Stacks STX #130
$0.166 0.79% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Stacks.
TrendWeakening40/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Stacks. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Stacks is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation48/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.15411774 - US$0.16903236Current reference: US$0.16571800Re-entry trigger: US$0.16770662
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Stacks is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Stacks moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.14564126Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Stacks does not have a clean staged entry yet. Stop adding if price loses roughly US$0.14564126. Stacks is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Stacks and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Stacks.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Stacks.
No upcoming market event is currently scheduled for Stacks in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Stacks.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Stacks position, log trades, and review recent activity from one place.
Log in or create an account to track your Stacks position.
Market Overview
Stacks current market price is $0.166 with a 24 hour trading volume of $4,147.24K. The total available supply of Stacks is 1.85B STX. It has secured Rank 130 in the cryptocurrency market with a marketcap of $307.13M. The STX price is 0.26% up in the last one hour.
The high price of the Stacks is $0.167 and low price is $0.163 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Stacks Rank
130
Stacks Price
$0.166
Market Cap
$307.13M 0.82%
Fully Diluted Valuation
$307.13M
Trading Volume(24h)
$4,147.24K
Circulating Supply
1.85B STX
Total Supply
1.85B STX
Max Supply
(Not Available)
High(24h)
$0.167
Low(24h)
$0.163
All-time High
$3.86 95.71%
01 Apr 2024
All-time Low
$0.0456 263.2%
13 Mar 2020
Cryptocurrency Stacks Calculator
Want to convert more cryptocurrencies?
Stacks Price Chart
1h
0.26%
24h
0.79%
7d
4.74%
14d
3.12%
30d
12.64%
60d
30.13%
200d
34.58%
1y
81.03%
Stacks Historical Data
Historical data of Stacks past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-15 | $1,437,093,799.39 | $62,791,020.36 | $0.94 |
| 2025-05-16 | $1,357,577,311.73 | $73,589,223.54 | $0.89 |
| 2025-05-17 | $1,346,844,226.11 | $52,598,358.95 | $0.88 |
| 2025-05-18 | $1,291,614,264.02 | $32,011,779.95 | $0.85 |
| 2025-05-19 | $1,347,061,276.71 | $54,272,831.74 | $0.88 |
| 2025-05-20 | $1,311,857,465.40 | $53,932,629.56 | $0.86 |
| 2025-05-21 | $1,346,310,138.17 | $47,421,784.15 | $0.88 |
| 2025-05-22 | $1,426,339,823.63 | $79,877,939.99 | $0.93 |
| 2025-05-23 | $1,529,940,897.96 | $94,088,644.31 | $1.00 |
| 2025-05-24 | $1,390,519,266.75 | $89,338,115.50 | $0.91 |
| 2025-05-25 | $1,367,204,319.95 | $31,452,093.89 | $0.90 |
| 2025-05-26 | $1,350,154,370.15 | $28,420,510.61 | $0.88 |
| 2025-05-27 | $1,345,264,730.79 | $35,973,222.93 | $0.88 |
| 2025-05-28 | $1,357,077,290.64 | $44,174,549.75 | $0.89 |
| 2025-05-29 | $1,316,074,941.12 | $43,370,280.74 | $0.86 |
| 2025-05-30 | $1,261,189,691.74 | $44,298,857.62 | $0.83 |
| 2025-05-31 | $1,144,750,124.50 | $48,025,685.20 | $0.75 |
| 2025-06-01 | $1,136,583,478.13 | $35,770,051.93 | $0.74 |
| 2025-06-02 | $1,148,171,528.89 | $24,094,042.90 | $0.75 |
| 2025-06-03 | $1,155,481,549.54 | $22,049,607.11 | $0.76 |
| 2025-06-04 | $1,200,855,641.40 | $32,020,179.79 | $0.79 |
| 2025-06-05 | $1,150,102,187.03 | $22,160,885.93 | $0.75 |
| 2025-06-06 | $1,063,081,976.32 | $37,761,297.50 | $0.70 |
| 2025-06-07 | $960,345,748.65 | $90,387,937.58 | $0.63 |
| 2025-06-08 | $1,016,913,689.80 | $40,548,177.57 | $0.67 |
| 2025-06-09 | $990,748,978.73 | $25,373,644.28 | $0.65 |
| 2025-06-10 | $1,071,565,743.88 | $38,074,993.70 | $0.70 |
| 2025-06-11 | $1,095,635,989.03 | $42,722,248.82 | $0.72 |
| 2025-06-12 | $1,053,139,261.33 | $40,484,717.82 | $0.69 |
| 2025-06-13 | $997,648,323.98 | $31,286,629.49 | $0.65 |
| 2025-06-14 | $973,351,373.75 | $45,545,670.91 | $0.64 |
| 2025-06-15 | $963,434,504.16 | $23,076,884.91 | $0.63 |
| 2025-06-16 | $951,131,419.79 | $19,828,987.07 | $0.62 |
| 2025-06-17 | $988,752,815.57 | $33,222,288.96 | $0.64 |
| 2025-06-18 | $934,915,716.88 | $42,101,289.63 | $0.61 |
| 2025-06-19 | $943,454,770.41 | $36,257,073.74 | $0.62 |
| 2025-06-20 | $959,917,787.04 | $22,964,448.70 | $0.63 |
| 2025-06-21 | $935,646,111.14 | $34,674,649.16 | $0.61 |
| 2025-06-22 | $878,547,177.20 | $36,272,085.41 | $0.58 |
| 2025-06-23 | $857,811,127.45 | $44,526,784.34 | $0.56 |
| 2025-06-24 | $967,301,203.88 | $35,343,696.28 | $0.63 |
| 2025-06-25 | $1,014,260,127.24 | $40,463,739.99 | $0.66 |
| 2025-06-26 | $1,030,650,446.83 | $79,397,306.36 | $0.67 |
| 2025-06-27 | $1,000,256,366.14 | $36,207,716.52 | $0.65 |
| 2025-06-28 | $1,014,451,390.01 | $41,658,146.24 | $0.66 |
| 2025-06-29 | $1,023,255,131.72 | $22,064,398.56 | $0.67 |
| 2025-06-30 | $1,060,283,398.50 | $25,215,127.38 | $0.69 |
| 2025-07-01 | $1,009,632,098.30 | $36,471,377.28 | $0.66 |
| 2025-07-02 | $977,210,636.29 | $25,763,279.97 | $0.64 |
| 2025-07-03 | $1,052,922,305.48 | $36,874,528.25 | $0.69 |
| 2025-07-04 | $1,053,704,096.06 | $36,432,069.16 | $0.69 |
| 2025-07-05 | $992,986,448.57 | $35,893,653.46 | $0.65 |
| 2025-07-06 | $985,844,183.01 | $16,300,242.67 | $0.64 |
| 2025-07-07 | $1,009,013,737.37 | $18,725,324.15 | $0.66 |
| 2025-07-08 | $994,176,959.23 | $20,920,313.59 | $0.65 |
| 2025-07-09 | $1,008,245,979.69 | $25,511,696.61 | $0.66 |
| 2025-07-10 | $1,059,564,367.91 | $25,397,626.07 | $0.69 |
| 2025-07-11 | $1,135,567,513.38 | $47,552,423.77 | $0.74 |
| 2025-07-12 | $1,136,224,188.46 | $52,800,400.97 | $0.74 |
| 2025-07-13 | $1,132,577,600.90 | $32,325,222.15 | $0.74 |
| 2025-07-14 | $1,205,284,429.85 | $38,059,206.00 | $0.79 |
| 2025-07-15 | $1,219,619,466.83 | $54,836,139.62 | $0.79 |
| 2025-07-16 | $1,290,456,216.49 | $71,469,920.65 | $0.81 |
| 2025-07-17 | $1,288,788,316.90 | $52,811,686.92 | $0.81 |
| 2025-07-18 | $1,357,142,351.39 | $54,947,660.95 | $0.86 |
| 2025-07-19 | $1,317,690,208.29 | $61,410,911.87 | $0.84 |
| 2025-07-20 | $1,344,364,553.67 | $33,783,451.56 | $0.85 |
| 2025-07-21 | $1,391,274,859.85 | $40,261,399.34 | $0.88 |
| 2025-07-22 | $1,399,013,111.73 | $53,442,251.86 | $0.88 |
| 2025-07-23 | $1,427,981,210.30 | $63,331,861.27 | $0.90 |
| 2025-07-24 | $1,267,578,637.23 | $84,371,173.18 | $0.80 |
| 2025-07-25 | $1,234,955,219.74 | $95,869,900.49 | $0.78 |
| 2025-07-26 | $1,284,323,993.79 | $43,262,998.58 | $0.81 |
| 2025-07-27 | $1,280,718,889.48 | $19,825,177.13 | $0.81 |
| 2025-07-28 | $1,364,265,273.88 | $35,690,285.41 | $0.86 |
| 2025-07-29 | $1,253,964,352.00 | $52,800,075.89 | $0.79 |
| 2025-07-30 | $1,236,506,962.48 | $42,598,499.00 | $0.78 |
| 2025-07-31 | $1,350,319,649.30 | $39,644,338.70 | $0.76 |
| 2025-08-01 | $1,267,426,750.53 | $26,634,810.38 | $0.71 |
| 2025-08-02 | $1,229,949,004.14 | $48,895,253.12 | $0.69 |
| 2025-08-03 | $1,196,900,980.11 | $29,126,984.44 | $0.67 |
| 2025-08-04 | $1,227,314,429.70 | $17,349,948.96 | $0.69 |
| 2025-08-05 | $1,275,755,784.33 | $23,311,561.97 | $0.71 |
| 2025-08-06 | $1,225,255,569.51 | $29,621,884.42 | $0.68 |
| 2025-08-07 | $1,238,394,163.40 | $20,620,187.12 | $0.69 |
| 2025-08-08 | $1,317,589,196.54 | $34,406,622.41 | $0.74 |
| 2025-08-09 | $1,319,724,890.80 | $50,329,044.07 | $0.74 |
| 2025-08-10 | $1,339,846,069.49 | $33,142,956.87 | $0.75 |
| 2025-08-11 | $1,344,568,518.98 | $46,685,215.14 | $0.75 |
| 2025-08-12 | $1,289,472,693.29 | $76,758,590.11 | $0.72 |
| 2025-08-13 | $1,349,204,754.12 | $49,971,413.88 | $0.75 |
| 2025-08-14 | $1,424,646,511.78 | $57,796,024.47 | $0.79 |
| 2025-08-15 | $1,286,674,216.55 | $80,126,336.64 | $0.72 |
| 2025-08-16 | $1,265,540,246.08 | $41,206,327.84 | $0.71 |
| 2025-08-17 | $1,286,022,920.85 | $22,420,957.20 | $0.72 |
| 2025-08-18 | $1,291,431,067.40 | $25,431,274.47 | $0.72 |
| 2025-08-19 | $1,237,415,477.18 | $37,118,912.93 | $0.69 |
| 2025-08-20 | $1,166,177,165.52 | $43,825,006.15 | $0.65 |
| 2025-08-21 | $1,219,511,056.02 | $33,336,174.43 | $0.68 |
| 2025-08-22 | $1,172,905,407.92 | $23,382,037.97 | $0.66 |
| 2025-08-23 | $1,272,988,587.97 | $53,833,913.59 | $0.71 |
| 2025-08-24 | $1,250,006,839.52 | $22,410,367.89 | $0.70 |
| 2025-08-25 | $1,219,587,202.84 | $32,968,829.43 | $0.68 |
| 2025-08-26 | $1,126,351,774.18 | $46,489,056.50 | $0.63 |
| 2025-08-27 | $1,166,471,701.18 | $33,315,849.55 | $0.65 |
| 2025-08-28 | $1,149,530,350.65 | $26,717,865.79 | $0.64 |
| 2025-08-29 | $1,179,548,763.12 | $23,251,924.97 | $0.66 |
| 2025-08-30 | $1,116,669,597.85 | $28,136,877.31 | $0.62 |
| 2025-08-31 | $1,121,861,885.16 | $17,316,107.85 | $0.62 |
| 2025-09-01 | $1,115,327,510.19 | $17,681,336.72 | $0.62 |
| 2025-09-02 | $1,090,699,753.13 | $30,818,974.01 | $0.61 |
| 2025-09-03 | $1,125,044,495.00 | $21,221,746.80 | $0.63 |
| 2025-09-04 | $1,141,846,177.73 | $24,309,386.01 | $0.64 |
| 2025-09-05 | $1,100,440,259.04 | $24,536,547.17 | $0.61 |
| 2025-09-06 | $1,120,126,700.26 | $26,030,320.40 | $0.62 |
| 2025-09-07 | $1,118,305,474.62 | $14,253,319.72 | $0.62 |
| 2025-09-08 | $1,132,944,708.61 | $14,382,241.75 | $0.63 |
| 2025-09-09 | $1,160,196,590.49 | $25,702,838.52 | $0.65 |
| 2025-09-10 | $1,154,466,242.09 | $28,165,728.30 | $0.64 |
| 2025-09-11 | $1,180,907,694.59 | $33,215,885.46 | $0.66 |
| 2025-09-12 | $1,220,626,511.69 | $68,104,100.89 | $0.68 |
| 2025-09-13 | $1,239,661,191.46 | $30,490,713.82 | $0.69 |
| 2025-09-14 | $1,254,434,575.60 | $33,124,336.79 | $0.70 |
| 2025-09-15 | $1,202,765,055.57 | $28,488,507.73 | $0.67 |
| 2025-09-16 | $1,160,916,404.69 | $24,858,015.14 | $0.65 |
| 2025-09-17 | $1,189,269,360.50 | $20,295,696.79 | $0.66 |
| 2025-09-18 | $1,214,509,931.46 | $36,290,821.64 | $0.68 |
| 2025-09-19 | $1,242,597,889.99 | $33,528,620.27 | $0.69 |
| 2025-09-20 | $1,180,558,739.73 | $29,434,141.13 | $0.66 |
| 2025-09-21 | $1,186,860,893.94 | $21,223,081.19 | $0.66 |
| 2025-09-22 | $1,164,279,327.58 | $20,056,939.97 | $0.65 |
| 2025-09-23 | $1,087,527,879.37 | $36,636,320.32 | $0.60 |
| 2025-09-24 | $1,075,590,360.76 | $20,825,167.84 | $0.60 |
| 2025-09-25 | $1,069,650,730.16 | $19,939,038.02 | $0.59 |
| 2025-09-26 | $1,014,007,103.77 | $25,534,207.39 | $0.56 |
| 2025-09-27 | $1,043,245,763.34 | $18,551,389.61 | $0.58 |
| 2025-09-28 | $1,035,528,397.49 | $13,880,657.09 | $0.57 |
| 2025-09-29 | $1,057,200,860.19 | $17,651,993.05 | $0.59 |
| 2025-09-30 | $1,055,171,855.72 | $16,882,025.27 | $0.59 |
| 2025-10-01 | $1,029,575,499.04 | $17,053,937.18 | $0.57 |
| 2025-10-02 | $1,088,299,866.83 | $21,231,274.71 | $0.60 |
| 2025-10-03 | $1,122,013,225.80 | $26,182,539.61 | $0.62 |
| 2025-10-04 | $1,120,703,074.16 | $27,256,632.91 | $0.62 |
| 2025-10-05 | $1,085,249,879.35 | $19,142,312.10 | $0.60 |
| 2025-10-06 | $1,080,862,089.68 | $21,809,814.65 | $0.60 |
| 2025-10-07 | $1,136,877,000.25 | $29,771,295.51 | $0.63 |
| 2025-10-08 | $1,078,551,060.51 | $82,727,274.64 | $0.60 |
| 2025-10-09 | $1,109,206,258.76 | $26,934,076.58 | $0.61 |
| 2025-10-10 | $1,071,623,631.28 | $25,201,404.79 | $0.59 |
| 2025-10-11 | $785,908,985.64 | $80,498,705.84 | $0.43 |
| 2025-10-12 | $760,566,252.55 | $46,002,637.77 | $0.42 |
| 2025-10-13 | $830,770,816.25 | $32,768,430.16 | $0.46 |
| 2025-10-14 | $881,602,742.48 | $32,281,961.88 | $0.49 |
| 2025-10-15 | $851,747,421.83 | $36,282,694.63 | $0.47 |
| 2025-10-16 | $820,215,646.46 | $24,937,654.98 | $0.45 |
| 2025-10-17 | $785,852,980.07 | $26,494,510.83 | $0.44 |
| 2025-10-18 | $762,605,245.27 | $27,818,912.20 | $0.42 |
| 2025-10-19 | $761,814,205.06 | $12,238,383.08 | $0.42 |
| 2025-10-20 | $789,792,089.78 | $51,683,641.89 | $0.44 |
| 2025-10-21 | $798,722,108.12 | $25,832,731.19 | $0.44 |
| 2025-10-22 | $771,920,274.79 | $22,321,005.05 | $0.43 |
| 2025-10-23 | $760,787,299.08 | $21,478,010.16 | $0.42 |
| 2025-10-24 | $778,857,856.80 | $15,529,164.97 | $0.43 |
| 2025-10-25 | $811,495,926.78 | $18,322,287.03 | $0.45 |
| 2025-10-26 | $806,778,433.64 | $14,244,028.76 | $0.45 |
| 2025-10-27 | $849,565,785.38 | $17,445,015.61 | $0.47 |
| 2025-10-28 | $828,288,199.93 | $16,340,913.91 | $0.46 |
| 2025-10-29 | $800,804,350.88 | $37,205,739.70 | $0.44 |
| 2025-10-30 | $795,580,046.15 | $25,780,861.57 | $0.44 |
| 2025-10-31 | $732,393,093.75 | $21,073,274.08 | $0.41 |
| 2025-11-01 | $747,238,413.07 | $25,815,289.98 | $0.41 |
| 2025-11-02 | $765,689,143.07 | $13,088,512.52 | $0.42 |
| 2025-11-03 | $767,225,962.46 | $14,081,764.59 | $0.43 |
| 2025-11-04 | $670,355,399.49 | $24,110,870.44 | $0.37 |
| 2025-11-05 | $644,255,258.50 | $29,299,682.93 | $0.36 |
| 2025-11-06 | $654,297,224.31 | $23,082,728.25 | $0.36 |
| 2025-11-07 | $635,725,410.07 | $17,906,710.43 | $0.35 |
| 2025-11-08 | $743,310,992.35 | $40,647,500.71 | $0.41 |
| 2025-11-09 | $728,919,136.76 | $26,214,742.78 | $0.40 |
| 2025-11-10 | $764,832,611.28 | $43,959,025.94 | $0.42 |
| 2025-11-11 | $776,993,615.63 | $27,204,804.49 | $0.43 |
| 2025-11-12 | $748,832,943.54 | $33,945,510.48 | $0.41 |
| 2025-11-13 | $728,114,644.35 | $17,085,672.21 | $0.40 |
| 2025-11-14 | $697,963,485.35 | $19,298,586.13 | $0.38 |
| 2025-11-15 | $654,293,283.09 | $24,448,549.93 | $0.36 |
| 2025-11-16 | $650,346,637.19 | $15,778,286.45 | $0.36 |
| 2025-11-17 | $631,766,622.39 | $16,602,983.28 | $0.35 |
| 2025-11-18 | $607,987,004.97 | $20,977,803.86 | $0.34 |
| 2025-11-19 | $626,182,784.76 | $19,916,732.01 | $0.35 |
| 2025-11-20 | $618,388,184.73 | $19,991,869.28 | $0.34 |
| 2025-11-21 | $597,815,489.85 | $17,054,457.26 | $0.33 |
| 2025-11-22 | $565,181,548.67 | $26,783,393.39 | $0.31 |
| 2025-11-23 | $558,105,531.01 | $11,884,128.49 | $0.31 |
| 2025-11-24 | $558,841,058.35 | $13,085,474.09 | $0.31 |
| 2025-11-25 | $581,011,929.40 | $16,521,396.41 | $0.32 |
| 2025-11-26 | $579,392,419.67 | $13,534,376.21 | $0.32 |
| 2025-11-27 | $586,108,276.49 | $11,770,960.18 | $0.32 |
| 2025-11-28 | $586,107,405.70 | $12,579,005.87 | $0.32 |
| 2025-11-29 | $575,416,407.01 | $19,367,236.42 | $0.32 |
| 2025-11-30 | $568,176,962.49 | $24,483,510.73 | $0.31 |
| 2025-12-01 | $558,952,160.00 | $10,143,179.95 | $0.31 |
| 2025-12-02 | $513,111,273.35 | $16,623,014.33 | $0.28 |
| 2025-12-03 | $559,792,536.47 | $14,670,012.04 | $0.31 |
| 2025-12-04 | $583,113,381.11 | $12,108,972.05 | $0.32 |
| 2025-12-05 | $559,234,286.04 | $11,814,277.38 | $0.31 |
| 2025-12-06 | $528,854,995.16 | $13,619,399.91 | $0.29 |
| 2025-12-07 | $539,331,740.20 | $7,376,074.02 | $0.30 |
| 2025-12-08 | $531,039,748.95 | $12,826,152.89 | $0.29 |
| 2025-12-09 | $546,973,238.52 | $10,017,995.59 | $0.30 |
| 2025-12-10 | $576,343,024.31 | $20,225,564.12 | $0.32 |
| 2025-12-11 | $556,654,169.36 | $17,757,683.41 | $0.31 |
| 2025-12-12 | $541,998,712.55 | $16,795,676.19 | $0.30 |
| 2025-12-13 | $523,671,280.22 | $8,360,754.65 | $0.29 |
| 2025-12-14 | $526,371,288.65 | $8,853,721.76 | $0.29 |
| 2025-12-15 | $505,085,303.11 | $11,786,372.69 | $0.28 |
| 2025-12-16 | $479,239,534.83 | $14,067,386.37 | $0.26 |
| 2025-12-17 | $478,080,696.28 | $11,612,026.04 | $0.26 |
| 2025-12-18 | $456,161,841.77 | $11,563,429.04 | $0.25 |
| 2025-12-19 | $438,056,400.91 | $12,116,644.25 | $0.24 |
| 2025-12-20 | $462,324,181.71 | $14,403,651.12 | $0.25 |
| 2025-12-21 | $465,267,242.50 | $6,702,793.75 | $0.26 |
| 2025-12-22 | $453,966,008.86 | $6,494,806.02 | $0.25 |
| 2025-12-23 | $449,338,041.50 | $9,675,795.58 | $0.25 |
| 2025-12-24 | $444,889,881.42 | $10,075,345.52 | $0.24 |
| 2025-12-25 | $452,697,473.76 | $8,912,169.76 | $0.25 |
| 2025-12-26 | $445,541,049.48 | $9,780,678.85 | $0.24 |
| 2025-12-27 | $456,469,689.93 | $8,932,021.15 | $0.25 |
| 2025-12-28 | $482,570,404.93 | $9,745,643.73 | $0.27 |
| 2025-12-29 | $479,000,261.13 | $9,356,854.06 | $0.26 |
| 2025-12-30 | $463,974,777.09 | $9,078,211.65 | $0.25 |
| 2025-12-31 | $461,391,801.41 | $9,689,112.22 | $0.25 |
| 2026-01-01 | $446,282,227.49 | $13,102,046.23 | $0.25 |
| 2026-01-02 | $479,328,470.64 | $13,285,466.76 | $0.26 |
| 2026-01-03 | $502,042,677.87 | $11,844,126.57 | $0.28 |
| 2026-01-04 | $549,464,078.71 | $59,281,806.36 | $0.30 |
| 2026-01-05 | $650,711,745.19 | $85,524,314.57 | $0.36 |
| 2026-01-06 | $682,711,227.30 | $71,538,902.62 | $0.38 |
| 2026-01-07 | $679,172,900.57 | $45,322,316.47 | $0.37 |
| 2026-01-08 | $634,885,084.16 | $17,259,897.87 | $0.35 |
| 2026-01-09 | $644,975,846.63 | $33,711,263.58 | $0.35 |
| 2026-01-10 | $683,553,227.59 | $35,871,161.55 | $0.37 |
| 2026-01-11 | $702,045,628.50 | $44,546,900.67 | $0.39 |
| 2026-01-12 | $697,782,493.51 | $26,633,811.23 | $0.38 |
| 2026-01-13 | $689,126,670.57 | $37,072,934.53 | $0.38 |
| 2026-01-14 | $717,687,283.10 | $28,237,224.41 | $0.39 |
| 2026-01-15 | $682,497,858.31 | $29,982,000.87 | $0.39 |
| 2026-01-16 | $649,160,990.30 | $23,845,879.27 | $0.37 |
| 2026-01-17 | $659,859,078.48 | $16,576,694.75 | $0.37 |
| 2026-01-18 | $641,489,792.19 | $12,694,603.59 | $0.36 |
| 2026-01-19 | $609,110,017.36 | $13,444,848.44 | $0.34 |
| 2026-01-20 | $576,272,986.51 | $23,055,444.05 | $0.32 |
| 2026-01-21 | $533,243,704.63 | $16,570,552.67 | $0.30 |
| 2026-01-22 | $558,881,455.29 | $21,548,904.36 | $0.32 |
| 2026-01-23 | $557,706,188.39 | $17,446,402.85 | $0.31 |
| 2026-01-24 | $547,779,136.60 | $17,735,726.03 | $0.31 |
| 2026-01-25 | $538,203,826.42 | $9,092,573.93 | $0.30 |
| 2026-01-26 | $499,397,905.83 | $14,901,095.74 | $0.28 |
| 2026-01-27 | $528,618,916.81 | $11,928,464.79 | $0.30 |
| 2026-01-28 | $536,402,961.38 | $12,382,617.81 | $0.30 |
| 2026-01-29 | $532,663,951.99 | $13,046,165.43 | $0.30 |
| 2026-01-30 | $507,413,887.45 | $16,841,865.88 | $0.29 |
| 2026-01-31 | $512,236,229.24 | $17,528,704.02 | $0.29 |
| 2026-02-01 | $462,786,821.46 | $23,717,584.65 | $0.26 |
| 2026-02-02 | $455,198,061.36 | $14,446,646.08 | $0.26 |
| 2026-02-03 | $513,785,643.81 | $31,279,922.79 | $0.29 |
| 2026-02-04 | $550,041,822.40 | $70,980,393.65 | $0.31 |
| 2026-02-05 | $496,956,036.43 | $30,751,567.32 | $0.28 |
| 2026-02-06 | $446,119,103.50 | $43,141,557.42 | $0.25 |
| 2026-02-07 | $498,940,353.79 | $44,640,195.31 | $0.28 |
| 2026-02-08 | $477,203,008.60 | $25,034,229.36 | $0.27 |
| 2026-02-09 | $478,113,321.29 | $27,314,367.45 | $0.27 |
| 2026-02-10 | $465,805,541.34 | $15,076,560.37 | $0.26 |
| 2026-02-11 | $450,499,086.42 | $11,831,570.80 | $0.25 |
| 2026-02-12 | $453,380,283.55 | $15,689,315.41 | $0.26 |
| 2026-02-13 | $466,543,527.13 | $14,148,226.49 | $0.26 |
| 2026-02-14 | $478,200,200.27 | $13,956,164.41 | $0.27 |
| 2026-02-15 | $491,113,730.83 | $12,212,624.37 | $0.28 |
| 2026-02-16 | $473,899,380.56 | $13,781,430.72 | $0.27 |
| 2026-02-17 | $475,242,484.54 | $8,792,535.86 | $0.27 |
| 2026-02-18 | $463,935,345.61 | $10,374,655.59 | $0.26 |
| 2026-02-19 | $448,755,233.27 | $10,191,192.18 | $0.25 |
| 2026-02-20 | $444,422,505.66 | $11,505,500.54 | $0.25 |
| 2026-02-21 | $454,540,927.61 | $11,821,477.32 | $0.26 |
| 2026-02-22 | $451,741,768.12 | $5,538,456.98 | $0.25 |
| 2026-02-23 | $432,698,111.33 | $9,122,311.79 | $0.24 |
| 2026-02-24 | $432,019,230.05 | $11,516,368.63 | $0.24 |
| 2026-02-25 | $434,590,034.39 | $10,067,179.46 | $0.24 |
| 2026-02-26 | $482,384,657.63 | $22,493,712.61 | $0.26 |
| 2026-02-27 | $478,456,569.87 | $16,013,856.45 | $0.26 |
| 2026-02-28 | $474,742,081.74 | $14,812,410.92 | $0.26 |
| 2026-03-01 | $477,901,281.74 | $14,293,245.47 | $0.26 |
| 2026-03-02 | $463,665,767.47 | $13,130,422.12 | $0.25 |
| 2026-03-03 | $469,903,528.88 | $16,083,572.66 | $0.26 |
| 2026-03-04 | $470,327,896.39 | $10,710,140.97 | $0.26 |
| 2026-03-05 | $494,889,295.09 | $22,200,223.00 | $0.27 |
| 2026-03-06 | $484,581,433.63 | $12,890,130.75 | $0.26 |
| 2026-03-07 | $477,475,966.24 | $13,245,950.80 | $0.26 |
| 2026-03-08 | $470,222,692.30 | $9,324,593.32 | $0.26 |
| 2026-03-09 | $460,071,563.80 | $10,036,403.36 | $0.25 |
| 2026-03-10 | $463,871,310.49 | $14,383,530.37 | $0.25 |
| 2026-03-11 | $474,261,710.78 | $19,265,697.83 | $0.26 |
| 2026-03-12 | $468,626,615.01 | $11,336,500.02 | $0.26 |
| 2026-03-13 | $469,729,950.26 | $10,556,633.86 | $0.26 |
| 2026-03-14 | $468,972,860.93 | $13,931,337.93 | $0.26 |
| 2026-03-15 | $458,797,493.59 | $13,737,982.88 | $0.25 |
| 2026-03-16 | $470,035,303.33 | $11,221,190.42 | $0.26 |
| 2026-03-17 | $493,015,879.00 | $22,200,572.32 | $0.27 |
| 2026-03-18 | $487,853,327.47 | $14,961,916.31 | $0.27 |
| 2026-03-19 | $461,377,376.49 | $11,200,101.72 | $0.25 |
| 2026-03-20 | $450,572,671.09 | $13,777,561.74 | $0.25 |
| 2026-03-21 | $450,600,325.80 | $10,768,604.72 | $0.25 |
| 2026-03-22 | $445,857,955.66 | $7,800,037.10 | $0.24 |
| 2026-03-23 | $424,532,048.46 | $13,997,371.60 | $0.23 |
| 2026-03-24 | $447,552,037.57 | $12,750,679.42 | $0.24 |
| 2026-03-25 | $446,241,941.51 | $7,704,209.28 | $0.24 |
| 2026-03-26 | $444,009,512.41 | $11,283,308.20 | $0.24 |
| 2026-03-27 | $429,816,161.69 | $10,462,541.65 | $0.23 |
| 2026-03-28 | $413,398,391.17 | $11,645,798.49 | $0.23 |
| 2026-03-29 | $405,378,760.87 | $10,558,759.59 | $0.22 |
| 2026-03-30 | $393,678,683.84 | $10,794,383.91 | $0.21 |
| 2026-03-31 | $402,390,146.63 | $8,737,578.51 | $0.22 |
| 2026-04-01 | $412,139,977.07 | $7,128,639.09 | $0.22 |
| 2026-04-02 | $410,998,849.13 | $11,498,076.46 | $0.22 |
| 2026-04-03 | $393,198,751.04 | $9,944,620.71 | $0.21 |
| 2026-04-04 | $393,273,078.79 | $7,694,942.91 | $0.21 |
| 2026-04-05 | $393,082,282.58 | $5,051,839.31 | $0.21 |
| 2026-04-06 | $390,914,307.51 | $7,549,459.18 | $0.21 |
| 2026-04-07 | $399,086,827.80 | $11,437,199.35 | $0.22 |
| 2026-04-08 | $418,582,677.19 | $12,530,656.49 | $0.23 |
| 2026-04-09 | $405,386,867.30 | $9,186,829.99 | $0.22 |
| 2026-04-10 | $408,178,848.99 | $10,238,601.68 | $0.22 |
| 2026-04-11 | $410,467,207.09 | $16,786,246.05 | $0.22 |
| 2026-04-12 | $401,718,012.16 | $13,385,700.86 | $0.22 |
| 2026-04-13 | $390,330,698.40 | $10,622,191.34 | $0.21 |
| 2026-04-14 | $416,890,496.73 | $9,919,853.53 | $0.23 |
| 2026-04-15 | $405,225,031.72 | $10,262,488.04 | $0.22 |
| 2026-04-16 | $433,034,681.56 | $19,007,795.03 | $0.24 |
| 2026-04-17 | $446,557,009.54 | $24,568,104.94 | $0.24 |
| 2026-04-18 | $443,855,321.96 | $22,688,790.68 | $0.24 |
| 2026-04-19 | $426,049,719.35 | $12,438,355.46 | $0.23 |
| 2026-04-20 | $404,749,446.52 | $10,618,458.23 | $0.22 |
| 2026-04-21 | $412,443,097.88 | $8,950,055.53 | $0.22 |
| 2026-04-22 | $413,066,044.97 | $7,707,175.68 | $0.22 |
| 2026-04-23 | $417,678,813.54 | $9,432,850.16 | $0.23 |
| 2026-04-24 | $419,060,401.25 | $11,445,477.22 | $0.23 |
| 2026-04-25 | $420,532,850.66 | $8,355,063.63 | $0.23 |
| 2026-04-26 | $419,028,474.59 | $5,879,212.65 | $0.23 |
| 2026-04-27 | $427,418,158.36 | $7,960,935.18 | $0.23 |
| 2026-04-28 | $417,293,671.54 | $8,739,413.73 | $0.23 |
| 2026-04-29 | $413,746,388.82 | $4,558,159.30 | $0.22 |
| 2026-04-30 | $409,012,119.87 | $9,225,252.99 | $0.22 |
| 2026-05-01 | $405,996,535.43 | $6,786,400.60 | $0.22 |
| 2026-05-02 | $410,126,813.61 | $6,292,547.35 | $0.22 |
| 2026-05-03 | $419,345,759.33 | $5,369,310.49 | $0.23 |
| 2026-05-04 | $412,670,256.01 | $4,244,424.50 | $0.22 |
| 2026-05-05 | $412,665,766.15 | $11,432,458.49 | $0.22 |
| 2026-05-06 | $465,811,043.05 | $131,950,455.26 | $0.25 |
| 2026-05-07 | $462,057,809.98 | $54,080,548.07 | $0.25 |
| 2026-05-08 | $464,235,002.26 | $39,816,579.27 | $0.25 |
| 2026-05-09 | $488,998,814.32 | $34,749,688.94 | $0.27 |
| 2026-05-10 | $487,455,153.74 | $15,889,973.40 | $0.26 |
| 2026-05-11 | $496,466,805.12 | $17,090,873.30 | $0.27 |
| 2026-05-12 | $499,866,650.30 | $17,216,952.56 | $0.27 |
| 2026-05-13 | $495,926,384.46 | $22,032,886.35 | $0.27 |
| 2026-05-14 | $492,478,974.58 | $51,609,241.63 | $0.27 |
| 2026-05-14 | $491,661,760.49 | $52,904,660.16 | $0.27 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
