Kinesis Silver KAG #157
$51.84 11.11% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Kinesis Silver.
TrendBreakdown Risk26/100Fading 30d trend; 24h breakdown risk
Sell WatchHold Watch32/100Short-term downside acceleration
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorFading 30d trend; 24h breakdown risk
Why Radar Is Warning:Radar is in monitor for Kinesis Silver. Main reason: Trend momentum has weakened sharply.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Kinesis Silver is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation36/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$48.21120000 - US$52.87680000Current reference: US$51.84000000Re-entry trigger: US$52.46208000
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Kinesis Silver is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Kinesis Silver moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$45.55958400Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Kinesis Silver does not have a clean staged entry yet. Stop adding if price loses roughly US$45.55958400. Kinesis Silver is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Kinesis Silver and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Kinesis Silver.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Kinesis Silver.
No upcoming market event is currently scheduled for Kinesis Silver in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Kinesis Silver.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Kinesis Silver position, log trades, and review recent activity from one place.
Log in or create an account to track your Kinesis Silver position.
Market Overview
Kinesis Silver current market price is $51.84 with a 24 hour trading volume of $112.42K. The total available supply of Kinesis Silver is 3,777.10K KAG. It has secured Rank 157 in the cryptocurrency market with a marketcap of $192.94M. The KAG price is 3.32% down in the last one hour.
The high price of the Kinesis Silver is $59.68 and low price is $46.24 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Kinesis Silver Rank
157
Kinesis Silver Price
$51.84
Market Cap
$192.94M 11.12%
Fully Diluted Valuation
$190.64M
Trading Volume(24h)
$112.42K
Circulating Supply
3,777.10K KAG
Total Supply
3,777.10K KAG
Max Supply
(Not Available)
High(24h)
$59.68
Low(24h)
$46.24
All-time High
$130.00 60.12%
01 Feb 2026
All-time Low
$4.36 1088.16%
11 Feb 2024
Cryptocurrency Kinesis Silver Calculator
Want to convert more cryptocurrencies?
Kinesis Silver Price Chart
1h
3.32%
24h
11.11%
7d
1.59%
14d
5.07%
30d
12.1%
60d
19.24%
200d
45.62%
1y
33.59%
Kinesis Silver Historical Data
Historical data of Kinesis Silver past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-10 | $148,429,064.91 | $140,530.87 | $38.89 |
| 2025-08-11 | $147,637,538.20 | $149,102.44 | $38.65 |
| 2025-08-12 | $145,060,556.10 | $157,852.54 | $37.97 |
| 2025-08-13 | $145,579,498.63 | $347,453.81 | $38.03 |
| 2025-08-14 | $148,131,786.31 | $199,789.70 | $38.78 |
| 2025-08-15 | $144,813,062.96 | $481,368.52 | $37.87 |
| 2025-08-16 | $147,104,435.11 | $109,301.60 | $38.50 |
| 2025-08-17 | $148,084,363.76 | $72,100.48 | $38.76 |
| 2025-08-18 | $144,205,223.73 | $36,281.35 | $37.75 |
| 2025-08-19 | $146,316,726.28 | $101,621.77 | $38.30 |
| 2025-08-20 | $143,369,408.13 | $107,586.71 | $37.53 |
| 2025-08-21 | $144,870,525.28 | $347,259.46 | $37.92 |
| 2025-08-22 | $146,855,763.02 | $123,892.13 | $38.44 |
| 2025-08-23 | $148,682,618.05 | $381,242.14 | $38.92 |
| 2025-08-24 | $149,271,712.04 | $70,440.03 | $39.08 |
| 2025-08-25 | $148,868,876.85 | $28,837.89 | $38.97 |
| 2025-08-26 | $147,758,362.69 | $82,175.97 | $38.68 |
| 2025-08-27 | $148,937,979.84 | $117,104.25 | $38.99 |
| 2025-08-28 | $147,699,877.20 | $133,017.58 | $38.66 |
| 2025-08-29 | $150,167,060.03 | $280,335.33 | $39.31 |
| 2025-08-30 | $150,872,024.28 | $644,510.64 | $39.49 |
| 2025-08-31 | $154,866,234.97 | $146,410.00 | $40.54 |
| 2025-09-01 | $151,634,735.09 | $53,555.66 | $39.99 |
| 2025-09-02 | $156,672,582.88 | $639,859.86 | $41.01 |
| 2025-09-03 | $156,199,393.60 | $407,247.54 | $41.11 |
| 2025-09-04 | $157,044,482.31 | $190,226.34 | $41.11 |
| 2025-09-05 | $156,896,792.52 | $447,504.71 | $41.07 |
| 2025-09-06 | $157,815,904.24 | $264,423.01 | $41.31 |
| 2025-09-07 | $154,495,157.49 | $20,371.40 | $40.45 |
| 2025-09-08 | $156,844,021.28 | $208,602.29 | $41.14 |
| 2025-09-09 | $158,862,815.59 | $411,922.42 | $41.59 |
| 2025-09-10 | $157,238,663.89 | $113,073.52 | $41.22 |
| 2025-09-11 | $158,590,928.25 | $163,153.93 | $41.51 |
| 2025-09-12 | $160,030,662.08 | $142,541.20 | $41.90 |
| 2025-09-13 | $162,676,693.63 | $220,728.15 | $42.59 |
| 2025-09-14 | $162,585,997.97 | $18,656.20 | $42.57 |
| 2025-09-15 | $162,504,458.83 | $7,069.02 | $42.54 |
| 2025-09-16 | $163,357,954.65 | $154,165.49 | $42.76 |
| 2025-09-17 | $162,857,958.99 | $284,711.50 | $42.91 |
| 2025-09-18 | $160,521,402.92 | $554,283.42 | $42.13 |
| 2025-09-19 | $159,712,290.40 | $369,207.11 | $41.80 |
| 2025-09-20 | $165,414,043.82 | $12,355.77 | $43.30 |
| 2025-09-21 | $164,409,985.15 | $7,169.97 | $43.01 |
| 2025-09-22 | $164,106,967.71 | $20,111.57 | $43.05 |
| 2025-09-23 | $168,703,124.81 | $13,198.05 | $44.22 |
| 2025-09-24 | $168,391,462.42 | $9,543.87 | $44.08 |
| 2025-09-25 | $168,790,813.87 | $212,941.28 | $44.18 |
| 2025-09-26 | $172,792,601.18 | $1,043,208.46 | $45.34 |
| 2025-09-27 | $177,724,944.74 | $979,017.81 | $46.88 |
| 2025-09-28 | $176,068,658.95 | $75,438.98 | $46.57 |
| 2025-09-29 | $178,035,254.41 | $109,881.34 | $46.60 |
| 2025-09-30 | $178,987,929.01 | $784,638.77 | $46.83 |
| 2025-10-01 | $179,182,686.68 | $715,796.36 | $46.90 |
| 2025-10-02 | $180,304,724.60 | $505,547.78 | $47.20 |
| 2025-10-03 | $178,957,015.53 | $1,352,329.37 | $46.85 |
| 2025-10-04 | $183,756,756.04 | $587,459.06 | $48.63 |
| 2025-10-05 | $183,149,966.25 | $139,581.55 | $48.60 |
| 2025-10-06 | $184,984,027.75 | $77,439.22 | $48.42 |
| 2025-10-07 | $186,534,807.53 | $270,284.67 | $48.83 |
| 2025-10-08 | $183,388,718.98 | $315,641.63 | $47.88 |
| 2025-10-09 | $192,881,765.25 | $1,042,714.34 | $50.20 |
| 2025-10-10 | $189,158,885.50 | $1,424,466.53 | $49.52 |
| 2025-10-11 | $193,359,423.33 | $1,545,865.43 | $50.62 |
| 2025-10-12 | $194,234,568.65 | $1,006,033.06 | $50.86 |
| 2025-10-13 | $195,284,019.24 | $443,070.79 | $51.12 |
| 2025-10-14 | $202,166,636.87 | $810,909.09 | $52.92 |
| 2025-10-15 | $200,212,643.01 | $731,769.30 | $52.41 |
| 2025-10-16 | $203,211,094.85 | $628,421.80 | $53.21 |
| 2025-10-17 | $207,283,241.52 | $1,330,976.95 | $54.26 |
| 2025-10-18 | $201,736,189.71 | $5,276,561.40 | $52.85 |
| 2025-10-19 | $195,847,208.62 | $90,970.00 | $51.27 |
| 2025-10-20 | $199,069,834.86 | $800,218.68 | $52.11 |
| 2025-10-21 | $201,857,149.89 | $584,647.96 | $52.84 |
| 2025-10-22 | $185,343,031.37 | $1,307,040.50 | $48.76 |
| 2025-10-23 | $185,064,754.95 | $889,636.31 | $48.45 |
| 2025-10-24 | $187,190,305.16 | $324,173.68 | $49.00 |
| 2025-10-25 | $184,836,688.61 | $315,465.78 | $49.42 |
| 2025-10-26 | $188,807,660.80 | $723,513.39 | $49.43 |
| 2025-10-27 | $187,327,517.28 | $157,782.77 | $49.05 |
| 2025-10-28 | $179,812,442.51 | $611,221.92 | $47.07 |
| 2025-10-29 | $179,928,613.51 | $650,631.73 | $47.22 |
| 2025-10-30 | $179,055,283.32 | $461,655.31 | $47.01 |
| 2025-10-31 | $186,862,881.86 | $302,627.92 | $48.92 |
| 2025-11-01 | $186,413,221.98 | $276,286.80 | $49.00 |
| 2025-11-02 | $184,142,778.03 | $107,676.52 | $49.24 |
| 2025-11-03 | $186,311,040.56 | $47,451.14 | $48.77 |
| 2025-11-04 | $184,177,304.54 | $332,454.80 | $48.21 |
| 2025-11-05 | $181,695,032.40 | $416,434.33 | $47.56 |
| 2025-11-06 | $184,413,073.81 | $403,352.10 | $48.27 |
| 2025-11-07 | $185,256,109.99 | $526,867.56 | $48.50 |
| 2025-11-08 | $187,028,088.04 | $158,281.42 | $48.96 |
| 2025-11-09 | $187,955,082.94 | $30,263.81 | $49.20 |
| 2025-11-10 | $186,514,414.09 | $150,942.21 | $48.82 |
| 2025-11-11 | $193,987,710.69 | $764,771.68 | $50.78 |
| 2025-11-12 | $191,980,568.97 | $799,537.09 | $51.58 |
| 2025-11-13 | $198,581,241.82 | $2,120,544.19 | $53.36 |
| 2025-11-14 | $196,605,951.75 | $533,650.63 | $52.82 |
| 2025-11-15 | $190,667,287.64 | $1,282,278.45 | $51.23 |
| 2025-11-16 | $193,491,901.31 | $130,029.85 | $51.99 |
| 2025-11-17 | $190,173,627.40 | $170,939.88 | $51.10 |
| 2025-11-18 | $186,093,817.28 | $411,694.69 | $50.00 |
| 2025-11-19 | $189,891,883.80 | $330,416.58 | $51.13 |
| 2025-11-20 | $192,203,098.07 | $1,405,576.37 | $51.64 |
| 2025-11-21 | $188,805,541.78 | $284,033.17 | $50.73 |
| 2025-11-22 | $186,938,515.36 | $1,717,203.80 | $50.94 |
| 2025-11-23 | $186,912,139.59 | $28,753.12 | $50.22 |
| 2025-11-24 | $187,234,392.11 | $239,101.47 | $50.31 |
| 2025-11-25 | $190,696,483.43 | $205,216.47 | $51.24 |
| 2025-11-26 | $192,420,113.15 | $254,410.86 | $51.70 |
| 2025-11-27 | $198,573,055.73 | $994,122.38 | $53.49 |
| 2025-11-28 | $199,440,101.07 | $365,269.66 | $53.65 |
| 2025-11-29 | $209,734,828.57 | $1,301,469.62 | $56.35 |
| 2025-11-30 | $212,023,271.33 | $663,727.85 | $56.65 |
| 2025-12-01 | $213,964,575.42 | $1,128,607.33 | $57.49 |
| 2025-12-02 | $215,572,877.85 | $661,360.19 | $57.92 |
| 2025-12-03 | $217,539,709.30 | $839,067.85 | $58.50 |
| 2025-12-04 | $218,840,268.51 | $523,795.47 | $58.80 |
| 2025-12-05 | $213,301,902.13 | $359,986.45 | $57.31 |
| 2025-12-06 | $219,482,639.26 | $439,506.64 | $58.97 |
| 2025-12-07 | $216,974,942.02 | $21,905.26 | $58.87 |
| 2025-12-08 | $218,130,082.68 | $81,331.36 | $58.67 |
| 2025-12-09 | $215,521,944.91 | $311,279.37 | $57.91 |
| 2025-12-10 | $227,062,689.15 | $737,074.31 | $61.01 |
| 2025-12-11 | $230,656,510.67 | $747,713.13 | $61.97 |
| 2025-12-12 | $235,250,237.94 | $996,675.14 | $63.19 |
| 2025-12-13 | $236,419,425.69 | $1,368,522.02 | $63.51 |
| 2025-12-14 | $233,606,706.13 | $91,709.29 | $62.76 |
| 2025-12-15 | $231,905,040.93 | $202,768.11 | $62.31 |
| 2025-12-16 | $239,932,538.59 | $697,176.37 | $64.46 |
| 2025-12-17 | $237,470,178.54 | $422,849.04 | $64.05 |
| 2025-12-18 | $247,668,407.85 | $1,125,206.40 | $66.70 |
| 2025-12-19 | $245,791,979.99 | $484,312.01 | $66.04 |
| 2025-12-20 | $251,762,524.30 | $1,920,263.34 | $67.64 |
| 2025-12-21 | $257,781,848.61 | $96,965.82 | $67.64 |
| 2025-12-22 | $252,444,294.83 | $2,146,108.33 | $67.75 |
| 2025-12-23 | $257,640,731.95 | $1,190,578.69 | $69.30 |
| 2025-12-24 | $264,674,456.04 | $1,183,142.13 | $71.37 |
| 2025-12-25 | $272,944,399.74 | $1,349,211.85 | $72.96 |
| 2025-12-26 | $286,455,644.65 | $215,165.51 | $76.96 |
| 2025-12-27 | $295,595,180.53 | $2,465,345.58 | $79.42 |
| 2025-12-28 | $298,088,938.94 | $925,014.35 | $80.09 |
| 2025-12-29 | $307,479,251.64 | $1,758,943.94 | $82.75 |
| 2025-12-30 | $268,174,522.88 | $5,064,216.45 | $73.57 |
| 2025-12-31 | $282,313,601.85 | $995,679.67 | $75.64 |
| 2026-01-01 | $277,387,115.79 | $1,326,851.00 | $74.53 |
| 2026-01-02 | $272,136,581.50 | $312,965.86 | $73.12 |
| 2026-01-03 | $272,644,984.32 | $928,792.55 | $73.25 |
| 2026-01-04 | $273,675,442.42 | $282,289.46 | $73.53 |
| 2026-01-05 | $274,674,597.46 | $11,809.59 | $73.80 |
| 2026-01-06 | $285,134,487.85 | $1,457,525.46 | $76.61 |
| 2026-01-07 | $307,558,056.39 | $2,048,250.59 | $82.63 |
| 2026-01-08 | $294,082,250.40 | $1,835,434.92 | $79.01 |
| 2026-01-09 | $286,861,547.87 | $2,349,698.81 | $77.07 |
| 2026-01-10 | $299,558,555.71 | $2,627,763.85 | $80.48 |
| 2026-01-11 | $299,918,960.71 | $538,425.35 | $80.58 |
| 2026-01-12 | $304,035,687.50 | $410,061.83 | $81.69 |
| 2026-01-13 | $316,595,216.81 | $2,240,104.44 | $85.06 |
| 2026-01-14 | $326,013,916.68 | $1,839,012.77 | $87.59 |
| 2026-01-15 | $342,920,272.28 | $5,361,485.28 | $92.13 |
| 2026-01-16 | $339,456,119.08 | $3,784,283.75 | $91.20 |
| 2026-01-17 | $334,466,171.72 | $5,744,395.13 | $89.86 |
| 2026-01-18 | $334,703,973.39 | $291,746.46 | $89.93 |
| 2026-01-19 | $349,320,126.55 | $2,554,496.17 | $93.85 |
| 2026-01-20 | $351,462,270.75 | $1,153,687.00 | $94.43 |
| 2026-01-21 | $352,323,612.15 | $1,716,267.11 | $94.66 |
| 2026-01-22 | $341,567,640.37 | $2,177,059.11 | $91.77 |
| 2026-01-23 | $360,221,191.68 | $86,198.53 | $96.78 |
| 2026-01-24 | $388,604,348.19 | $2,533,515.40 | $104.41 |
| 2026-01-25 | $384,792,988.85 | $540,525.34 | $103.38 |
| 2026-01-26 | $393,361,963.33 | $1,465,845.66 | $105.69 |
| 2026-01-27 | $400,571,764.91 | $5,742,071.22 | $107.62 |
| 2026-01-28 | $417,955,042.16 | $6,393,894.00 | $112.29 |
| 2026-01-29 | $438,395,783.27 | $4,406,678.07 | $117.79 |
| 2026-01-30 | $438,646,212.73 | $4,901,820.12 | $117.85 |
| 2026-01-31 | $333,806,812.59 | $9,819,470.93 | $89.69 |
| 2026-02-01 | $326,405,275.95 | $1,775,303.96 | $87.70 |
| 2026-02-02 | $311,658,864.81 | $2,540,629.82 | $83.74 |
| 2026-02-03 | $309,247,088.12 | $6,441,708.79 | $83.09 |
| 2026-02-04 | $316,463,772.46 | $4,321,233.88 | $85.03 |
| 2026-02-05 | $333,732,040.62 | $3,610,748.30 | $89.67 |
| 2026-02-06 | $251,263,611.97 | $6,049,618.71 | $67.51 |
| 2026-02-07 | $282,968,306.46 | $3,736,067.46 | $76.03 |
| 2026-02-08 | $285,705,779.64 | $374,989.41 | $76.76 |
| 2026-02-09 | $294,173,187.64 | $494,001.34 | $79.04 |
| 2026-02-10 | $305,354,029.64 | $1,166,431.64 | $82.04 |
| 2026-02-11 | $303,311,499.59 | $2,118,685.39 | $81.49 |
| 2026-02-12 | $311,713,081.53 | $1,717,804.76 | $83.75 |
| 2026-02-13 | $279,738,619.58 | $1,544,715.64 | $75.16 |
| 2026-02-14 | $286,440,463.99 | $1,524,461.47 | $76.96 |
| 2026-02-15 | $225,287,453.03 | $91,688.64 | $60.53 |
| 2026-02-16 | $277,673,098.28 | $581,417.77 | $74.60 |
| 2026-02-17 | $286,483,928.39 | $1,113,682.35 | $76.97 |
| 2026-02-18 | $272,980,722.83 | $1,186,073.94 | $73.34 |
| 2026-02-19 | $287,501,635.11 | $577,924.88 | $77.24 |
| 2026-02-20 | $293,064,178.59 | $587,538.48 | $78.74 |
| 2026-02-21 | $315,449,322.58 | $1,656,178.63 | $84.75 |
| 2026-02-22 | $314,764,859.30 | $301,451.19 | $84.57 |
| 2026-02-23 | $324,618,629.51 | $1,394,483.26 | $87.22 |
| 2026-02-24 | $328,281,006.09 | $3,394,917.10 | $88.20 |
| 2026-02-25 | $324,887,896.96 | $775,018.67 | $87.29 |
| 2026-02-26 | $328,811,975.37 | $1,495,267.14 | $88.34 |
| 2026-02-27 | $328,035,001.66 | $2,371,363.07 | $88.13 |
| 2026-02-28 | $343,945,544.90 | $2,200,097.77 | $92.41 |
| 2026-03-01 | $364,041,555.52 | $1,128,154.85 | $97.81 |
| 2026-03-02 | $362,184,948.51 | $762,777.21 | $97.31 |
| 2026-03-03 | $336,211,587.66 | $1,741,259.89 | $90.33 |
| 2026-03-04 | $309,385,996.98 | $1,988,544.84 | $83.12 |
| 2026-03-05 | $313,351,916.91 | $1,468,803.46 | $84.19 |
| 2026-03-06 | $310,115,744.44 | $780,468.00 | $83.32 |
| 2026-03-07 | $317,917,503.32 | $1,811,800.62 | $85.42 |
| 2026-03-08 | $303,230,131.87 | $114,439.11 | $81.47 |
| 2026-03-09 | $306,733,352.09 | $848,599.37 | $82.41 |
| 2026-03-10 | $325,586,615.18 | $934,889.59 | $87.48 |
| 2026-03-11 | $329,136,715.36 | $2,163,620.85 | $88.43 |
| 2026-03-12 | $316,513,269.31 | $415,664.67 | $85.04 |
| 2026-03-13 | $312,597,297.02 | $1,005,144.77 | $83.99 |
| 2026-03-14 | $307,671,776.74 | $2,208,576.26 | $82.66 |
| 2026-03-15 | $323,038,343.39 | $107,363.08 | $86.79 |
| 2026-03-16 | $299,720,999.87 | $207,229.02 | $80.53 |
| 2026-03-17 | $300,537,615.64 | $1,639,750.89 | $80.75 |
| 2026-03-18 | $295,114,592.15 | $3,076,209.12 | $79.29 |
| 2026-03-19 | $282,919,978.01 | $1,521,550.79 | $76.01 |
| 2026-03-20 | $270,857,290.44 | $2,102,219.90 | $72.77 |
| 2026-03-21 | $260,614,200.18 | $1,334,486.05 | $70.02 |
| 2026-03-22 | $255,852,381.90 | $193,643.19 | $68.74 |
| 2026-03-23 | $252,708,825.77 | $265,360.48 | $67.90 |
| 2026-03-24 | $259,932,262.61 | $3,141,773.69 | $69.84 |
| 2026-03-25 | $271,482,198.81 | $452,319.20 | $72.94 |
| 2026-03-26 | $265,025,946.63 | $997,877.16 | $71.21 |
| 2026-03-27 | $255,038,573.19 | $2,020,805.35 | $68.52 |
| 2026-03-28 | $264,434,463.55 | $768,708.57 | $71.05 |
| 2026-03-29 | $261,118,284.54 | $55,455.73 | $70.16 |
| 2026-03-30 | $253,954,191.21 | $87,537.00 | $68.23 |
| 2026-03-31 | $260,530,923.23 | $316,556.14 | $70.00 |
| 2026-04-01 | $277,084,395.00 | $1,500,860.15 | $74.45 |
| 2026-04-02 | $277,906,776.62 | $1,429,744.63 | $74.67 |
| 2026-04-03 | $270,368,378.61 | $1,030,324.16 | $72.64 |
| 2026-04-04 | $270,831,259.16 | $141,762.44 | $72.77 |
| 2026-04-05 | $266,144,969.84 | $92,909.14 | $71.51 |
| 2026-04-06 | $266,404,860.53 | $359,160.72 | $71.58 |
| 2026-04-07 | $266,152,178.75 | $546,707.90 | $71.51 |
| 2026-04-08 | $282,842,445.30 | $887,193.54 | $75.99 |
| 2026-04-09 | $270,167,553.26 | $1,557,166.27 | $72.59 |
| 2026-04-10 | $279,469,035.17 | $646,474.21 | $75.09 |
| 2026-04-11 | $281,673,612.10 | $613,775.24 | $75.68 |
| 2026-04-12 | $274,494,637.97 | $12,968.75 | $73.75 |
| 2026-04-13 | $268,906,775.44 | $146,226.41 | $72.25 |
| 2026-04-14 | $281,153,451.90 | $141,988.22 | $75.54 |
| 2026-04-15 | $295,272,805.71 | $552,299.63 | $79.33 |
| 2026-04-16 | $294,889,943.91 | $517,277.53 | $79.23 |
| 2026-04-17 | $293,746,831.30 | $633,491.21 | $78.92 |
| 2026-04-18 | $301,691,413.51 | $716,019.49 | $81.06 |
| 2026-04-19 | $286,454,749.54 | $111,698.73 | $76.96 |
| 2026-04-20 | $292,795,720.88 | $126,874.90 | $78.67 |
| 2026-04-21 | $297,361,192.65 | $154,332.67 | $79.89 |
| 2026-04-22 | $287,464,189.82 | $416,858.02 | $77.23 |
| 2026-04-23 | $288,312,637.51 | $265,463.06 | $77.46 |
| 2026-04-24 | $281,226,103.90 | $629,626.50 | $75.56 |
| 2026-04-25 | $284,304,020.65 | $577,389.46 | $76.39 |
| 2026-04-26 | $271,936,771.44 | $72,658.79 | $73.06 |
| 2026-04-27 | $276,382,071.30 | $104,840.95 | $74.26 |
| 2026-04-28 | $278,547,835.18 | $158,662.37 | $74.84 |
| 2026-04-29 | $270,821,073.40 | $556,355.03 | $72.76 |
| 2026-04-30 | $265,728,216.19 | $533,937.09 | $71.39 |
| 2026-05-01 | $270,227,171.63 | $282,153.91 | $72.60 |
| 2026-05-02 | $271,365,537.43 | $524,087.99 | $72.91 |
| 2026-05-03 | $270,594,620.91 | $155,369.98 | $72.70 |
| 2026-05-04 | $274,270,242.55 | $89,668.67 | $73.69 |
| 2026-05-05 | $270,695,728.39 | $187,276.87 | $72.73 |
| 2026-05-06 | $273,398,695.92 | $380,903.07 | $73.46 |
| 2026-05-07 | $286,878,426.60 | $895,621.26 | $77.08 |
| 2026-05-08 | $294,010,984.77 | $1,725,136.78 | $78.99 |
| 2026-05-09 | $302,215,683.22 | $715,410.82 | $81.20 |
| 2026-05-10 | $294,314,633.11 | $464,018.06 | $79.08 |
| 2026-05-11 | $297,120,505.72 | $288,416.67 | $79.83 |
| 2026-05-12 | $322,393,233.00 | $2,450,854.00 | $86.62 |
| 2026-05-13 | $323,322,188.95 | $2,204,378.54 | $86.87 |
| 2026-05-14 | $273,783,157.98 | $480,615.09 | $73.56 |
| 2026-05-15 | $311,615,533.68 | $1,086,393.08 | $83.72 |
| 2026-05-16 | $283,988,530.62 | $1,741,153.74 | $76.30 |
| 2026-05-17 | $276,566,092.56 | $219,836.70 | $74.31 |
| 2026-05-18 | $285,915,911.95 | $441,020.98 | $76.82 |
| 2026-05-19 | $290,800,436.72 | $1,553,712.59 | $78.13 |
| 2026-05-20 | $275,881,786.92 | $1,207,315.60 | $74.12 |
| 2026-05-21 | $248,196,897.74 | $711,133.93 | $66.68 |
| 2026-05-22 | $284,813,798.41 | $589,353.61 | $76.52 |
| 2026-05-23 | $277,832,168.49 | $409,151.54 | $74.65 |
| 2026-05-24 | $279,124,484.68 | $241,048.71 | $74.99 |
| 2026-05-25 | $288,544,348.13 | $348,376.70 | $77.52 |
| 2026-05-26 | $278,888,489.24 | $378,390.85 | $74.93 |
| 2026-05-27 | $282,556,446.05 | $449,894.09 | $75.92 |
| 2026-05-28 | $272,455,901.98 | $357,898.73 | $73.20 |
| 2026-05-29 | $280,142,148.08 | $345,329.43 | $75.27 |
| 2026-05-30 | $274,849,682.42 | $443,933.10 | $73.85 |
| 2026-05-31 | $275,655,771.74 | $121,633.12 | $74.06 |
| 2026-06-01 | $279,973,023.30 | $290,458.29 | $75.22 |
| 2026-06-02 | $277,877,696.23 | $352,412.51 | $74.66 |
| 2026-06-03 | $278,578,334.08 | $740,148.24 | $74.85 |
| 2026-06-04 | $273,680,525.82 | $213,134.85 | $73.53 |
| 2026-06-05 | $273,302,117.30 | $310,343.24 | $73.43 |
| 2026-06-06 | $254,712,347.05 | $191,674.82 | $68.43 |
| 2026-06-07 | $251,871,564.60 | $192,927.24 | $67.67 |
| 2026-06-08 | $254,036,253.69 | $204,830.15 | $68.25 |
| 2026-06-09 | $253,884,778.90 | $1,024,169.11 | $68.21 |
| 2026-06-10 | $242,736,888.76 | $196,540.95 | $65.22 |
| 2026-06-11 | $233,633,300.38 | $1,194,498.86 | $62.77 |
| 2026-06-12 | $252,231,364.23 | $196,218.22 | $67.77 |
| 2026-06-13 | $251,978,927.53 | $610,763.69 | $67.70 |
| 2026-06-14 | $251,846,785.31 | $57,205.19 | $67.67 |
| 2026-06-15 | $258,807,683.45 | $293,564.75 | $69.54 |
| 2026-06-16 | $259,480,119.65 | $269,715.39 | $69.72 |
| 2026-06-17 | $261,602,647.17 | $454,302.01 | $70.29 |
| 2026-06-18 | $255,368,487.16 | $90,486.14 | $68.61 |
| 2026-06-19 | $244,632,674.86 | $2,737,191.29 | $65.73 |
| 2026-06-20 | $241,993,264.37 | $94,980.13 | $65.02 |
| 2026-06-21 | $212,559,739.73 | $193,918.46 | $57.11 |
| 2026-06-22 | $240,363,201.22 | $59,093.75 | $64.58 |
| 2026-06-23 | $243,604,416.01 | $407,630.51 | $65.45 |
| 2026-06-24 | $229,302,898.26 | $1,015,004.71 | $61.61 |
| 2026-06-25 | $216,446,961.10 | $308,880.47 | $58.15 |
| 2026-06-26 | $215,083,258.64 | $163,970.63 | $57.79 |
| 2026-06-27 | $222,093,968.98 | $777,598.79 | $59.67 |
| 2026-06-28 | $209,568,416.04 | $203,831.47 | $56.31 |
| 2026-06-29 | $213,448,104.34 | $218,736.24 | $57.35 |
| 2026-06-30 | $211,702,187.51 | $543,664.73 | $56.88 |
| 2026-07-01 | $216,231,983.05 | $512,701.90 | $58.10 |
| 2026-07-02 | $218,283,173.15 | $555,358.62 | $58.65 |
| 2026-07-03 | $220,242,973.14 | $128,986.67 | $59.17 |
| 2026-07-04 | $227,970,457.53 | $135,552.28 | $61.25 |
| 2026-07-05 | $225,720,817.93 | $216,171.54 | $60.65 |
| 2026-07-06 | $225,448,560.23 | $254,006.06 | $60.57 |
| 2026-07-07 | $231,329,093.04 | $173,822.67 | $62.15 |
| 2026-07-08 | $222,515,039.07 | $455,786.67 | $59.78 |
| 2026-07-09 | $217,476,693.55 | $366,073.64 | $58.43 |
| 2026-07-10 | $215,981,070.14 | $131,119.19 | $58.03 |
| 2026-07-11 | $215,322,558.20 | $163,687.91 | $57.85 |
| 2026-07-12 | $215,750,413.97 | $145,752.78 | $57.97 |
| 2026-07-13 | $216,380,328.60 | $227,104.24 | $58.14 |
| 2026-07-14 | $210,302,232.54 | $205,396.30 | $56.50 |
| 2026-07-15 | $213,865,734.40 | $257,372.89 | $57.46 |
| 2026-07-16 | $210,809,485.02 | $154,870.97 | $56.64 |
| 2026-07-17 | $207,062,991.35 | $491,964.29 | $55.63 |
| 2026-07-18 | $213,544,593.94 | $339,350.58 | $57.37 |
| 2026-07-19 | $203,742,681.72 | $135,308.81 | $54.74 |
| 2026-07-20 | $203,664,754.14 | $170,243.52 | $54.72 |
| 2026-07-21 | $206,355,031.97 | $258,450.52 | $55.44 |
| 2026-07-22 | $218,795,291.40 | $835,624.29 | $58.78 |
| 2026-07-23 | $220,407,472.83 | $861,751.00 | $59.22 |
| 2026-07-24 | $212,788,606.14 | $753,792.68 | $57.17 |
| 2026-07-25 | $211,419,265.13 | $214,842.14 | $56.80 |
| 2026-07-26 | $211,015,293.35 | $147,134.44 | $56.69 |
| 2026-07-27 | $223,492,590.63 | $37,348.75 | $60.05 |
| 2026-07-28 | $218,306,315.29 | $38,004.99 | $58.65 |
| 2026-07-29 | $213,694,812.21 | $270,692.81 | $57.41 |
| 2026-07-30 | $217,731,002.45 | $125,593.45 | $58.50 |
| 2026-07-31 | $216,078,493.27 | $632,803.54 | $58.05 |
| 2026-08-01 | $196,672,588.84 | $176,342.09 | $52.84 |
| 2026-08-02 | $191,462,963.95 | $117,898.25 | $51.44 |
| 2026-08-03 | $194,367,111.49 | $135,317.72 | $52.22 |
| 2026-08-04 | $208,754,077.36 | $278,660.49 | $56.09 |
| 2026-08-05 | $209,546,736.05 | $268,512.29 | $56.30 |
| 2026-08-06 | $110,930,895.09 | $266,334.00 | $29.80 |
| 2026-08-07 | $219,321,780.31 | $357,953.11 | $58.93 |
| 2026-08-08 | $235,411,856.87 | $1,245,758.13 | $63.25 |
| 2026-08-09 | $196,688,781.21 | $104,838.75 | $52.85 |
| 2026-08-09 | $199,618,220.58 | $128,210.51 | $53.63 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
