Bedrock BR #223
$0.470 2.1% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bedrock.
TrendWeakening32/100Weak 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk26/100No reliable liquidity snapshot
MonitorWeak 30d trend
Why Radar Is Warning:Radar is in monitor for Bedrock. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bedrock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation40/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.43708791 - US$0.47938674Current reference: US$0.46998700Re-entry trigger: US$0.47562684
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bedrock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bedrock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.41304808Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bedrock does not have a clean staged entry yet. Stop adding if price loses roughly US$0.41304808. Bedrock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bedrock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bedrock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bedrock.
No upcoming market event is currently scheduled for Bedrock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bedrock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bedrock position, log trades, and review recent activity from one place.
Log in or create an account to track your Bedrock position.
Market Overview
Bedrock current market price is $0.470 with a 24 hour trading volume of $2,739.07K. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 223 in the cryptocurrency market with a marketcap of $139.43M. The BR price is 1.5% down in the last one hour.
The high price of the Bedrock is $0.507 and low price is $0.469 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bedrock Rank
223
Bedrock Price
$0.470
Market Cap
$139.43M 2.1%
Fully Diluted Valuation
$469.99M
Trading Volume(24h)
$2,739.07K
Circulating Supply
296.67M BR
Total Supply
1.00B BR
Max Supply
1.00B BR
High(24h)
$0.507
Low(24h)
$0.469
All-time High
$1.35 65.18%
20 Sep 2026
All-time Low
$0.0392 1098.71%
18 Apr 2025
Cryptocurrency Bedrock Calculator
Want to convert more cryptocurrencies?
Bedrock Price Chart
1h
1.5%
24h
2.1%
7d
1.99%
14d
21.04%
30d
44.14%
60d
116.16%
200d
287.12%
1y
561.66%
Bedrock Historical Data
Historical data of Bedrock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-29 | $15,712,614.55 | $1,111,962.05 | $0.07 |
| 2025-10-30 | $15,691,992.31 | $1,179,547.40 | $0.07 |
| 2025-10-31 | $16,451,083.86 | $1,698,146.59 | $0.07 |
| 2025-11-01 | $16,992,489.46 | $1,616,929.73 | $0.08 |
| 2025-11-02 | $16,260,748.06 | $955,588.62 | $0.07 |
| 2025-11-03 | $16,153,198.58 | $1,741,723.54 | $0.07 |
| 2025-11-04 | $15,948,244.16 | $2,949,067.22 | $0.07 |
| 2025-11-05 | $17,866,481.02 | $5,171,553.45 | $0.08 |
| 2025-11-06 | $18,082,604.00 | $3,732,823.84 | $0.08 |
| 2025-11-07 | $17,772,664.20 | $3,809,667.63 | $0.08 |
| 2025-11-08 | $19,384,737.25 | $3,046,261.41 | $0.09 |
| 2025-11-09 | $17,617,667.63 | $4,237,829.68 | $0.08 |
| 2025-11-10 | $16,630,483.79 | $3,477,299.77 | $0.08 |
| 2025-11-11 | $16,389,861.00 | $3,780,886.16 | $0.07 |
| 2025-11-12 | $15,415,409.28 | $3,962,406.44 | $0.07 |
| 2025-11-13 | $15,700,356.71 | $3,111,403.08 | $0.07 |
| 2025-11-14 | $15,463,953.03 | $6,329,637.00 | $0.07 |
| 2025-11-15 | $15,187,796.33 | $1,617,121.14 | $0.07 |
| 2025-11-16 | $14,996,142.96 | $977,599.96 | $0.07 |
| 2025-11-17 | $14,595,331.03 | $1,259,984.99 | $0.07 |
| 2025-11-18 | $14,576,485.30 | $2,208,763.93 | $0.07 |
| 2025-11-19 | $13,953,294.12 | $1,414,378.19 | $0.06 |
| 2025-11-20 | $13,635,976.29 | $1,621,993.30 | $0.06 |
| 2025-11-21 | $13,230,312.13 | $2,423,860.27 | $0.06 |
| 2025-11-22 | $12,761,115.70 | $2,104,761.04 | $0.06 |
| 2025-11-23 | $12,765,688.52 | $2,128,363.67 | $0.06 |
| 2025-11-24 | $12,715,017.89 | $1,539,903.40 | $0.06 |
| 2025-11-25 | $13,252,907.25 | $1,952,444.56 | $0.06 |
| 2025-11-26 | $12,932,943.00 | $1,535,251.25 | $0.06 |
| 2025-11-27 | $12,523,978.61 | $1,842,044.38 | $0.06 |
| 2025-11-28 | $12,557,369.32 | $1,424,306.65 | $0.06 |
| 2025-11-29 | $12,415,122.06 | $1,432,426.35 | $0.06 |
| 2025-11-30 | $13,255,287.01 | $2,028,129.17 | $0.06 |
| 2025-12-01 | $13,166,590.12 | $2,300,916.69 | $0.06 |
| 2025-12-02 | $13,110,555.97 | $1,885,645.06 | $0.06 |
| 2025-12-03 | $12,033,162.03 | $1,189,913.80 | $0.05 |
| 2025-12-04 | $12,048,911.94 | $1,866,471.18 | $0.05 |
| 2025-12-05 | $11,638,797.48 | $756,457.24 | $0.05 |
| 2025-12-06 | $11,555,306.34 | $1,128,621.16 | $0.05 |
| 2025-12-07 | $11,752,518.55 | $1,418,613.06 | $0.05 |
| 2025-12-08 | $11,252,209.91 | $1,054,153.52 | $0.05 |
| 2025-12-09 | $11,086,403.47 | $845,181.16 | $0.05 |
| 2025-12-10 | $11,311,737.92 | $1,013,738.30 | $0.05 |
| 2025-12-11 | $10,658,568.64 | $669,635.88 | $0.05 |
| 2025-12-12 | $10,962,968.51 | $971,754.76 | $0.05 |
| 2025-12-13 | $11,090,491.99 | $839,399.64 | $0.05 |
| 2025-12-14 | $16,644,500.66 | $3,737,637.45 | $0.08 |
| 2025-12-15 | $13,566,446.17 | $3,642,790.35 | $0.06 |
| 2025-12-16 | $13,689,232.03 | $1,765,563.48 | $0.06 |
| 2025-12-17 | $12,591,504.52 | $1,016,097.78 | $0.06 |
| 2025-12-18 | $14,874,391.96 | $4,317,176.00 | $0.07 |
| 2025-12-19 | $13,857,107.49 | $1,774,866.40 | $0.06 |
| 2025-12-20 | $13,562,040.40 | $877,261.33 | $0.06 |
| 2025-12-21 | $13,196,246.10 | $902,130.77 | $0.06 |
| 2025-12-22 | $13,001,797.48 | $1,288,051.77 | $0.06 |
| 2025-12-23 | $13,204,427.14 | $815,113.59 | $0.06 |
| 2025-12-24 | $13,292,020.34 | $808,682.96 | $0.06 |
| 2025-12-25 | $13,602,423.31 | $802,415.87 | $0.06 |
| 2025-12-26 | $13,517,866.17 | $748,444.78 | $0.06 |
| 2025-12-27 | $13,632,726.65 | $620,078.14 | $0.06 |
| 2025-12-28 | $13,883,738.30 | $683,992.12 | $0.06 |
| 2025-12-29 | $12,927,639.70 | $1,257,434.00 | $0.06 |
| 2025-12-30 | $13,397,898.64 | $957,070.51 | $0.06 |
| 2025-12-31 | $13,385,638.71 | $644,052.27 | $0.06 |
| 2026-01-01 | $13,273,372.26 | $757,410.06 | $0.06 |
| 2026-01-02 | $13,540,305.14 | $648,970.23 | $0.06 |
| 2026-01-03 | $14,380,065.57 | $1,138,666.30 | $0.07 |
| 2026-01-04 | $13,804,081.16 | $779,894.53 | $0.06 |
| 2026-01-05 | $13,446,805.37 | $605,062.75 | $0.06 |
| 2026-01-06 | $13,377,573.42 | $862,432.63 | $0.06 |
| 2026-01-07 | $12,871,600.56 | $1,119,200.44 | $0.06 |
| 2026-01-08 | $12,153,793.27 | $864,278.47 | $0.06 |
| 2026-01-09 | $11,768,178.17 | $702,275.76 | $0.05 |
| 2026-01-10 | $11,564,564.38 | $734,903.96 | $0.05 |
| 2026-01-11 | $11,664,658.17 | $651,040.33 | $0.05 |
| 2026-01-12 | $11,574,704.94 | $732,925.43 | $0.05 |
| 2026-01-13 | $11,625,984.42 | $977,637.70 | $0.05 |
| 2026-01-14 | $12,213,195.09 | $1,487,892.57 | $0.06 |
| 2026-01-15 | $12,198,940.64 | $878,294.10 | $0.06 |
| 2026-01-16 | $11,777,805.90 | $721,076.57 | $0.05 |
| 2026-01-17 | $11,893,933.10 | $771,550.25 | $0.05 |
| 2026-01-18 | $11,937,363.52 | $839,979.90 | $0.05 |
| 2026-01-19 | $11,655,592.06 | $633,300.32 | $0.05 |
| 2026-01-20 | $10,895,455.46 | $936,861.98 | $0.05 |
| 2026-01-21 | $10,285,594.06 | $978,784.66 | $0.05 |
| 2026-01-22 | $10,600,712.43 | $967,276.33 | $0.05 |
| 2026-01-23 | $11,150,391.38 | $970,444.71 | $0.05 |
| 2026-01-24 | $11,670,423.45 | $679,896.72 | $0.05 |
| 2026-01-25 | $12,333,108.86 | $667,094.89 | $0.06 |
| 2026-01-26 | $12,379,262.26 | $1,259,704.22 | $0.06 |
| 2026-01-27 | $13,474,282.36 | $843,840.78 | $0.06 |
| 2026-01-28 | $14,549,790.54 | $1,505,464.56 | $0.07 |
| 2026-01-29 | $15,078,364.41 | $1,651,747.07 | $0.07 |
| 2026-01-30 | $13,998,677.95 | $881,363.35 | $0.06 |
| 2026-01-31 | $12,968,521.81 | $952,838.47 | $0.06 |
| 2026-02-01 | $12,347,011.09 | $630,718.79 | $0.06 |
| 2026-02-02 | $12,228,276.89 | $651,426.95 | $0.06 |
| 2026-02-03 | $12,552,933.80 | $678,569.73 | $0.06 |
| 2026-02-04 | $12,388,807.47 | $842,226.25 | $0.06 |
| 2026-02-05 | $12,166,621.43 | $730,134.27 | $0.06 |
| 2026-02-06 | $10,811,687.15 | $1,034,189.77 | $0.05 |
| 2026-02-07 | $12,278,544.89 | $1,233,233.85 | $0.06 |
| 2026-02-08 | $12,243,030.60 | $717,189.38 | $0.06 |
| 2026-02-09 | $13,052,539.61 | $1,036,912.10 | $0.06 |
| 2026-02-10 | $59,582,108.85 | $823,999.07 | $0.06 |
| 2026-02-11 | $60,408,877.87 | $889,171.32 | $0.06 |
| 2026-02-12 | $12,916,089.50 | $904,610.68 | $0.06 |
| 2026-02-13 | $12,713,885.05 | $809,309.75 | $0.06 |
| 2026-02-14 | $13,602,251.26 | $589,238.59 | $0.06 |
| 2026-02-15 | $13,072,149.86 | $636,421.19 | $0.06 |
| 2026-02-16 | $12,147,155.09 | $467,146.59 | $0.06 |
| 2026-02-17 | $12,628,685.30 | $826,859.68 | $0.06 |
| 2026-02-18 | $11,723,395.83 | $595,931.33 | $0.05 |
| 2026-02-19 | $11,140,818.42 | $525,472.58 | $0.05 |
| 2026-02-20 | $10,954,086.86 | $514,167.54 | $0.05 |
| 2026-02-21 | $11,285,112.71 | $448,360.78 | $0.05 |
| 2026-02-22 | $11,015,865.95 | $478,337.37 | $0.05 |
| 2026-02-23 | $11,107,355.66 | $463,989.84 | $0.05 |
| 2026-02-24 | $11,217,232.28 | $651,879.56 | $0.05 |
| 2026-02-25 | $12,160,292.93 | $935,096.84 | $0.06 |
| 2026-02-26 | $12,811,318.90 | $681,293.55 | $0.06 |
| 2026-02-27 | $12,395,712.68 | $704,268.96 | $0.06 |
| 2026-02-28 | $11,385,220.66 | $717,894.75 | $0.05 |
| 2026-03-01 | $12,497,557.02 | $578,180.30 | $0.06 |
| 2026-03-02 | $11,725,627.06 | $366,413.27 | $0.05 |
| 2026-03-03 | $12,073,492.17 | $407,020.79 | $0.05 |
| 2026-03-04 | $12,115,389.94 | $382,924.29 | $0.06 |
| 2026-03-05 | $12,231,948.04 | $395,726.13 | $0.06 |
| 2026-03-06 | $12,356,266.33 | $367,715.90 | $0.06 |
| 2026-03-07 | $13,277,024.22 | $586,120.52 | $0.06 |
| 2026-03-08 | $13,752,393.42 | $873,601.27 | $0.06 |
| 2026-03-09 | $13,869,019.19 | $461,391.55 | $0.06 |
| 2026-03-10 | $14,731,070.36 | $762,349.54 | $0.07 |
| 2026-03-11 | $14,394,075.25 | $631,254.12 | $0.07 |
| 2026-03-12 | $64,027,643.67 | $472,005.32 | $0.06 |
| 2026-03-13 | $12,549,398.65 | $506,847.93 | $0.06 |
| 2026-03-14 | $12,522,273.02 | $416,846.16 | $0.06 |
| 2026-03-15 | $12,813,765.89 | $576,139.34 | $0.06 |
| 2026-03-16 | $12,670,363.75 | $364,338.06 | $0.06 |
| 2026-03-17 | $12,629,094.55 | $394,904.26 | $0.06 |
| 2026-03-18 | $12,866,882.71 | $420,434.78 | $0.06 |
| 2026-03-19 | $12,560,221.23 | $445,658.95 | $0.06 |
| 2026-03-20 | $11,836,018.42 | $393,722.13 | $0.05 |
| 2026-03-21 | $14,129,383.78 | $1,046,530.48 | $0.06 |
| 2026-03-22 | $17,020,945.16 | $1,562,479.53 | $0.07 |
| 2026-03-23 | $29,524,804.39 | $22,882,985.14 | $0.12 |
| 2026-03-24 | $26,366,681.67 | $18,978,752.66 | $0.10 |
| 2026-03-25 | $41,551,148.60 | $36,733,214.22 | $0.17 |
| 2026-03-26 | $38,540,179.33 | $33,334,772.91 | $0.15 |
| 2026-03-27 | $39,486,998.28 | $24,460,892.02 | $0.16 |
| 2026-03-28 | $32,543,086.53 | $21,575,019.65 | $0.13 |
| 2026-03-29 | $27,680,565.91 | $16,180,660.83 | $0.11 |
| 2026-03-30 | $31,617,963.36 | $20,575,601.42 | $0.13 |
| 2026-03-31 | $31,312,974.34 | $8,692,819.83 | $0.12 |
| 2026-04-01 | $26,087,704.43 | $7,313,485.19 | $0.10 |
| 2026-04-02 | $28,012,370.42 | $8,705,521.62 | $0.11 |
| 2026-04-03 | $37,201,120.68 | $24,158,327.76 | $0.15 |
| 2026-04-04 | $39,733,163.42 | $27,197,769.45 | $0.16 |
| 2026-04-05 | $42,253,346.37 | $13,465,087.14 | $0.17 |
| 2026-04-06 | $32,235,106.08 | $11,193,747.33 | $0.13 |
| 2026-04-07 | $33,174,984.78 | $4,197,300.86 | $0.13 |
| 2026-04-08 | $36,981,360.14 | $4,453,741.53 | $0.15 |
| 2026-04-09 | $29,323,200.07 | $4,344,458.29 | $0.12 |
| 2026-04-10 | $27,516,711.80 | $3,532,704.94 | $0.11 |
| 2026-04-11 | $28,401,065.46 | $2,994,109.06 | $0.11 |
| 2026-04-12 | $27,351,329.00 | $1,814,543.43 | $0.11 |
| 2026-04-13 | $31,998,910.04 | $3,946,255.36 | $0.13 |
| 2026-04-14 | $30,217,402.91 | $2,669,821.25 | $0.12 |
| 2026-04-15 | $43,867,729.98 | $14,923,645.14 | $0.17 |
| 2026-04-16 | $60,617,471.31 | $19,835,309.48 | $0.24 |
| 2026-04-17 | $37,265,405.37 | $9,469,936.31 | $0.15 |
| 2026-04-18 | $28,457,207.08 | $9,003,291.96 | $0.11 |
| 2026-04-19 | $25,926,116.51 | $5,011,080.37 | $0.10 |
| 2026-04-20 | $24,812,819.17 | $2,900,448.86 | $0.10 |
| 2026-04-21 | $25,251,311.87 | $2,299,782.90 | $0.10 |
| 2026-04-22 | $26,556,555.34 | $3,072,041.25 | $0.11 |
| 2026-04-23 | $27,121,294.34 | $4,097,417.88 | $0.11 |
| 2026-04-24 | $27,362,929.85 | $1,989,333.19 | $0.11 |
| 2026-04-25 | $26,315,022.90 | $1,611,890.64 | $0.10 |
| 2026-04-26 | $27,999,371.28 | $2,016,646.77 | $0.11 |
| 2026-04-27 | $27,756,712.29 | $1,341,732.90 | $0.11 |
| 2026-04-28 | $27,746,871.90 | $1,510,712.76 | $0.11 |
| 2026-04-29 | $25,370,107.05 | $1,059,772.91 | $0.10 |
| 2026-04-30 | $21,975,507.65 | $1,592,508.83 | $0.09 |
| 2026-05-01 | $41,470,245.23 | $12,066,292.27 | $0.17 |
| 2026-05-02 | $43,598,336.57 | $12,187,787.01 | $0.17 |
| 2026-05-03 | $42,235,551.66 | $7,051,310.28 | $0.17 |
| 2026-05-04 | $47,985,439.45 | $20,375,961.53 | $0.19 |
| 2026-05-05 | $52,488,497.40 | $5,038,659.91 | $0.21 |
| 2026-05-06 | $44,751,159.60 | $6,147,571.39 | $0.18 |
| 2026-05-07 | $40,423,617.84 | $3,480,093.50 | $0.16 |
| 2026-05-08 | $40,511,204.76 | $1,511,055.48 | $0.16 |
| 2026-05-09 | $38,203,757.37 | $1,756,926.23 | $0.15 |
| 2026-05-10 | $38,069,859.63 | $1,141,508.67 | $0.15 |
| 2026-05-11 | $37,648,009.92 | $1,133,114.49 | $0.15 |
| 2026-05-12 | $35,546,762.38 | $2,012,720.44 | $0.14 |
| 2026-05-13 | $35,168,719.18 | $1,098,416.25 | $0.14 |
| 2026-05-14 | $35,389,949.49 | $1,943,528.12 | $0.14 |
| 2026-05-15 | $33,469,510.57 | $1,085,454.05 | $0.13 |
| 2026-05-16 | $34,006,250.01 | $1,164,004.59 | $0.14 |
| 2026-05-17 | $32,944,444.30 | $892,220.74 | $0.13 |
| 2026-05-18 | $31,872,329.87 | $859,029.14 | $0.13 |
| 2026-05-19 | $31,610,320.86 | $906,748.21 | $0.13 |
| 2026-05-20 | $32,549,475.65 | $899,864.98 | $0.13 |
| 2026-05-21 | $31,593,641.11 | $1,134,437.63 | $0.13 |
| 2026-05-22 | $31,781,766.04 | $950,192.29 | $0.13 |
| 2026-05-23 | $30,640,759.09 | $1,359,627.17 | $0.12 |
| 2026-05-24 | $30,846,479.01 | $1,025,018.07 | $0.12 |
| 2026-05-25 | $29,856,399.11 | $778,571.34 | $0.12 |
| 2026-05-26 | $30,491,020.20 | $871,375.98 | $0.12 |
| 2026-05-27 | $31,193,680.06 | $946,859.90 | $0.12 |
| 2026-05-28 | $32,853,530.56 | $1,139,219.55 | $0.13 |
| 2026-05-29 | $29,232,706.20 | $1,267,429.99 | $0.12 |
| 2026-05-30 | $29,210,382.01 | $821,295.54 | $0.12 |
| 2026-05-31 | $28,378,523.52 | $640,598.18 | $0.11 |
| 2026-06-01 | $28,339,566.85 | $650,601.76 | $0.11 |
| 2026-06-02 | $29,176,510.47 | $797,608.31 | $0.12 |
| 2026-06-03 | $26,794,828.14 | $778,089.77 | $0.11 |
| 2026-06-04 | $30,028,222.70 | $4,230,847.28 | $0.12 |
| 2026-06-05 | $27,092,664.24 | $5,854,149.74 | $0.11 |
| 2026-06-06 | $25,360,389.58 | $6,119,813.05 | $0.10 |
| 2026-06-07 | $24,893,349.65 | $5,792,052.30 | $0.10 |
| 2026-06-08 | $28,647,526.30 | $6,372,646.06 | $0.11 |
| 2026-06-09 | $27,587,380.28 | $5,777,343.15 | $0.11 |
| 2026-06-10 | $27,678,770.25 | $5,291,954.93 | $0.11 |
| 2026-06-11 | $30,787,964.97 | $6,973,138.30 | $0.12 |
| 2026-06-12 | $37,212,930.48 | $8,447,137.95 | $0.15 |
| 2026-06-13 | $34,045,184.42 | $6,261,700.57 | $0.14 |
| 2026-06-14 | $30,257,991.18 | $5,566,396.27 | $0.12 |
| 2026-06-15 | $29,182,079.74 | $5,620,590.97 | $0.12 |
| 2026-06-16 | $28,030,783.68 | $5,210,055.88 | $0.11 |
| 2026-06-17 | $48,006,069.72 | $13,238,137.27 | $0.19 |
| 2026-06-18 | $47,458,056.12 | $10,413,006.55 | $0.19 |
| 2026-06-19 | $36,366,543.39 | $8,209,936.51 | $0.14 |
| 2026-06-20 | $35,748,720.78 | $6,261,207.08 | $0.14 |
| 2026-06-21 | $35,037,674.65 | $5,894,644.57 | $0.14 |
| 2026-06-22 | $36,565,645.89 | $6,015,290.48 | $0.15 |
| 2026-06-23 | $35,553,317.14 | $6,144,946.51 | $0.14 |
| 2026-06-24 | $41,931,289.58 | $7,788,854.35 | $0.17 |
| 2026-06-25 | $36,553,217.06 | $9,184,899.16 | $0.15 |
| 2026-06-26 | $36,316,278.49 | $9,346,303.22 | $0.14 |
| 2026-06-27 | $141,095,175.05 | $9,612,302.69 | $0.14 |
| 2026-06-28 | $36,251,747.48 | $10,204,506.70 | $0.14 |
| 2026-06-29 | $36,592,047.16 | $9,955,238.54 | $0.15 |
| 2026-06-30 | $41,638,490.42 | $9,828,807.73 | $0.14 |
| 2026-07-01 | $42,137,833.86 | $10,290,581.90 | $0.14 |
| 2026-07-02 | $41,761,518.28 | $9,544,271.72 | $0.14 |
| 2026-07-03 | $47,005,174.87 | $10,789,018.01 | $0.16 |
| 2026-07-04 | $42,516,557.74 | $9,654,207.75 | $0.15 |
| 2026-07-05 | $44,840,644.60 | $9,862,621.77 | $0.15 |
| 2026-07-06 | $43,935,055.64 | $9,861,778.92 | $0.15 |
| 2026-07-07 | $42,150,080.98 | $10,099,588.08 | $0.14 |
| 2026-07-08 | $41,216,174.19 | $9,426,975.18 | $0.14 |
| 2026-07-09 | $42,614,044.52 | $9,918,859.21 | $0.15 |
| 2026-07-10 | $42,335,772.27 | $9,590,490.12 | $0.15 |
| 2026-07-11 | $44,618,361.86 | $9,771,315.94 | $0.15 |
| 2026-07-12 | $42,706,926.15 | $9,568,544.93 | $0.15 |
| 2026-07-13 | $41,111,711.59 | $9,288,581.14 | $0.14 |
| 2026-07-14 | $39,776,876.81 | $9,050,111.64 | $0.14 |
| 2026-07-15 | $42,415,251.80 | $9,855,483.48 | $0.15 |
| 2026-07-16 | $42,605,572.22 | $9,476,009.18 | $0.15 |
| 2026-07-17 | $41,562,262.41 | $9,343,775.26 | $0.14 |
| 2026-07-18 | $43,928,997.74 | $9,600,483.10 | $0.15 |
| 2026-07-19 | $49,593,296.94 | $10,965,007.47 | $0.17 |
| 2026-07-20 | $45,289,396.98 | $9,879,544.36 | $0.16 |
| 2026-07-21 | $44,047,019.19 | $9,498,675.96 | $0.15 |
| 2026-07-22 | $45,066,645.24 | $9,825,247.90 | $0.15 |
| 2026-07-23 | $42,997,015.31 | $9,384,932.37 | $0.15 |
| 2026-07-24 | $45,252,982.95 | $10,181,767.18 | $0.16 |
| 2026-07-25 | $42,640,645.43 | $9,779,131.93 | $0.15 |
| 2026-07-26 | $42,839,021.85 | $9,417,054.72 | $0.15 |
| 2026-07-27 | $43,018,704.81 | $9,133,259.18 | $0.15 |
| 2026-07-28 | $42,248,178.71 | $5,933,113.76 | $0.14 |
| 2026-07-29 | $43,019,523.35 | $6,030,464.78 | $0.15 |
| 2026-07-30 | $43,029,863.67 | $5,412,639.35 | $0.15 |
| 2026-07-31 | $43,267,793.15 | $3,455,936.96 | $0.15 |
| 2026-08-01 | $43,620,256.83 | $1,658,008.10 | $0.15 |
| 2026-08-02 | $47,990,020.16 | $1,874,690.09 | $0.16 |
| 2026-08-03 | $42,275,673.14 | $1,922,157.57 | $0.14 |
| 2026-08-04 | $41,940,553.70 | $1,847,886.46 | $0.14 |
| 2026-08-05 | $41,665,365.73 | $1,667,648.47 | $0.14 |
| 2026-08-06 | $41,307,738.53 | $1,691,134.41 | $0.14 |
| 2026-08-07 | $42,819,718.96 | $1,689,269.65 | $0.15 |
| 2026-08-08 | $40,441,700.68 | $1,596,439.15 | $0.14 |
| 2026-08-09 | $35,617,573.21 | $1,774,480.60 | $0.12 |
| 2026-08-10 | $36,101,714.07 | $1,788,667.74 | $0.12 |
| 2026-08-11 | $39,092,015.54 | $1,772,199.61 | $0.13 |
| 2026-08-12 | $37,101,530.69 | $1,640,001.04 | $0.13 |
| 2026-08-13 | $66,004,677.65 | $10,620,671.67 | $0.23 |
| 2026-08-14 | $76,464,847.86 | $7,580,732.36 | $0.26 |
| 2026-08-15 | $59,031,085.76 | $4,486,268.55 | $0.20 |
| 2026-08-16 | $63,369,215.54 | $4,438,646.48 | $0.22 |
| 2026-08-17 | $53,939,532.92 | $2,686,663.38 | $0.18 |
| 2026-08-18 | $55,553,542.31 | $2,097,326.89 | $0.19 |
| 2026-08-19 | $60,140,865.43 | $2,023,575.40 | $0.21 |
| 2026-08-20 | $67,058,371.59 | $3,757,732.10 | $0.23 |
| 2026-08-21 | $70,275,948.27 | $3,234,514.81 | $0.24 |
| 2026-08-22 | $65,944,082.42 | $2,411,623.35 | $0.23 |
| 2026-08-23 | $68,799,597.77 | $2,589,073.40 | $0.24 |
| 2026-08-24 | $68,253,157.47 | $1,991,216.43 | $0.23 |
| 2026-08-25 | $63,666,841.14 | $2,142,362.14 | $0.22 |
| 2026-08-26 | $77,254,947.43 | $3,970,969.36 | $0.26 |
| 2026-08-27 | $78,760,807.69 | $4,071,510.37 | $0.27 |
| 2026-08-28 | $73,637,519.61 | $2,666,437.64 | $0.25 |
| 2026-08-29 | $70,108,839.53 | $2,297,125.42 | $0.24 |
| 2026-08-30 | $66,789,472.31 | $2,001,140.92 | $0.23 |
| 2026-08-31 | $62,094,612.81 | $1,712,705.35 | $0.21 |
| 2026-09-01 | $61,352,558.79 | $2,032,826.30 | $0.21 |
| 2026-09-02 | $60,442,347.88 | $1,837,881.33 | $0.21 |
| 2026-09-03 | $68,476,966.67 | $2,271,363.94 | $0.23 |
| 2026-09-04 | $95,667,212.78 | $6,609,572.22 | $0.33 |
| 2026-09-05 | $92,045,585.73 | $3,490,752.41 | $0.32 |
| 2026-09-06 | $78,554,678.02 | $2,357,650.65 | $0.27 |
| 2026-09-07 | $69,148,140.49 | $2,645,764.52 | $0.24 |
| 2026-09-08 | $81,140,499.96 | $3,313,150.37 | $0.28 |
| 2026-09-09 | $79,623,869.58 | $3,179,555.75 | $0.27 |
| 2026-09-10 | $92,477,139.62 | $1,788,029.10 | $0.32 |
| 2026-09-11 | $78,243,516.08 | $1,882,372.08 | $0.27 |
| 2026-09-12 | $74,535,115.68 | $1,623,660.94 | $0.25 |
| 2026-09-13 | $72,285,266.92 | $538,680.78 | $0.25 |
| 2026-09-14 | $92,247,529.89 | $3,200,183.00 | $0.32 |
| 2026-09-15 | $158,358,627.89 | $23,979,943.62 | $0.53 |
| 2026-09-16 | $74,837,055.08 | $12,991,626.83 | $0.25 |
| 2026-09-17 | $194,351,481.88 | $53,730,986.65 | $0.66 |
| 2026-09-18 | $196,874,822.39 | $19,775,853.85 | $0.66 |
| 2026-09-19 | $244,152,805.38 | $21,950,516.84 | $0.82 |
| 2026-09-20 | $324,728,465.27 | $29,685,975.51 | $1.09 |
| 2026-09-21 | $352,827,531.05 | $22,230,855.26 | $1.19 |
| 2026-09-22 | $325,502,976.65 | $18,255,312.93 | $1.10 |
| 2026-09-23 | $339,827,632.30 | $22,182,213.26 | $1.15 |
| 2026-09-24 | $318,613,906.25 | $46,514,052.54 | $1.07 |
| 2026-09-25 | $289,063,375.93 | $19,217,027.66 | $0.97 |
| 2026-09-26 | $274,265,442.35 | $49,279,379.90 | $0.92 |
| 2026-09-27 | $291,824,186.96 | $27,377,289.79 | $0.98 |
| 2026-09-28 | $275,974,681.16 | $7,816,625.61 | $0.93 |
| 2026-09-29 | $264,796,662.13 | $6,950,985.88 | $0.89 |
| 2026-09-30 | $244,436,926.73 | $4,401,579.29 | $0.82 |
| 2026-10-01 | $208,478,160.95 | $4,181,216.12 | $0.70 |
| 2026-10-02 | $215,091,219.29 | $6,481,342.75 | $0.73 |
| 2026-10-03 | $195,935,862.77 | $4,566,162.37 | $0.66 |
| 2026-10-04 | $156,620,428.70 | $5,562,374.84 | $0.53 |
| 2026-10-05 | $128,684,896.24 | $4,519,576.84 | $0.43 |
| 2026-10-06 | $131,152,736.27 | $6,331,440.19 | $0.44 |
| 2026-10-07 | $170,224,523.70 | $41,214,799.86 | $0.57 |
| 2026-10-08 | $146,988,283.05 | $16,680,644.81 | $0.50 |
| 2026-10-09 | $163,216,840.99 | $10,908,714.23 | $0.55 |
| 2026-10-10 | $154,561,067.92 | $6,073,911.14 | $0.52 |
| 2026-10-11 | $162,749,138.47 | $7,139,710.58 | $0.55 |
| 2026-10-12 | $144,127,142.81 | $3,982,449.46 | $0.49 |
| 2026-10-13 | $133,244,184.86 | $4,622,314.64 | $0.45 |
| 2026-10-14 | $125,625,150.26 | $2,500,033.21 | $0.42 |
| 2026-10-15 | $120,123,666.19 | $2,438,875.32 | $0.40 |
| 2026-10-16 | $106,960,691.76 | $2,371,934.84 | $0.36 |
| 2026-10-17 | $120,573,223.35 | $9,964,351.06 | $0.41 |
| 2026-10-18 | $133,550,973.11 | $15,955,992.75 | $0.45 |
| 2026-10-19 | $137,234,022.92 | $17,509,590.48 | $0.46 |
| 2026-10-20 | $209,963,623.00 | $19,921,422.99 | $0.71 |
| 2026-10-21 | $191,657,961.57 | $17,576,450.21 | $0.65 |
| 2026-10-22 | $144,842,225.04 | $14,799,844.93 | $0.49 |
| 2026-10-23 | $153,921,085.60 | $14,730,406.69 | $0.52 |
| 2026-10-24 | $148,819,766.12 | $9,859,074.32 | $0.50 |
| 2026-10-25 | $137,227,406.40 | $4,649,105.96 | $0.46 |
| 2026-10-26 | $152,473,218.90 | $5,094,438.83 | $0.51 |
| 2026-10-27 | $144,614,030.40 | $6,025,426.48 | $0.49 |
| 2026-10-28 | $146,978,555.74 | $4,813,647.65 | $0.50 |
| 2026-10-28 | $140,618,885.78 | $4,322,036.70 | $0.47 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
