• Cryptos 22844
  • Exchanges 1522
  • Market Cap $2.57T 1.84%
  • 24h Vol $54.41B
  • Dominance BTC 59.2% ETH 10.6%

Kinesis Silver Live Price Update & Market Capitalization

Kinesis Silver KAG #171

$51.87 0.63% (1d)

Trend & Risk Radar

Signal support for trend strength, exit-watch timing, and scam-style risk on Kinesis Silver.

High Confidence
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Kinesis Silver. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.
Buy Zone Planner

A rule-aware view of whether Kinesis Silver is inside a clean buy zone, only supports a starter size, or still needs more confirmation.

Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$48.23910000 - US$52.90740000Current reference: US$51.87000000Re-entry trigger: US$52.49244000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kinesis Silver is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kinesis Silver moves back into a cleaner buy zone.
Position Builder + DCA Ladder

A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.

Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$45.58594950Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kinesis Silver does not have a clean staged entry yet. Stop adding if price loses roughly US$45.58594950. Kinesis Silver is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History

6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.

Signals are heuristic and should be confirmed with your own research.
Price Alerts

Create a target for Kinesis Silver and we will flag it once the market price crosses that level.

Log in or create an account to save price alerts for Kinesis Silver.
Event Radar

Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kinesis Silver.

No upcoming market event is currently scheduled for Kinesis Silver in the radar.
Market Health

Liquidity, DEX pair quality, and volume health for Kinesis Silver.

Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker

Track your Kinesis Silver position, log trades, and review recent activity from one place.

Log in or create an account to track your Kinesis Silver position.

Market Overview

Kinesis Silver current market price is $51.87 with a 24 hour trading volume of $35,814. The total available supply of Kinesis Silver is 3,674.44K KAG. It has secured Rank 171 in the cryptocurrency market with a marketcap of $190.61M. The KAG price is 0% down in the last one hour.


The high price of the Kinesis Silver is $53.56 and low price is $51.78 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Sponsored partner offers. Clicks are tracked to help measure which coin pages convert best.
Kinesis Silver Rank

171

Kinesis Silver Price

$51.87

Market Cap

$190.61M 0.63%

Fully Diluted Valuation

$190.61M

Trading Volume(24h)

$35,814

Circulating Supply

3,674.44K KAG

Total Supply

3,674.44K KAG

Max Supply

(Not Available)

High(24h)

$53.56

Low(24h)

$51.78

All-time High

$130.00 60.1%
02 Feb 2026

All-time Low

$4.36 1088.95%
11 Feb 2024

Cryptocurrency Kinesis Silver Calculator

Want to convert more cryptocurrencies?

Kinesis Silver Price Chart

1h

0%

24h

0.63%

7d

1.68%

14d

0.9%

30d

11.98%

60d

21.93%

200d

33.06%

1y

7.25%

Kinesis Silver Historical Data

Historical data of Kinesis Silver past 365 days.

DateMarket CapVolumeClose
2025-10-23$185,064,754.95$889,636.31$48.45
2025-10-24$187,190,305.16$324,173.68$49.00
2025-10-25$184,836,688.61$315,465.78$49.42
2025-10-26$188,807,660.80$723,513.39$49.43
2025-10-27$187,327,517.28$157,782.77$49.05
2025-10-28$179,812,442.51$611,221.92$47.07
2025-10-29$179,928,613.51$650,631.73$47.22
2025-10-30$179,055,283.32$461,655.31$47.01
2025-10-31$186,862,881.86$302,627.92$48.92
2025-11-01$186,413,221.98$276,286.80$49.00
2025-11-02$184,142,778.03$107,676.52$49.24
2025-11-03$186,311,040.56$47,451.14$48.77
2025-11-04$184,177,304.54$332,454.80$48.21
2025-11-05$181,695,032.40$416,434.33$47.56
2025-11-06$184,413,073.81$403,352.10$48.27
2025-11-07$185,256,109.99$526,867.56$48.50
2025-11-08$187,028,088.04$158,281.42$48.96
2025-11-09$187,955,082.94$30,263.81$49.20
2025-11-10$186,514,414.09$150,942.21$48.82
2025-11-11$193,987,710.69$764,771.68$50.78
2025-11-12$191,980,568.97$799,537.09$51.58
2025-11-13$198,581,241.82$2,120,544.19$53.36
2025-11-14$196,605,951.75$533,650.63$52.82
2025-11-15$190,667,287.64$1,282,278.45$51.23
2025-11-16$193,491,901.31$130,029.85$51.99
2025-11-17$190,173,627.40$170,939.88$51.10
2025-11-18$186,093,817.28$411,694.69$50.00
2025-11-19$189,891,883.80$330,416.58$51.13
2025-11-20$192,203,098.07$1,405,576.37$51.64
2025-11-21$188,805,541.78$284,033.17$50.73
2025-11-22$186,938,515.36$1,717,203.80$50.94
2025-11-23$186,912,139.59$28,753.12$50.22
2025-11-24$187,234,392.11$239,101.47$50.31
2025-11-25$190,696,483.43$205,216.47$51.24
2025-11-26$192,420,113.15$254,410.86$51.70
2025-11-27$198,573,055.73$994,122.38$53.49
2025-11-28$199,440,101.07$365,269.66$53.65
2025-11-29$209,734,828.57$1,301,469.62$56.35
2025-11-30$212,023,271.33$663,727.85$56.65
2025-12-01$213,964,575.42$1,128,607.33$57.49
2025-12-02$215,572,877.85$661,360.19$57.92
2025-12-03$217,539,709.30$839,067.85$58.50
2025-12-04$218,840,268.51$523,795.47$58.80
2025-12-05$213,301,902.13$359,986.45$57.31
2025-12-06$219,482,639.26$439,506.64$58.97
2025-12-07$216,974,942.02$21,905.26$58.87
2025-12-08$218,130,082.68$81,331.36$58.67
2025-12-09$215,521,944.91$311,279.37$57.91
2025-12-10$227,062,689.15$737,074.31$61.01
2025-12-11$230,656,510.67$747,713.13$61.97
2025-12-12$235,250,237.94$996,675.14$63.19
2025-12-13$236,419,425.69$1,368,522.02$63.51
2025-12-14$233,606,706.13$91,709.29$62.76
2025-12-15$231,905,040.93$202,768.11$62.31
2025-12-16$239,932,538.59$697,176.37$64.46
2025-12-17$237,470,178.54$422,849.04$64.05
2025-12-18$247,668,407.85$1,125,206.40$66.70
2025-12-19$245,791,979.99$484,312.01$66.04
2025-12-20$251,762,524.30$1,920,263.34$67.64
2025-12-21$257,781,848.61$96,965.82$67.64
2025-12-22$252,444,294.83$2,146,108.33$67.75
2025-12-23$257,640,731.95$1,190,578.69$69.30
2025-12-24$264,674,456.04$1,183,142.13$71.37
2025-12-25$272,944,399.74$1,349,211.85$72.96
2025-12-26$286,455,644.65$215,165.51$76.96
2025-12-27$295,595,180.53$2,465,345.58$79.42
2025-12-28$298,088,938.94$925,014.35$80.09
2025-12-29$307,479,251.64$1,758,943.94$82.75
2025-12-30$268,174,522.88$5,064,216.45$73.57
2025-12-31$282,313,601.85$995,679.67$75.64
2026-01-01$277,387,115.79$1,326,851.00$74.53
2026-01-02$272,136,581.50$312,965.86$73.12
2026-01-03$272,644,984.32$928,792.55$73.25
2026-01-04$273,675,442.42$282,289.46$73.53
2026-01-05$274,674,597.46$11,809.59$73.80
2026-01-06$285,134,487.85$1,457,525.46$76.61
2026-01-07$307,558,056.39$2,048,250.59$82.63
2026-01-08$294,082,250.40$1,835,434.92$79.01
2026-01-09$286,861,547.87$2,349,698.81$77.07
2026-01-10$299,558,555.71$2,627,763.85$80.48
2026-01-11$299,918,960.71$538,425.35$80.58
2026-01-12$304,035,687.50$410,061.83$81.69
2026-01-13$316,595,216.81$2,240,104.44$85.06
2026-01-14$326,013,916.68$1,839,012.77$87.59
2026-01-15$342,920,272.28$5,361,485.28$92.13
2026-01-16$339,456,119.08$3,784,283.75$91.20
2026-01-17$334,466,171.72$5,744,395.13$89.86
2026-01-18$334,703,973.39$291,746.46$89.93
2026-01-19$349,320,126.55$2,554,496.17$93.85
2026-01-20$351,462,270.75$1,153,687.00$94.43
2026-01-21$352,323,612.15$1,716,267.11$94.66
2026-01-22$341,567,640.37$2,177,059.11$91.77
2026-01-23$360,221,191.68$86,198.53$96.78
2026-01-24$388,604,348.19$2,533,515.40$104.41
2026-01-25$384,792,988.85$540,525.34$103.38
2026-01-26$393,361,963.33$1,465,845.66$105.69
2026-01-27$400,571,764.91$5,742,071.22$107.62
2026-01-28$417,955,042.16$6,393,894.00$112.29
2026-01-29$438,395,783.27$4,406,678.07$117.79
2026-01-30$438,646,212.73$4,901,820.12$117.85
2026-01-31$333,806,812.59$9,819,470.93$89.69
2026-02-01$326,405,275.95$1,775,303.96$87.70
2026-02-02$311,658,864.81$2,540,629.82$83.74
2026-02-03$309,247,088.12$6,441,708.79$83.09
2026-02-04$316,463,772.46$4,321,233.88$85.03
2026-02-05$333,732,040.62$3,610,748.30$89.67
2026-02-06$251,263,611.97$6,049,618.71$67.51
2026-02-07$282,968,306.46$3,736,067.46$76.03
2026-02-08$285,705,779.64$374,989.41$76.76
2026-02-09$294,173,187.64$494,001.34$79.04
2026-02-10$305,354,029.64$1,166,431.64$82.04
2026-02-11$303,311,499.59$2,118,685.39$81.49
2026-02-12$311,713,081.53$1,717,804.76$83.75
2026-02-13$279,738,619.58$1,544,715.64$75.16
2026-02-14$286,440,463.99$1,524,461.47$76.96
2026-02-15$225,287,453.03$91,688.64$60.53
2026-02-16$277,673,098.28$581,417.77$74.60
2026-02-17$286,483,928.39$1,113,682.35$76.97
2026-02-18$272,980,722.83$1,186,073.94$73.34
2026-02-19$287,501,635.11$577,924.88$77.24
2026-02-20$293,064,178.59$587,538.48$78.74
2026-02-21$315,449,322.58$1,656,178.63$84.75
2026-02-22$314,764,859.30$301,451.19$84.57
2026-02-23$324,618,629.51$1,394,483.26$87.22
2026-02-24$328,281,006.09$3,394,917.10$88.20
2026-02-25$324,887,896.96$775,018.67$87.29
2026-02-26$328,811,975.37$1,495,267.14$88.34
2026-02-27$328,035,001.66$2,371,363.07$88.13
2026-02-28$343,945,544.90$2,200,097.77$92.41
2026-03-01$364,041,555.52$1,128,154.85$97.81
2026-03-02$362,184,948.51$762,777.21$97.31
2026-03-03$336,211,587.66$1,741,259.89$90.33
2026-03-04$309,385,996.98$1,988,544.84$83.12
2026-03-05$313,351,916.91$1,468,803.46$84.19
2026-03-06$310,115,744.44$780,468.00$83.32
2026-03-07$317,917,503.32$1,811,800.62$85.42
2026-03-08$303,230,131.87$114,439.11$81.47
2026-03-09$306,733,352.09$848,599.37$82.41
2026-03-10$325,586,615.18$934,889.59$87.48
2026-03-11$329,136,715.36$2,163,620.85$88.43
2026-03-12$316,513,269.31$415,664.67$85.04
2026-03-13$312,597,297.02$1,005,144.77$83.99
2026-03-14$307,671,776.74$2,208,576.26$82.66
2026-03-15$323,038,343.39$107,363.08$86.79
2026-03-16$299,720,999.87$207,229.02$80.53
2026-03-17$300,537,615.64$1,639,750.89$80.75
2026-03-18$295,114,592.15$3,076,209.12$79.29
2026-03-19$282,919,978.01$1,521,550.79$76.01
2026-03-20$270,857,290.44$2,102,219.90$72.77
2026-03-21$260,614,200.18$1,334,486.05$70.02
2026-03-22$255,852,381.90$193,643.19$68.74
2026-03-23$252,708,825.77$265,360.48$67.90
2026-03-24$259,932,262.61$3,141,773.69$69.84
2026-03-25$271,482,198.81$452,319.20$72.94
2026-03-26$265,025,946.63$997,877.16$71.21
2026-03-27$255,038,573.19$2,020,805.35$68.52
2026-03-28$264,434,463.55$768,708.57$71.05
2026-03-29$261,118,284.54$55,455.73$70.16
2026-03-30$253,954,191.21$87,537.00$68.23
2026-03-31$260,530,923.23$316,556.14$70.00
2026-04-01$277,084,395.00$1,500,860.15$74.45
2026-04-02$277,906,776.62$1,429,744.63$74.67
2026-04-03$270,368,378.61$1,030,324.16$72.64
2026-04-04$270,831,259.16$141,762.44$72.77
2026-04-05$266,144,969.84$92,909.14$71.51
2026-04-06$266,404,860.53$359,160.72$71.58
2026-04-07$266,152,178.75$546,707.90$71.51
2026-04-08$282,842,445.30$887,193.54$75.99
2026-04-09$270,167,553.26$1,557,166.27$72.59
2026-04-10$279,469,035.17$646,474.21$75.09
2026-04-11$281,673,612.10$613,775.24$75.68
2026-04-12$274,494,637.97$12,968.75$73.75
2026-04-13$268,906,775.44$146,226.41$72.25
2026-04-14$281,153,451.90$141,988.22$75.54
2026-04-15$295,272,805.71$552,299.63$79.33
2026-04-16$294,889,943.91$517,277.53$79.23
2026-04-17$293,746,831.30$633,491.21$78.92
2026-04-18$301,691,413.51$716,019.49$81.06
2026-04-19$286,454,749.54$111,698.73$76.96
2026-04-20$292,795,720.88$126,874.90$78.67
2026-04-21$297,361,192.65$154,332.67$79.89
2026-04-22$287,464,189.82$416,858.02$77.23
2026-04-23$288,312,637.51$265,463.06$77.46
2026-04-24$281,226,103.90$629,626.50$75.56
2026-04-25$284,304,020.65$577,389.46$76.39
2026-04-26$271,936,771.44$72,658.79$73.06
2026-04-27$276,382,071.30$104,840.95$74.26
2026-04-28$278,547,835.18$158,662.37$74.84
2026-04-29$270,821,073.40$556,355.03$72.76
2026-04-30$265,728,216.19$533,937.09$71.39
2026-05-01$270,227,171.63$282,153.91$72.60
2026-05-02$271,365,537.43$524,087.99$72.91
2026-05-03$270,594,620.91$155,369.98$72.70
2026-05-04$274,270,242.55$89,668.67$73.69
2026-05-05$270,695,728.39$187,276.87$72.73
2026-05-06$273,398,695.92$380,903.07$73.46
2026-05-07$286,878,426.60$895,621.26$77.08
2026-05-08$294,010,984.77$1,725,136.78$78.99
2026-05-09$302,215,683.22$715,410.82$81.20
2026-05-10$294,314,633.11$464,018.06$79.08
2026-05-11$297,120,505.72$288,416.67$79.83
2026-05-12$322,393,233.00$2,450,854.00$86.62
2026-05-13$323,322,188.95$2,204,378.54$86.87
2026-05-14$273,783,157.98$480,615.09$73.56
2026-05-15$311,615,533.68$1,086,393.08$83.72
2026-05-16$283,988,530.62$1,741,153.74$76.30
2026-05-17$276,566,092.56$219,836.70$74.31
2026-05-18$285,915,911.95$441,020.98$76.82
2026-05-19$290,800,436.72$1,553,712.59$78.13
2026-05-20$275,881,786.92$1,207,315.60$74.12
2026-05-21$248,196,897.74$711,133.93$66.68
2026-05-22$284,813,798.41$589,353.61$76.52
2026-05-23$277,832,168.49$409,151.54$74.65
2026-05-24$279,124,484.68$241,048.71$74.99
2026-05-25$288,544,348.13$348,376.70$77.52
2026-05-26$278,888,489.24$378,390.85$74.93
2026-05-27$282,556,446.05$449,894.09$75.92
2026-05-28$272,455,901.98$357,898.73$73.20
2026-05-29$280,142,148.08$345,329.43$75.27
2026-05-30$274,849,682.42$443,933.10$73.85
2026-05-31$275,655,771.74$121,633.12$74.06
2026-06-01$279,973,023.30$290,458.29$75.22
2026-06-02$277,877,696.23$352,412.51$74.66
2026-06-03$278,578,334.08$740,148.24$74.85
2026-06-04$273,680,525.82$213,134.85$73.53
2026-06-05$273,302,117.30$310,343.24$73.43
2026-06-06$254,712,347.05$191,674.82$68.43
2026-06-07$251,871,564.60$192,927.24$67.67
2026-06-08$254,036,253.69$204,830.15$68.25
2026-06-09$253,884,778.90$1,024,169.11$68.21
2026-06-10$242,736,888.76$196,540.95$65.22
2026-06-11$233,633,300.38$1,194,498.86$62.77
2026-06-12$252,231,364.23$196,218.22$67.77
2026-06-13$251,978,927.53$610,763.69$67.70
2026-06-14$254,457,187.59$78,167.54$68.37
2026-06-15$258,088,436.46$280,731.25$69.34
2026-06-16$259,473,609.26$270,607.84$69.71
2026-06-17$261,602,647.17$454,302.01$70.29
2026-06-18$255,368,487.16$90,486.14$68.61
2026-06-19$244,632,674.86$2,737,191.29$65.73
2026-06-20$241,477,540.45$567,272.23$64.88
2026-06-21$237,098,973.44$93,872.66$63.70
2026-06-22$240,865,256.17$99,298.83$64.71
2026-06-23$243,586,262.06$412,342.12$65.45
2026-06-24$229,302,898.26$1,015,004.71$61.61
2026-06-25$216,446,961.10$308,880.47$58.15
2026-06-26$215,083,258.64$163,970.63$57.79
2026-06-27$222,093,968.98$777,598.79$59.67
2026-06-28$209,568,416.04$203,831.47$56.31
2026-06-29$213,448,104.34$218,736.24$57.35
2026-06-30$211,702,187.51$543,664.73$56.88
2026-07-01$216,231,983.05$512,701.90$58.10
2026-07-02$218,283,173.15$555,358.62$58.65
2026-07-03$220,242,973.14$128,986.67$59.17
2026-07-04$227,970,457.53$135,552.28$61.25
2026-07-05$225,720,817.93$216,171.54$60.65
2026-07-06$225,448,560.23$254,006.06$60.57
2026-07-07$231,329,093.04$173,822.67$62.15
2026-07-08$222,515,039.07$455,786.67$59.78
2026-07-09$217,476,693.55$366,073.64$58.43
2026-07-10$215,981,070.14$131,119.19$58.03
2026-07-11$215,322,558.20$163,687.91$57.85
2026-07-12$215,750,413.97$145,752.78$57.97
2026-07-13$216,380,328.60$227,104.24$58.14
2026-07-14$210,302,232.54$205,396.30$56.50
2026-07-15$213,865,734.40$257,372.89$57.46
2026-07-16$210,809,485.02$154,870.97$56.64
2026-07-17$207,062,991.35$491,964.29$55.63
2026-07-18$213,544,593.94$339,350.58$57.37
2026-07-19$203,742,681.72$135,308.81$54.74
2026-07-20$203,664,754.14$170,243.52$54.72
2026-07-21$206,355,031.97$258,450.52$55.44
2026-07-22$218,795,291.40$835,624.29$58.78
2026-07-23$220,407,472.83$861,751.00$59.22
2026-07-24$212,786,838.85$753,177.98$57.17
2026-07-25$217,386,437.75$113,188.86$58.41
2026-07-26$220,432,710.44$43,348.77$59.22
2026-07-27$223,483,267.31$37,347.19$60.04
2026-07-28$218,305,548.91$37,999.16$58.65
2026-07-29$213,700,385.47$270,705.44$57.42
2026-07-30$217,733,999.53$125,590.10$58.50
2026-07-31$215,718,415.47$595,956.12$57.96
2026-08-01$218,849,497.29$58,736.47$58.80
2026-08-02$218,261,368.61$17,684.45$58.64
2026-08-03$217,766,185.18$20,106.07$58.51
2026-08-04$208,754,908.64$278,732.99$56.09
2026-08-05$222,349,609.98$136,337.61$59.74
2026-08-06$233,214,628.45$69,783.13$62.66
2026-08-07$230,788,584.21$257,103.34$62.01
2026-08-08$235,380,396.45$1,246,083.07$63.24
2026-08-09$239,016,222.93$8,526.77$64.22
2026-08-10$234,634,898.38$59,756.87$63.04
2026-08-11$245,286,990.61$309,015.84$65.90
2026-08-12$241,785,190.92$465,819.35$64.96
2026-08-13$246,994,919.44$147,775.29$66.36
2026-08-14$241,330,493.47$319,756.28$64.84
2026-08-15$247,568,858.91$60,646.47$66.52
2026-08-16$246,484,739.06$5,411.27$66.22
2026-08-17$239,283,825.20$21,704.78$64.29
2026-08-18$245,831,718.46$129,887.61$66.05
2026-08-19$234,896,802.21$483,807.71$63.11
2026-08-20$250,444,907.46$588,080.85$67.29
2026-08-21$235,028,207.87$1,994.93$63.15
2026-08-22$232,170,452.46$2,111.04$62.38
2026-08-23$196,123,432.77$2,114.21$52.69
2026-08-24$188,264,192.39$557.51$50.58
2026-08-25$232,587,803.42$1,965.89$62.49
2026-08-26$243,901,917.66$1,052.41$65.53
2026-08-27$255,839,353.50$191,788.97$68.74
2026-08-28$258,378,477.47$718,627.70$69.42
2026-08-29$252,169,690.68$500,230.37$67.75
2026-08-30$254,438,906.00$54,717.93$68.36
2026-08-31$249,120,940.93$8,155.35$66.93
2026-09-01$248,981,372.44$227,995.66$66.90
2026-09-02$240,146,954.39$366,467.82$64.52
2026-09-03$243,733,057.63$284,874.32$65.49
2026-09-04$250,695,916.70$433,910.32$67.36
2026-09-05$250,501,627.17$155,319.85$67.30
2026-09-06$252,062,463.96$44,694.04$67.72
2026-09-07$245,517,410.14$23,690.50$65.96
2026-09-08$248,049,413.93$121,200.27$66.64
2026-09-09$245,428,735.09$439,994.36$65.94
2026-09-10$249,769,229.90$525,191.60$67.11
2026-09-11$236,867,352.41$641,403.97$63.64
2026-09-12$247,390,869.36$410,056.22$66.47
2026-09-13$240,724,977.87$9,575.29$64.68
2026-09-14$239,518,215.92$45,538.99$64.35
2026-09-15$236,421,973.63$404,807.85$63.52
2026-09-16$237,835,180.63$83,372.75$63.90
2026-09-17$236,933,938.79$258,805.67$63.66
2026-09-18$244,849,230.47$35,050.58$65.78
2026-09-19$245,144,758.81$377,848.83$65.86
2026-09-20$250,305,583.70$92,177.64$67.25
2026-09-21$248,397,144.48$45,906.44$66.74
2026-09-22$248,448,010.39$466,121.53$66.75
2026-09-23$251,566,785.70$253,390.27$67.59
2026-09-24$241,542,831.54$466,863.21$64.90
2026-09-25$237,749,870.45$141,400.61$63.88
2026-09-26$242,044,029.57$440,347.16$65.03
2026-09-27$239,848,861.23$69,609.89$64.44
2026-09-28$237,697,685.46$34,729.60$63.86
2026-09-29$227,190,127.07$1,235,396.36$61.04
2026-09-30$230,489,298.64$84,228.81$61.93
2026-10-01$223,051,924.82$82,818.30$60.87
2026-10-02$225,365,042.61$227,708.04$61.51
2026-10-03$223,769,456.21$118,389.48$61.07
2026-10-04$223,440,634.31$197,205.90$60.98
2026-10-05$223,473,028.81$30,633.67$60.99
2026-10-06$224,591,450.68$70,004.96$61.30
2026-10-07$226,376,939.44$204,984.90$61.78
2026-10-08$219,611,668.70$233,253.54$59.94
2026-10-09$218,023,971.52$115,403.09$59.50
2026-10-10$223,822,607.58$108,081.37$61.19
2026-10-11$223,189,383.36$55,154.28$61.01
2026-10-12$224,501,173.59$39,464.53$61.37
2026-10-13$221,211,054.86$1,074,927.27$60.20
2026-10-14$217,474,291.97$258,646.81$59.18
2026-10-15$209,019,770.81$531,506.78$56.88
2026-10-16$212,349,597.09$998,905.22$57.78
2026-10-17$212,096,768.84$43,959.54$57.73
2026-10-18$213,605,837.27$1,639.48$58.14
2026-10-19$212,018,387.32$37,151.85$57.71
2026-10-20$210,848,013.77$67,426.66$57.39
2026-10-21$213,186,258.13$375,202.66$58.14
2026-10-22$210,916,178.25$215,150.52$57.52
2026-10-22$209,079,892.03$188,057.90$57.00

Kinesis Silver Market Cap Chart

About Kinesis Silver

What is Kinesis silver (KAG)?Kinesis silver (KAG) is a silver-backed cryptocurrency, launched by Kinesis - a global trading and digital asset utility platform. Each Kinesis silver (KAG) token is backed by 1 ounce of investment-grade silver bullion, securely stored in Kinesis’ fully insured, audited vaults.The mission behind KAG is to reintroduce physical silver backing to money and provide the global community with a stable store of value. Kinesis silver (KAG) has the everyday utility of a fiat currency; the borderless efficiency of a cryptocurrency, and none of the inherent volatility.KAG enables physical silver bullion to be instantly purchased, traded, spent and sent anywhere in the world, bringing real-world access, value, and utility to physical precious metals. A true stablecoin, KAG allows crypto traders to easily exit volatile markets and enter into the enduring value of physical silver, while earning a monthly yield.What makes KAG unique?In an economic first, KAG holders earned the first debt-free yield on precious metals. All KAG holders receive a passive yield - paid monthly in KAG - simply for holding their metals on the Kinesis platform. The yield is calculated from a 15% share of Kinesis’ global transaction fee revenue which is shared with users who store their silver on the platform.Unlike other silver tokens, KAG can be instantly spent with the Kinesis Virtual Card, worldwide. Accessible via mobile device, the virtual card lets people everywhere instantly convert their KAG holdings into local currency at the point of sale, anywhere Mastercard is accepted. Through digitalising physical gold in the form of KAG, Kinesis has successfully reintroduced silver as a currency.Can I redeem my silver?Every single ounce of silver underpinning KAG is available for redemption, at the click of a button. While other silver-backed cryptos offer redemption, they often set very high minimum withdrawal limits, making redemption unfeasible for everyday investors.ERC-20 KAG is an Ethereum-based silver-backed digital asset issued by KMS Labs S.A., a company incorporated in Panama. Each ERC-20 KAG token represents a 1:1 claim on Kinesis KAG held in reserve by KMS Labs.Kinesis KAG is the underlying digital silver instrument issued by Kinesis Cayman on the Kinesis blockchain (a Stellar fork) and is itself backed 1:1 by fully allocated physical silver bullion stored in insured third-party vaults by ABX's vault partners.Holders of ERC-20 KAG can transfer their tokens to the Kinesis platform to access the broader Kinesis ecosystem, including yield distribution under the Kinesis fee-sharing structure and the Kinesis Virtual Card. Redemption of ERC-20 tokens for native Kinesis KAG (and ultimately physical silver) is subject to KMS Labs' terms and conditions and compliance onboarding requirements.

Cryptocurrency Latest News & Updates

Bitcoin, Ether ETFs lose $1.65b as BlackRock withdrawals mount

U.S. Bitcoin and Ether ETFs have recorded $1.65 billion in combined net outflows during Nov. 2–6, with BlackRock’s IBIT losing money in every session despite a positive week for Fidelity’s competing Bitcoin fund. Summary Bitcoin ETFs lost $1.28 billion over five sessions, while Ether funds recorded $365.2 million in withdrawals. BlackRock’s IBIT shed $1.21 billion during the week, including $403 million in Friday’s session. Fidelity’s FBTC finished with $93.1 million in weekly inflow...

Read More
Kalshi faces federal injunction over sports contracts on California tribal lands

Kalshi has been barred from offering sports-event contracts on the lands of two California tribes after a federal judge granted a preliminary injunction in a dispute over whether the platform’s contracts violate tribal gaming laws. Summary A federal judge has barred Kalshi sports-event contracts on specified California tribal lands through preliminary relief. Blue Lake Rancheria and Chicken Ranch Rancheria must submit boundary maps to Kalshi by November 13. Kalshi must report its compliance st...

Read More
Kalshi hit with Arkansas lawsuit over unlicensed sports betting

Arkansas Attorney General Tim Griffin has filed a lawsuit against prediction market operator Kalshi, accusing the company of offering illegal gambling services to state residents without the licenses and oversight required under Arkansas law. Summary Arkansas Attorney General Tim Griffin sued KalshiEX LLC and Kalshi Inc. on November 4, accusing the prediction market of operating an illegal gambling platform. The lawsuit alleges Kalshi allowed Arkansas residents as young as 18 to wager on sportin...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$75,690.00
0.13%
ETH
$2,233.19
0.41%
USDT
$0.999
0.02%
BNB
$693.43
0.08%
XRP
$1.16
2.69%
USDC
$1.000
0.01%
SOL
$89.52
0.82%
TRX
$0.320
0.35%
FIGR_HELOC
$1.04
0.62%
ZEC
$1,263.44
6.41%
HYPE
$77.35
0.81%
XMR
$609.37
2.12%
DOGE
$0.0716
1.66%
USDS
$1.00
0%
WBT
$72.73
0.2%
LEO
$9.33
0.05%
LINK
$10.86
0.1%
ADA
$0.182
3.05%
XLM
$0.152
2.43%
BCH
$256.85
3.68%
NEAR
$3.65
2.5%
USDE
$0.999
0%
DAI
$1.00
0.03%
UNI
$7.04
1.99%
LTC
$51.99
1.88%