Bedrock BR #215
$0.502 91.71% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Bedrock.
TrendStrong Uptrend91/100Strong 30d momentum; Strong 7d follow-through; 24h bid strength
Sell WatchTrim Watch42/100Large 30d run-up; Extended 7d move
Scam RiskLow Risk26/100No reliable liquidity snapshot
Bullish WatchStrong 30d momentum; Strong 7d follow-through; 24h bid strength
Why Radar Is Warning:Radar is in bullish watch for Bedrock. Main reason: Trend momentum is still strong.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Bedrock is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation63/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.46673910 - US$0.51190740Current reference: US$0.50187000Re-entry trigger: US$0.50789244
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Bedrock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Bedrock moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.44106845Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Bedrock does not have a clean staged entry yet. Stop adding if price loses roughly US$0.44106845. Bedrock is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Bedrock and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Bedrock.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Bedrock.
No upcoming market event is currently scheduled for Bedrock in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Bedrock.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Bedrock position, log trades, and review recent activity from one place.
Log in or create an account to track your Bedrock position.
Market Overview
Bedrock current market price is $0.502 with a 24 hour trading volume of $13.55M. The total available supply of Bedrock is 1.00B BR with a maximum supply of 1.00B BR. It has secured Rank 215 in the cryptocurrency market with a marketcap of $148.85M. The BR price is 5.28% up in the last one hour.
The high price of the Bedrock is $0.519 and low price is $0.254 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bedrock Rank
215
Bedrock Price
$0.502
Market Cap
$148.85M 94.28%
Fully Diluted Valuation
$501.73M
Trading Volume(24h)
$13.55M
Circulating Supply
296.67M BR
Total Supply
1.00B BR
Max Supply
1.00B BR
High(24h)
$0.519
Low(24h)
$0.254
All-time High
$0.519 3.38%
14 Sep 2026
All-time Low
$0.0392 1180.03%
18 Apr 2025
Cryptocurrency Bedrock Calculator
Want to convert more cryptocurrencies?
Bedrock Price Chart
1h
5.28%
24h
91.71%
7d
97.22%
14d
136.08%
30d
134.1%
60d
242.1%
200d
774.03%
1y
522.17%
Bedrock Historical Data
Historical data of Bedrock past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-29 | $20,058,351.74 | $58,832,783.22 | $0.09 |
| 2025-08-30 | $17,651,989.04 | $29,134,667.57 | $0.08 |
| 2025-08-31 | $16,911,932.38 | $25,924,529.39 | $0.08 |
| 2025-09-01 | $16,121,251.02 | $19,647,851.44 | $0.07 |
| 2025-09-02 | $15,255,070.77 | $16,232,444.70 | $0.07 |
| 2025-09-03 | $15,293,702.14 | $12,477,398.66 | $0.07 |
| 2025-09-04 | $15,634,540.54 | $18,757,098.67 | $0.07 |
| 2025-09-05 | $14,697,508.03 | $11,142,561.99 | $0.07 |
| 2025-09-06 | $15,284,346.00 | $14,998,991.82 | $0.07 |
| 2025-09-07 | $15,226,383.23 | $7,222,232.31 | $0.07 |
| 2025-09-08 | $15,368,756.61 | $7,139,993.07 | $0.07 |
| 2025-09-09 | $18,593,565.33 | $22,532,717.20 | $0.08 |
| 2025-09-10 | $18,954,432.33 | $57,146,772.45 | $0.09 |
| 2025-09-11 | $17,599,524.54 | $13,543,673.07 | $0.08 |
| 2025-09-12 | $17,994,881.63 | $13,222,695.09 | $0.08 |
| 2025-09-13 | $17,607,287.01 | $9,087,304.38 | $0.08 |
| 2025-09-14 | $18,279,798.58 | $10,329,203.34 | $0.08 |
| 2025-09-15 | $17,621,428.95 | $7,126,027.39 | $0.08 |
| 2025-09-16 | $17,133,658.93 | $5,691,843.61 | $0.08 |
| 2025-09-17 | $17,478,026.32 | $4,295,776.47 | $0.08 |
| 2025-09-18 | $18,994,267.18 | $17,992,485.79 | $0.09 |
| 2025-09-19 | $20,217,328.86 | $11,957,976.95 | $0.09 |
| 2025-09-20 | $21,727,003.49 | $22,374,499.58 | $0.10 |
| 2025-09-21 | $23,336,785.93 | $27,602,282.39 | $0.11 |
| 2025-09-22 | $19,170,636.60 | $20,221,205.39 | $0.09 |
| 2025-09-23 | $16,758,798.97 | $19,144,481.22 | $0.08 |
| 2025-09-24 | $16,175,078.74 | $15,570,936.61 | $0.07 |
| 2025-09-25 | $17,151,568.23 | $11,454,717.47 | $0.08 |
| 2025-09-26 | $17,278,919.89 | $10,630,270.36 | $0.08 |
| 2025-09-27 | $17,407,851.94 | $9,030,477.75 | $0.08 |
| 2025-09-28 | $17,255,071.17 | $3,058,624.02 | $0.08 |
| 2025-09-29 | $17,276,999.06 | $2,216,043.36 | $0.08 |
| 2025-09-30 | $16,048,262.22 | $3,249,288.17 | $0.07 |
| 2025-10-01 | $14,761,562.84 | $4,549,818.00 | $0.07 |
| 2025-10-02 | $16,290,278.56 | $6,873,579.22 | $0.07 |
| 2025-10-03 | $17,242,948.80 | $5,143,585.97 | $0.08 |
| 2025-10-04 | $16,786,507.76 | $3,295,490.51 | $0.08 |
| 2025-10-05 | $16,373,796.55 | $4,317,554.57 | $0.07 |
| 2025-10-06 | $16,309,893.90 | $3,031,585.39 | $0.07 |
| 2025-10-07 | $16,644,963.13 | $4,183,502.00 | $0.08 |
| 2025-10-08 | $15,827,106.94 | $4,570,500.89 | $0.07 |
| 2025-10-09 | $16,340,460.71 | $2,868,154.03 | $0.07 |
| 2025-10-10 | $15,959,412.95 | $3,832,874.87 | $0.07 |
| 2025-10-11 | $14,082,422.26 | $5,581,973.41 | $0.06 |
| 2025-10-12 | $12,600,559.44 | $3,948,638.17 | $0.06 |
| 2025-10-13 | $14,218,556.35 | $2,973,606.72 | $0.06 |
| 2025-10-14 | $14,474,220.11 | $3,553,661.73 | $0.07 |
| 2025-10-15 | $13,905,979.61 | $2,438,932.99 | $0.06 |
| 2025-10-16 | $13,016,708.93 | $2,400,686.56 | $0.06 |
| 2025-10-17 | $12,526,847.74 | $4,854,464.65 | $0.06 |
| 2025-10-18 | $12,361,194.56 | $5,355,334.42 | $0.06 |
| 2025-10-19 | $13,346,968.87 | $8,633,916.93 | $0.06 |
| 2025-10-20 | $13,735,414.80 | $5,230,548.01 | $0.06 |
| 2025-10-21 | $15,362,351.08 | $8,614,804.69 | $0.07 |
| 2025-10-22 | $14,570,381.19 | $5,889,742.25 | $0.07 |
| 2025-10-23 | $13,889,715.08 | $3,897,564.09 | $0.06 |
| 2025-10-24 | $14,421,286.81 | $1,530,034.27 | $0.07 |
| 2025-10-25 | $14,592,157.01 | $914,610.51 | $0.07 |
| 2025-10-26 | $14,536,787.37 | $680,872.95 | $0.07 |
| 2025-10-27 | $15,544,749.65 | $1,162,436.69 | $0.07 |
| 2025-10-28 | $15,538,443.73 | $1,482,468.31 | $0.07 |
| 2025-10-29 | $15,712,614.55 | $1,111,962.05 | $0.07 |
| 2025-10-30 | $15,691,992.31 | $1,179,547.40 | $0.07 |
| 2025-10-31 | $16,451,083.86 | $1,698,146.59 | $0.07 |
| 2025-11-01 | $16,992,489.46 | $1,616,929.73 | $0.08 |
| 2025-11-02 | $16,260,748.06 | $955,588.62 | $0.07 |
| 2025-11-03 | $16,153,198.58 | $1,741,723.54 | $0.07 |
| 2025-11-04 | $15,948,244.16 | $2,949,067.22 | $0.07 |
| 2025-11-05 | $17,866,481.02 | $5,171,553.45 | $0.08 |
| 2025-11-06 | $18,082,604.00 | $3,732,823.84 | $0.08 |
| 2025-11-07 | $17,772,664.20 | $3,809,667.63 | $0.08 |
| 2025-11-08 | $19,384,737.25 | $3,046,261.41 | $0.09 |
| 2025-11-09 | $17,617,667.63 | $4,237,829.68 | $0.08 |
| 2025-11-10 | $16,630,483.79 | $3,477,299.77 | $0.08 |
| 2025-11-11 | $16,389,861.00 | $3,780,886.16 | $0.07 |
| 2025-11-12 | $15,415,409.28 | $3,962,406.44 | $0.07 |
| 2025-11-13 | $15,700,356.71 | $3,111,403.08 | $0.07 |
| 2025-11-14 | $15,463,953.03 | $6,329,637.00 | $0.07 |
| 2025-11-15 | $15,187,796.33 | $1,617,121.14 | $0.07 |
| 2025-11-16 | $14,996,142.96 | $977,599.96 | $0.07 |
| 2025-11-17 | $14,595,331.03 | $1,259,984.99 | $0.07 |
| 2025-11-18 | $14,576,485.30 | $2,208,763.93 | $0.07 |
| 2025-11-19 | $13,953,294.12 | $1,414,378.19 | $0.06 |
| 2025-11-20 | $13,635,976.29 | $1,621,993.30 | $0.06 |
| 2025-11-21 | $13,230,312.13 | $2,423,860.27 | $0.06 |
| 2025-11-22 | $12,761,115.70 | $2,104,761.04 | $0.06 |
| 2025-11-23 | $12,765,688.52 | $2,128,363.67 | $0.06 |
| 2025-11-24 | $12,715,017.89 | $1,539,903.40 | $0.06 |
| 2025-11-25 | $13,252,907.25 | $1,952,444.56 | $0.06 |
| 2025-11-26 | $12,932,943.00 | $1,535,251.25 | $0.06 |
| 2025-11-27 | $12,523,978.61 | $1,842,044.38 | $0.06 |
| 2025-11-28 | $12,557,369.32 | $1,424,306.65 | $0.06 |
| 2025-11-29 | $12,415,122.06 | $1,432,426.35 | $0.06 |
| 2025-11-30 | $13,255,287.01 | $2,028,129.17 | $0.06 |
| 2025-12-01 | $13,166,590.12 | $2,300,916.69 | $0.06 |
| 2025-12-02 | $13,110,555.97 | $1,885,645.06 | $0.06 |
| 2025-12-03 | $12,033,162.03 | $1,189,913.80 | $0.05 |
| 2025-12-04 | $12,048,911.94 | $1,866,471.18 | $0.05 |
| 2025-12-05 | $11,638,797.48 | $756,457.24 | $0.05 |
| 2025-12-06 | $11,555,306.34 | $1,128,621.16 | $0.05 |
| 2025-12-07 | $11,752,518.55 | $1,418,613.06 | $0.05 |
| 2025-12-08 | $11,252,209.91 | $1,054,153.52 | $0.05 |
| 2025-12-09 | $11,086,403.47 | $845,181.16 | $0.05 |
| 2025-12-10 | $11,311,737.92 | $1,013,738.30 | $0.05 |
| 2025-12-11 | $10,658,568.64 | $669,635.88 | $0.05 |
| 2025-12-12 | $10,962,968.51 | $971,754.76 | $0.05 |
| 2025-12-13 | $11,090,491.99 | $839,399.64 | $0.05 |
| 2025-12-14 | $16,644,500.66 | $3,737,637.45 | $0.08 |
| 2025-12-15 | $13,566,446.17 | $3,642,790.35 | $0.06 |
| 2025-12-16 | $13,689,232.03 | $1,765,563.48 | $0.06 |
| 2025-12-17 | $12,591,504.52 | $1,016,097.78 | $0.06 |
| 2025-12-18 | $14,874,391.96 | $4,317,176.00 | $0.07 |
| 2025-12-19 | $13,857,107.49 | $1,774,866.40 | $0.06 |
| 2025-12-20 | $13,562,040.40 | $877,261.33 | $0.06 |
| 2025-12-21 | $13,196,246.10 | $902,130.77 | $0.06 |
| 2025-12-22 | $13,001,797.48 | $1,288,051.77 | $0.06 |
| 2025-12-23 | $13,204,427.14 | $815,113.59 | $0.06 |
| 2025-12-24 | $13,292,020.34 | $808,682.96 | $0.06 |
| 2025-12-25 | $13,602,423.31 | $802,415.87 | $0.06 |
| 2025-12-26 | $13,517,866.17 | $748,444.78 | $0.06 |
| 2025-12-27 | $13,632,726.65 | $620,078.14 | $0.06 |
| 2025-12-28 | $13,883,738.30 | $683,992.12 | $0.06 |
| 2025-12-29 | $12,927,639.70 | $1,257,434.00 | $0.06 |
| 2025-12-30 | $13,397,898.64 | $957,070.51 | $0.06 |
| 2025-12-31 | $13,385,638.71 | $644,052.27 | $0.06 |
| 2026-01-01 | $13,273,372.26 | $757,410.06 | $0.06 |
| 2026-01-02 | $13,540,305.14 | $648,970.23 | $0.06 |
| 2026-01-03 | $14,380,065.57 | $1,138,666.30 | $0.07 |
| 2026-01-04 | $13,804,081.16 | $779,894.53 | $0.06 |
| 2026-01-05 | $13,446,805.37 | $605,062.75 | $0.06 |
| 2026-01-06 | $13,377,573.42 | $862,432.63 | $0.06 |
| 2026-01-07 | $12,871,600.56 | $1,119,200.44 | $0.06 |
| 2026-01-08 | $12,153,793.27 | $864,278.47 | $0.06 |
| 2026-01-09 | $11,768,178.17 | $702,275.76 | $0.05 |
| 2026-01-10 | $11,564,564.38 | $734,903.96 | $0.05 |
| 2026-01-11 | $11,664,658.17 | $651,040.33 | $0.05 |
| 2026-01-12 | $11,574,704.94 | $732,925.43 | $0.05 |
| 2026-01-13 | $11,625,984.42 | $977,637.70 | $0.05 |
| 2026-01-14 | $12,213,195.09 | $1,487,892.57 | $0.06 |
| 2026-01-15 | $12,198,940.64 | $878,294.10 | $0.06 |
| 2026-01-16 | $11,777,805.90 | $721,076.57 | $0.05 |
| 2026-01-17 | $11,893,933.10 | $771,550.25 | $0.05 |
| 2026-01-18 | $11,937,363.52 | $839,979.90 | $0.05 |
| 2026-01-19 | $11,655,592.06 | $633,300.32 | $0.05 |
| 2026-01-20 | $10,895,455.46 | $936,861.98 | $0.05 |
| 2026-01-21 | $10,285,594.06 | $978,784.66 | $0.05 |
| 2026-01-22 | $10,600,712.43 | $967,276.33 | $0.05 |
| 2026-01-23 | $11,150,391.38 | $970,444.71 | $0.05 |
| 2026-01-24 | $11,670,423.45 | $679,896.72 | $0.05 |
| 2026-01-25 | $12,333,108.86 | $667,094.89 | $0.06 |
| 2026-01-26 | $12,379,262.26 | $1,259,704.22 | $0.06 |
| 2026-01-27 | $13,474,282.36 | $843,840.78 | $0.06 |
| 2026-01-28 | $14,549,790.54 | $1,505,464.56 | $0.07 |
| 2026-01-29 | $15,078,364.41 | $1,651,747.07 | $0.07 |
| 2026-01-30 | $13,998,677.95 | $881,363.35 | $0.06 |
| 2026-01-31 | $12,968,521.81 | $952,838.47 | $0.06 |
| 2026-02-01 | $12,347,011.09 | $630,718.79 | $0.06 |
| 2026-02-02 | $12,228,276.89 | $651,426.95 | $0.06 |
| 2026-02-03 | $12,552,933.80 | $678,569.73 | $0.06 |
| 2026-02-04 | $12,388,807.47 | $842,226.25 | $0.06 |
| 2026-02-05 | $12,166,621.43 | $730,134.27 | $0.06 |
| 2026-02-06 | $10,811,687.15 | $1,034,189.77 | $0.05 |
| 2026-02-07 | $12,278,544.89 | $1,233,233.85 | $0.06 |
| 2026-02-08 | $12,243,030.60 | $717,189.38 | $0.06 |
| 2026-02-09 | $13,052,539.61 | $1,036,912.10 | $0.06 |
| 2026-02-10 | $59,582,108.85 | $823,999.07 | $0.06 |
| 2026-02-11 | $60,408,877.87 | $889,171.32 | $0.06 |
| 2026-02-12 | $12,916,089.50 | $904,610.68 | $0.06 |
| 2026-02-13 | $12,713,885.05 | $809,309.75 | $0.06 |
| 2026-02-14 | $13,602,251.26 | $589,238.59 | $0.06 |
| 2026-02-15 | $13,072,149.86 | $636,421.19 | $0.06 |
| 2026-02-16 | $12,147,155.09 | $467,146.59 | $0.06 |
| 2026-02-17 | $12,628,685.30 | $826,859.68 | $0.06 |
| 2026-02-18 | $11,723,395.83 | $595,931.33 | $0.05 |
| 2026-02-19 | $11,140,818.42 | $525,472.58 | $0.05 |
| 2026-02-20 | $10,954,086.86 | $514,167.54 | $0.05 |
| 2026-02-21 | $11,285,112.71 | $448,360.78 | $0.05 |
| 2026-02-22 | $11,015,865.95 | $478,337.37 | $0.05 |
| 2026-02-23 | $11,107,355.66 | $463,989.84 | $0.05 |
| 2026-02-24 | $11,217,232.28 | $651,879.56 | $0.05 |
| 2026-02-25 | $12,160,292.93 | $935,096.84 | $0.06 |
| 2026-02-26 | $12,811,318.90 | $681,293.55 | $0.06 |
| 2026-02-27 | $12,395,712.68 | $704,268.96 | $0.06 |
| 2026-02-28 | $11,385,220.66 | $717,894.75 | $0.05 |
| 2026-03-01 | $12,497,557.02 | $578,180.30 | $0.06 |
| 2026-03-02 | $11,725,627.06 | $366,413.27 | $0.05 |
| 2026-03-03 | $12,073,492.17 | $407,020.79 | $0.05 |
| 2026-03-04 | $12,115,389.94 | $382,924.29 | $0.06 |
| 2026-03-05 | $12,231,948.04 | $395,726.13 | $0.06 |
| 2026-03-06 | $12,356,266.33 | $367,715.90 | $0.06 |
| 2026-03-07 | $13,277,024.22 | $586,120.52 | $0.06 |
| 2026-03-08 | $13,752,393.42 | $873,601.27 | $0.06 |
| 2026-03-09 | $13,869,019.19 | $461,391.55 | $0.06 |
| 2026-03-10 | $14,731,070.36 | $762,349.54 | $0.07 |
| 2026-03-11 | $14,394,075.25 | $631,254.12 | $0.07 |
| 2026-03-12 | $64,027,643.67 | $472,005.32 | $0.06 |
| 2026-03-13 | $12,549,398.65 | $506,847.93 | $0.06 |
| 2026-03-14 | $12,522,273.02 | $416,846.16 | $0.06 |
| 2026-03-15 | $12,813,765.89 | $576,139.34 | $0.06 |
| 2026-03-16 | $12,670,363.75 | $364,338.06 | $0.06 |
| 2026-03-17 | $12,629,094.55 | $394,904.26 | $0.06 |
| 2026-03-18 | $12,866,882.71 | $420,434.78 | $0.06 |
| 2026-03-19 | $12,560,221.23 | $445,658.95 | $0.06 |
| 2026-03-20 | $11,836,018.42 | $393,722.13 | $0.05 |
| 2026-03-21 | $14,129,383.78 | $1,046,530.48 | $0.06 |
| 2026-03-22 | $17,020,945.16 | $1,562,479.53 | $0.07 |
| 2026-03-23 | $29,524,804.39 | $22,882,985.14 | $0.12 |
| 2026-03-24 | $26,366,681.67 | $18,978,752.66 | $0.10 |
| 2026-03-25 | $41,551,148.60 | $36,733,214.22 | $0.17 |
| 2026-03-26 | $38,540,179.33 | $33,334,772.91 | $0.15 |
| 2026-03-27 | $39,486,998.28 | $24,460,892.02 | $0.16 |
| 2026-03-28 | $32,543,086.53 | $21,575,019.65 | $0.13 |
| 2026-03-29 | $27,680,565.91 | $16,180,660.83 | $0.11 |
| 2026-03-30 | $31,617,963.36 | $20,575,601.42 | $0.13 |
| 2026-03-31 | $31,312,974.34 | $8,692,819.83 | $0.12 |
| 2026-04-01 | $26,087,704.43 | $7,313,485.19 | $0.10 |
| 2026-04-02 | $28,012,370.42 | $8,705,521.62 | $0.11 |
| 2026-04-03 | $37,201,120.68 | $24,158,327.76 | $0.15 |
| 2026-04-04 | $39,733,163.42 | $27,197,769.45 | $0.16 |
| 2026-04-05 | $42,253,346.37 | $13,465,087.14 | $0.17 |
| 2026-04-06 | $32,235,106.08 | $11,193,747.33 | $0.13 |
| 2026-04-07 | $33,174,984.78 | $4,197,300.86 | $0.13 |
| 2026-04-08 | $36,981,360.14 | $4,453,741.53 | $0.15 |
| 2026-04-09 | $29,323,200.07 | $4,344,458.29 | $0.12 |
| 2026-04-10 | $27,516,711.80 | $3,532,704.94 | $0.11 |
| 2026-04-11 | $28,401,065.46 | $2,994,109.06 | $0.11 |
| 2026-04-12 | $27,351,329.00 | $1,814,543.43 | $0.11 |
| 2026-04-13 | $31,998,910.04 | $3,946,255.36 | $0.13 |
| 2026-04-14 | $30,217,402.91 | $2,669,821.25 | $0.12 |
| 2026-04-15 | $43,867,729.98 | $14,923,645.14 | $0.17 |
| 2026-04-16 | $60,617,471.31 | $19,835,309.48 | $0.24 |
| 2026-04-17 | $37,265,405.37 | $9,469,936.31 | $0.15 |
| 2026-04-18 | $28,457,207.08 | $9,003,291.96 | $0.11 |
| 2026-04-19 | $25,926,116.51 | $5,011,080.37 | $0.10 |
| 2026-04-20 | $24,812,819.17 | $2,900,448.86 | $0.10 |
| 2026-04-21 | $25,251,311.87 | $2,299,782.90 | $0.10 |
| 2026-04-22 | $26,556,555.34 | $3,072,041.25 | $0.11 |
| 2026-04-23 | $27,121,294.34 | $4,097,417.88 | $0.11 |
| 2026-04-24 | $27,362,929.85 | $1,989,333.19 | $0.11 |
| 2026-04-25 | $26,315,022.90 | $1,611,890.64 | $0.10 |
| 2026-04-26 | $27,999,371.28 | $2,016,646.77 | $0.11 |
| 2026-04-27 | $27,756,712.29 | $1,341,732.90 | $0.11 |
| 2026-04-28 | $27,746,871.90 | $1,510,712.76 | $0.11 |
| 2026-04-29 | $25,370,107.05 | $1,059,772.91 | $0.10 |
| 2026-04-30 | $21,975,507.65 | $1,592,508.83 | $0.09 |
| 2026-05-01 | $41,470,245.23 | $12,066,292.27 | $0.17 |
| 2026-05-02 | $43,598,336.57 | $12,187,787.01 | $0.17 |
| 2026-05-03 | $42,235,551.66 | $7,051,310.28 | $0.17 |
| 2026-05-04 | $47,985,439.45 | $20,375,961.53 | $0.19 |
| 2026-05-05 | $52,488,497.40 | $5,038,659.91 | $0.21 |
| 2026-05-06 | $44,751,159.60 | $6,147,571.39 | $0.18 |
| 2026-05-07 | $40,423,617.84 | $3,480,093.50 | $0.16 |
| 2026-05-08 | $40,511,204.76 | $1,511,055.48 | $0.16 |
| 2026-05-09 | $38,203,757.37 | $1,756,926.23 | $0.15 |
| 2026-05-10 | $38,069,859.63 | $1,141,508.67 | $0.15 |
| 2026-05-11 | $37,648,009.92 | $1,133,114.49 | $0.15 |
| 2026-05-12 | $35,546,762.38 | $2,012,720.44 | $0.14 |
| 2026-05-13 | $35,168,719.18 | $1,098,416.25 | $0.14 |
| 2026-05-14 | $35,389,949.49 | $1,943,528.12 | $0.14 |
| 2026-05-15 | $33,469,510.57 | $1,085,454.05 | $0.13 |
| 2026-05-16 | $34,006,250.01 | $1,164,004.59 | $0.14 |
| 2026-05-17 | $32,944,444.30 | $892,220.74 | $0.13 |
| 2026-05-18 | $31,872,329.87 | $859,029.14 | $0.13 |
| 2026-05-19 | $31,610,320.86 | $906,748.21 | $0.13 |
| 2026-05-20 | $32,549,475.65 | $899,864.98 | $0.13 |
| 2026-05-21 | $31,593,641.11 | $1,134,437.63 | $0.13 |
| 2026-05-22 | $31,781,766.04 | $950,192.29 | $0.13 |
| 2026-05-23 | $30,640,759.09 | $1,359,627.17 | $0.12 |
| 2026-05-24 | $30,846,479.01 | $1,025,018.07 | $0.12 |
| 2026-05-25 | $29,856,399.11 | $778,571.34 | $0.12 |
| 2026-05-26 | $30,491,020.20 | $871,375.98 | $0.12 |
| 2026-05-27 | $31,193,680.06 | $946,859.90 | $0.12 |
| 2026-05-28 | $32,853,530.56 | $1,139,219.55 | $0.13 |
| 2026-05-29 | $29,232,706.20 | $1,267,429.99 | $0.12 |
| 2026-05-30 | $29,210,382.01 | $821,295.54 | $0.12 |
| 2026-05-31 | $28,378,523.52 | $640,598.18 | $0.11 |
| 2026-06-01 | $28,339,566.85 | $650,601.76 | $0.11 |
| 2026-06-02 | $29,176,510.47 | $797,608.31 | $0.12 |
| 2026-06-03 | $26,794,828.14 | $778,089.77 | $0.11 |
| 2026-06-04 | $30,028,222.70 | $4,230,847.28 | $0.12 |
| 2026-06-05 | $27,092,664.24 | $5,854,149.74 | $0.11 |
| 2026-06-06 | $25,360,389.58 | $6,119,813.05 | $0.10 |
| 2026-06-07 | $24,893,349.65 | $5,792,052.30 | $0.10 |
| 2026-06-08 | $28,647,526.30 | $6,372,646.06 | $0.11 |
| 2026-06-09 | $27,587,380.28 | $5,777,343.15 | $0.11 |
| 2026-06-10 | $27,678,770.25 | $5,291,954.93 | $0.11 |
| 2026-06-11 | $30,787,964.97 | $6,973,138.30 | $0.12 |
| 2026-06-12 | $37,212,930.48 | $8,447,137.95 | $0.15 |
| 2026-06-13 | $34,045,184.42 | $6,261,700.57 | $0.14 |
| 2026-06-14 | $30,257,991.18 | $5,566,396.27 | $0.12 |
| 2026-06-15 | $29,182,079.74 | $5,620,590.97 | $0.12 |
| 2026-06-16 | $28,030,783.68 | $5,210,055.88 | $0.11 |
| 2026-06-17 | $48,006,069.72 | $13,238,137.27 | $0.19 |
| 2026-06-18 | $47,458,056.12 | $10,413,006.55 | $0.19 |
| 2026-06-19 | $36,366,543.39 | $8,209,936.51 | $0.14 |
| 2026-06-20 | $35,748,720.78 | $6,261,207.08 | $0.14 |
| 2026-06-21 | $35,037,674.65 | $5,894,644.57 | $0.14 |
| 2026-06-22 | $36,565,645.89 | $6,015,290.48 | $0.15 |
| 2026-06-23 | $35,553,317.14 | $6,144,946.51 | $0.14 |
| 2026-06-24 | $41,931,289.58 | $7,788,854.35 | $0.17 |
| 2026-06-25 | $36,553,217.06 | $9,184,899.16 | $0.15 |
| 2026-06-26 | $36,316,278.49 | $9,346,303.22 | $0.14 |
| 2026-06-27 | $141,095,175.05 | $9,612,302.69 | $0.14 |
| 2026-06-28 | $36,251,747.48 | $10,204,506.70 | $0.14 |
| 2026-06-29 | $36,592,047.16 | $9,955,238.54 | $0.15 |
| 2026-06-30 | $41,638,490.42 | $9,828,807.73 | $0.14 |
| 2026-07-01 | $42,137,833.86 | $10,290,581.90 | $0.14 |
| 2026-07-02 | $41,761,518.28 | $9,544,271.72 | $0.14 |
| 2026-07-03 | $47,005,174.87 | $10,789,018.01 | $0.16 |
| 2026-07-04 | $42,516,557.74 | $9,654,207.75 | $0.15 |
| 2026-07-05 | $44,840,644.60 | $9,862,621.77 | $0.15 |
| 2026-07-06 | $43,935,055.64 | $9,861,778.92 | $0.15 |
| 2026-07-07 | $42,150,080.98 | $10,099,588.08 | $0.14 |
| 2026-07-08 | $41,216,174.19 | $9,426,975.18 | $0.14 |
| 2026-07-09 | $42,614,044.52 | $9,918,859.21 | $0.15 |
| 2026-07-10 | $42,335,772.27 | $9,590,490.12 | $0.15 |
| 2026-07-11 | $44,618,361.86 | $9,771,315.94 | $0.15 |
| 2026-07-12 | $42,706,926.15 | $9,568,544.93 | $0.15 |
| 2026-07-13 | $41,111,711.59 | $9,288,581.14 | $0.14 |
| 2026-07-14 | $39,776,876.81 | $9,050,111.64 | $0.14 |
| 2026-07-15 | $42,415,251.80 | $9,855,483.48 | $0.15 |
| 2026-07-16 | $42,605,572.22 | $9,476,009.18 | $0.15 |
| 2026-07-17 | $41,562,262.41 | $9,343,775.26 | $0.14 |
| 2026-07-18 | $43,928,997.74 | $9,600,483.10 | $0.15 |
| 2026-07-19 | $49,593,296.94 | $10,965,007.47 | $0.17 |
| 2026-07-20 | $45,289,396.98 | $9,879,544.36 | $0.16 |
| 2026-07-21 | $44,047,019.19 | $9,498,675.96 | $0.15 |
| 2026-07-22 | $45,066,645.24 | $9,825,247.90 | $0.15 |
| 2026-07-23 | $42,997,015.31 | $9,384,932.37 | $0.15 |
| 2026-07-24 | $45,252,982.95 | $10,181,767.18 | $0.16 |
| 2026-07-25 | $42,640,645.43 | $9,779,131.93 | $0.15 |
| 2026-07-26 | $42,839,021.85 | $9,417,054.72 | $0.15 |
| 2026-07-27 | $43,018,704.81 | $9,133,259.18 | $0.15 |
| 2026-07-28 | $42,248,178.71 | $5,933,113.76 | $0.14 |
| 2026-07-29 | $43,019,523.35 | $6,030,464.78 | $0.15 |
| 2026-07-30 | $43,029,863.67 | $5,412,639.35 | $0.15 |
| 2026-07-31 | $43,267,793.15 | $3,455,936.96 | $0.15 |
| 2026-08-01 | $43,620,256.83 | $1,658,008.10 | $0.15 |
| 2026-08-02 | $47,990,020.16 | $1,874,690.09 | $0.16 |
| 2026-08-03 | $42,275,673.14 | $1,922,157.57 | $0.14 |
| 2026-08-04 | $41,940,553.70 | $1,847,886.46 | $0.14 |
| 2026-08-05 | $41,665,365.73 | $1,667,648.47 | $0.14 |
| 2026-08-06 | $41,307,738.53 | $1,691,134.41 | $0.14 |
| 2026-08-07 | $42,819,718.96 | $1,689,269.65 | $0.15 |
| 2026-08-08 | $40,441,700.68 | $1,596,439.15 | $0.14 |
| 2026-08-09 | $35,617,573.21 | $1,774,480.60 | $0.12 |
| 2026-08-10 | $36,101,714.07 | $1,788,667.74 | $0.12 |
| 2026-08-11 | $39,092,015.54 | $1,772,199.61 | $0.13 |
| 2026-08-12 | $37,101,530.69 | $1,640,001.04 | $0.13 |
| 2026-08-13 | $66,004,677.65 | $10,620,671.67 | $0.23 |
| 2026-08-14 | $76,464,847.86 | $7,580,732.36 | $0.26 |
| 2026-08-15 | $59,031,085.76 | $4,486,268.55 | $0.20 |
| 2026-08-16 | $63,369,215.54 | $4,438,646.48 | $0.22 |
| 2026-08-17 | $53,939,532.92 | $2,686,663.38 | $0.18 |
| 2026-08-18 | $55,553,542.31 | $2,097,326.89 | $0.19 |
| 2026-08-19 | $60,140,865.43 | $2,023,575.40 | $0.21 |
| 2026-08-20 | $67,058,371.59 | $3,757,732.10 | $0.23 |
| 2026-08-21 | $70,275,948.27 | $3,234,514.81 | $0.24 |
| 2026-08-22 | $65,944,082.42 | $2,411,623.35 | $0.23 |
| 2026-08-23 | $68,799,597.77 | $2,589,073.40 | $0.24 |
| 2026-08-24 | $68,253,157.47 | $1,991,216.43 | $0.23 |
| 2026-08-25 | $63,666,841.14 | $2,142,362.14 | $0.22 |
| 2026-08-26 | $77,254,947.43 | $3,970,969.36 | $0.26 |
| 2026-08-27 | $78,760,807.69 | $4,071,510.37 | $0.27 |
| 2026-08-28 | $73,637,519.61 | $2,666,437.64 | $0.25 |
| 2026-08-28 | $73,744,668.44 | $2,617,526.43 | $0.25 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
