80,952,306.90 | $1,575,975.00 | $17.85 |
| 2026-08-24 | $88,175,404.04 | $1,277,477.33 | $19.41 |
| 2026-08-25 | $88,456,374.47 | $1,509,165.72 | $19.44 |
| 2026-08-26 | $85,864,740.50 | $737,081.88 | $18.83 |
| 2026-08-27 | $86,755,552.88 | $437,445.48 | $18.99 |
| 2026-08-28 | $94,900,356.24 | $897,536.85 | $20.74 |
| 2026-08-29 | $89,557,376.42 | $716,971.55 | $19.54 |
| 2026-08-30 | $90,189,190.72 | $689,105.61 | $19.64 |
| 2026-08-31 | $88,308,500.84 | $359,023.38 | $19.20 |
| 2026-09-01 | $88,188,805.92 | $565,468.44 | $19.14 |
| 2026-09-02 | $84,405,564.32 | $2,684,554.05 | $18.28 |
| 2026-09-03 | $84,100,672.24 | $2,386,072.22 | $18.18 |
| 2026-09-04 | $88,533,163.24 | $1,177,270.16 | $19.11 |
| 2026-09-05 | $88,031,749.45 | $709,229.77 | $18.97 |
| 2026-09-06 | $93,916,879.44 | $641,996.74 | $20.20 |
| 2026-09-07 | $106,169,145.19 | $1,967,611.34 | $22.79 |
| 2026-09-08 | $104,599,071.16 | $1,456,237.41 | $22.42 |
| 2026-09-09 | $107,277,191.72 | $1,950,368.87 | $22.95 |
| 2026-09-10 | $110,593,735.61 | $2,990,961.36 | $23.62 |
| 2026-09-11 | $107,853,136.74 | $4,866,092.36 | $23.19 |
| 2026-09-12 | $108,509,226.25 | $1,772,884.84 | $23.29 |
| 2026-09-13 | $106,344,794.73 | $2,056,146.70 | $22.79 |
| 2026-09-14 | $107,138,004.89 | $1,380,971.01 | $22.92 |
| 2026-09-15 | $101,611,823.38 | $4,753,796.16 | $21.70 |
| 2026-09-16 | $92,793,488.91 | $6,177,953.87 | $19.78 |
| 2026-09-17 | $94,714,025.00 | $1,594,638.51 | $20.16 |
| 2026-09-18 | $97,408,984.45 | $998,988.79 | $20.69 |
| 2026-09-19 | $102,290,242.02 | $2,616,955.08 | $21.69 |
| 2026-09-20 | $106,905,361.55 | $1,212,899.62 | $22.67 |
| 2026-09-21 | $104,983,155.64 | $660,967.65 | $22.23 |
| 2026-09-22 | $121,044,888.70 | $762,027.37 | $25.58 |
| 2026-09-23 | $128,571,501.60 | $5,012,874.11 | $27.12 |
| 2026-09-24 | $122,051,199.74 | $5,513,503.04 | $25.70 |
| 2026-09-25 | $124,626,490.54 | $2,641,817.32 | $26.20 |
| 2026-09-26 | $136,436,799.31 | $5,452,146.66 | $28.64 |
| 2026-09-27 | $138,021,487.30 | $909,899.79 | $29.00 |
| 2026-09-28 | $140,541,984.23 | $2,772,206.01 | $29.48 |
| 2026-09-29 | $134,903,689.87 | $2,507,497.26 | $28.25 |
| 2026-09-30 | $137,676,905.06 | $2,330,591.75 | $28.78 |
| 2026-10-01 | $138,753,697.73 | $2,378,743.43 | $28.96 |
| 2026-10-02 | $136,951,728.05 | $1,763,889.49 | $28.53 |
| 2026-10-03 | $130,505,857.36 | $779,746.09 | $27.14 |
| 2026-10-04 | $139,835,186.89 | $1,417,239.48 | $29.03 |
| 2026-10-05 | $138,290,703.76 | $1,140,704.46 | $28.66 |
| 2026-10-06 | $139,224,447.59 | $671,313.10 | $28.81 |
| 2026-10-07 | $147,384,767.21 | $4,310,450.90 | $30.45 |
| 2026-10-08 | $140,083,727.75 | $2,036,390.84 | $28.89 |
| 2026-10-09 | $131,151,238.53 | $1,247,472.60 | $27.00 |
| 2026-10-10 | $134,673,683.49 | $1,037,069.24 | $27.68 |
| 2026-10-11 | $144,055,149.98 | $1,406,540.76 | $29.56 |
| 2026-10-12 | $150,602,268.87 | $1,603,586.09 | $30.85 |
| 2026-10-13 | $144,089,291.25 | $2,055,303.65 | $29.47 |
| 2026-10-14 | $147,565,499.25 | $1,728,601.25 | $30.13 |
| 2026-10-15 | $144,176,038.07 | $1,605,400.88 | $29.45 |
| 2026-10-16 | $148,541,353.36 | $2,043,844.40 | $30.29 |
| 2026-10-17 | $146,513,850.18 | $1,560,826.67 | $29.83 |
| 2026-10-18 | $143,829,599.06 | $540,581.89 | $29.24 |
| 2026-10-19 | $144,705,031.37 | $1,089,228.10 | $29.37 |
| 2026-10-20 | $146,287,262.99 | $1,881,713.46 | $29.64 |
| 2026-10-21 | $148,097,998.05 | $1,810,017.90 | $29.95 |
| 2026-10-22 | $150,721,572.73 | $2,057,888.82 | $30.43 |
| 2026-10-23 | $144,345,912.86 | $2,490,383.69 | $29.10 |
| 2026-10-24 | $145,935,730.93 | $2,558,742.63 | $29.37 |
| 2026-10-25 | $146,927,546.16 | $1,863,414.80 | $29.52 |
| 2026-10-26 | $148,157,475.73 | $1,454,418.55 | $29.72 |
| 2026-10-27 | $148,533,578.45 | $2,150,153.23 | $29.75 |
| 2026-10-28 | $153,901,129.82 | $3,357,756.75 | $30.77 |
| 2026-10-29 | $157,542,534.07 | $2,354,665.02 | $31.45 |
| 2026-10-30 | $149,611,877.81 | $4,150,900.78 | $29.82 |
| 2026-10-31 | $153,915,337.76 | $2,378,443.97 | $30.62 |
| 2026-11-01 | $153,773,543.62 | $2,142,535.45 | $30.55 |
| 2026-11-02 | $149,269,234.68 | $3,141,466.10 | $29.60 |
| 2026-11-03 | $128,764,198.45 | $8,073,839.42 | $25.50 |
| 2026-11-04 | $133,555,030.72 | $4,791,616.87 | $26.40 |
| 2026-11-05 | $140,175,571.65 | $1,611,858.94 | $27.67 |
| 2026-11-05 | $141,734,823.26 | $2,289,771.19 | $27.93 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
