Sei SEI #127
$0.0469 0.73% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Sei.
TrendWeakening34/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Sei. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Sei is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation45/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.04357556 - US$0.04779255Current reference: US$0.04685544Re-entry trigger: US$0.04741771
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Sei is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Sei moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.04117890Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Sei does not have a clean staged entry yet. Stop adding if price loses roughly US$0.04117890. Sei is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Sei and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Sei.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Sei.
No upcoming market event is currently scheduled for Sei in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Sei.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Sei position, log trades, and review recent activity from one place.
Log in or create an account to track your Sei position.
Market Overview
Sei current market price is $0.0469 with a 24 hour trading volume of $27.39M. The total available supply of Sei is 10.00B SEI. It has secured Rank 127 in the cryptocurrency market with a marketcap of $315.52M. The SEI price is 0.41% up in the last one hour.
The high price of the Sei is $0.0478 and low price is $0.0464 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Sei Rank
127
Sei Price
$0.0469
Market Cap
$315.52M 0.73%
Fully Diluted Valuation
$468.60M
Trading Volume(24h)
$27.39M
Circulating Supply
6.73B SEI
Total Supply
10.00B SEI
Max Supply
(Not Available)
High(24h)
$0.0478
Low(24h)
$0.0464
All-time High
$1.14 95.89%
16 Mar 2024
All-time Low
$0.0447 4.81%
06 Jun 2026
Cryptocurrency Sei Calculator
Want to convert more cryptocurrencies?
Sei Price Chart
1h
0.41%
24h
0.73%
7d
5.93%
14d
6.05%
30d
14.6%
60d
23.41%
200d
58.79%
1y
86.62%
Sei Historical Data
Historical data of Sei past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $1,043,091,102.34 | $42,946,911.64 | $0.20 |
| 2025-06-03 | $1,063,263,724.20 | $46,159,185.93 | $0.20 |
| 2025-06-04 | $1,057,937,504.87 | $52,886,118.40 | $0.20 |
| 2025-06-05 | $1,031,293,131.29 | $40,316,023.63 | $0.19 |
| 2025-06-06 | $961,589,675.98 | $69,804,149.88 | $0.18 |
| 2025-06-07 | $984,623,103.63 | $37,294,480.83 | $0.18 |
| 2025-06-08 | $1,014,534,695.69 | $29,690,184.63 | $0.19 |
| 2025-06-09 | $1,006,970,704.48 | $21,340,374.32 | $0.19 |
| 2025-06-10 | $1,052,680,101.89 | $43,228,407.02 | $0.20 |
| 2025-06-11 | $1,108,083,245.68 | $76,521,608.73 | $0.21 |
| 2025-06-12 | $1,060,543,033.90 | $62,098,239.90 | $0.20 |
| 2025-06-13 | $988,254,121.88 | $69,920,000.01 | $0.19 |
| 2025-06-14 | $959,976,183.29 | $77,039,030.32 | $0.18 |
| 2025-06-15 | $939,557,786.51 | $27,088,901.25 | $0.18 |
| 2025-06-16 | $983,103,692.77 | $22,487,945.59 | $0.18 |
| 2025-06-17 | $987,482,123.96 | $48,691,519.53 | $0.18 |
| 2025-06-18 | $932,960,467.45 | $202,372,819.44 | $0.17 |
| 2025-06-19 | $1,001,138,987.69 | $131,719,568.76 | $0.18 |
| 2025-06-20 | $1,073,777,490.64 | $159,514,000.95 | $0.19 |
| 2025-06-21 | $1,132,156,049.74 | $282,243,287.93 | $0.20 |
| 2025-06-22 | $1,162,989,428.76 | $455,807,871.06 | $0.21 |
| 2025-06-23 | $1,118,212,206.58 | $265,750,704.22 | $0.20 |
| 2025-06-24 | $1,364,934,434.46 | $370,520,590.23 | $0.25 |
| 2025-06-25 | $1,704,710,460.35 | $964,731,647.32 | $0.31 |
| 2025-06-26 | $1,565,015,731.52 | $954,622,688.55 | $0.28 |
| 2025-06-27 | $1,424,954,851.35 | $469,482,443.00 | $0.26 |
| 2025-06-28 | $1,620,924,912.66 | $710,760,051.39 | $0.29 |
| 2025-06-29 | $1,622,400,127.40 | $349,706,680.76 | $0.29 |
| 2025-06-30 | $1,668,470,940.94 | $432,757,197.80 | $0.30 |
| 2025-07-01 | $1,566,755,823.73 | $413,006,063.81 | $0.28 |
| 2025-07-02 | $1,555,289,752.94 | $210,897,860.52 | $0.28 |
| 2025-07-03 | $1,573,530,716.80 | $302,449,455.59 | $0.28 |
| 2025-07-04 | $1,508,801,882.33 | $228,272,330.79 | $0.27 |
| 2025-07-05 | $1,428,075,747.90 | $168,708,313.92 | $0.26 |
| 2025-07-06 | $1,453,121,860.26 | $103,788,442.70 | $0.26 |
| 2025-07-07 | $1,466,775,331.84 | $98,829,272.25 | $0.26 |
| 2025-07-08 | $1,421,833,384.83 | $108,848,014.10 | $0.26 |
| 2025-07-09 | $1,441,082,830.44 | $111,150,587.65 | $0.26 |
| 2025-07-10 | $1,467,832,665.08 | $169,736,518.09 | $0.26 |
| 2025-07-11 | $1,695,051,634.19 | $354,594,442.72 | $0.31 |
| 2025-07-12 | $1,839,788,959.95 | $655,186,330.05 | $0.33 |
| 2025-07-13 | $1,790,733,539.66 | $293,220,955.44 | $0.32 |
| 2025-07-14 | $1,759,872,391.13 | $212,702,323.58 | $0.32 |
| 2025-07-15 | $1,859,895,155.92 | $402,011,829.23 | $0.33 |
| 2025-07-16 | $2,151,762,078.03 | $641,371,868.27 | $0.37 |
| 2025-07-17 | $2,067,162,271.03 | $421,992,254.09 | $0.36 |
| 2025-07-18 | $2,024,150,681.98 | $361,033,428.53 | $0.35 |
| 2025-07-19 | $2,018,041,493.77 | $485,825,678.97 | $0.35 |
| 2025-07-20 | $2,031,127,016.83 | $140,664,153.44 | $0.35 |
| 2025-07-21 | $2,055,544,532.45 | $221,115,944.13 | $0.36 |
| 2025-07-22 | $2,060,319,895.89 | $240,233,006.26 | $0.36 |
| 2025-07-23 | $2,032,469,171.82 | $218,887,640.02 | $0.35 |
| 2025-07-24 | $1,898,037,682.40 | $253,103,617.37 | $0.33 |
| 2025-07-25 | $1,845,812,263.50 | $249,362,921.02 | $0.32 |
| 2025-07-26 | $1,928,999,503.08 | $182,364,193.43 | $0.33 |
| 2025-07-27 | $1,951,722,220.05 | $133,729,506.09 | $0.34 |
| 2025-07-28 | $2,002,019,499.18 | $150,499,415.14 | $0.35 |
| 2025-07-29 | $1,851,034,115.73 | $194,200,809.61 | $0.32 |
| 2025-07-30 | $1,842,627,978.96 | $235,152,029.64 | $0.32 |
| 2025-07-31 | $1,807,762,674.28 | $242,627,668.83 | $0.31 |
| 2025-08-01 | $1,698,579,552.12 | $190,062,850.16 | $0.29 |
| 2025-08-02 | $1,646,543,014.94 | $247,576,171.93 | $0.28 |
| 2025-08-03 | $1,560,258,992.31 | $142,536,298.51 | $0.27 |
| 2025-08-04 | $1,619,346,182.48 | $96,050,235.69 | $0.28 |
| 2025-08-05 | $1,763,485,235.03 | $194,086,836.80 | $0.31 |
| 2025-08-06 | $1,672,665,655.59 | $196,538,119.41 | $0.29 |
| 2025-08-07 | $1,683,653,060.68 | $139,494,599.57 | $0.29 |
| 2025-08-08 | $1,781,232,901.70 | $148,982,996.71 | $0.31 |
| 2025-08-09 | $1,815,413,929.93 | $149,790,692.22 | $0.31 |
| 2025-08-10 | $1,900,618,292.03 | $174,780,138.41 | $0.33 |
| 2025-08-11 | $1,866,268,366.04 | $161,931,581.10 | $0.32 |
| 2025-08-12 | $1,766,793,074.40 | $202,768,728.32 | $0.31 |
| 2025-08-13 | $1,876,027,678.38 | $189,878,726.49 | $0.32 |
| 2025-08-14 | $2,060,277,618.62 | $305,869,694.83 | $0.36 |
| 2025-08-15 | $1,894,154,564.01 | $389,667,679.46 | $0.33 |
| 2025-08-16 | $1,926,103,215.78 | $277,103,409.63 | $0.32 |
| 2025-08-17 | $1,945,477,845.63 | $106,777,609.01 | $0.32 |
| 2025-08-18 | $2,069,090,722.17 | $256,066,769.63 | $0.34 |
| 2025-08-19 | $1,963,041,700.00 | $279,149,058.81 | $0.33 |
| 2025-08-20 | $1,797,017,029.53 | $221,591,324.99 | $0.30 |
| 2025-08-21 | $1,843,355,919.86 | $189,552,777.86 | $0.31 |
| 2025-08-22 | $1,749,961,988.18 | $122,726,748.11 | $0.29 |
| 2025-08-23 | $1,943,911,594.79 | $315,119,575.42 | $0.32 |
| 2025-08-24 | $1,948,742,831.01 | $173,506,159.29 | $0.32 |
| 2025-08-25 | $1,873,829,349.95 | $227,917,546.06 | $0.31 |
| 2025-08-26 | $1,705,399,754.72 | $201,647,432.39 | $0.28 |
| 2025-08-27 | $1,799,607,836.72 | $144,583,998.72 | $0.30 |
| 2025-08-28 | $1,755,911,215.96 | $161,144,815.22 | $0.29 |
| 2025-08-29 | $1,854,558,271.98 | $207,092,548.42 | $0.31 |
| 2025-08-30 | $1,731,530,439.44 | $202,705,814.99 | $0.29 |
| 2025-08-31 | $1,724,910,408.23 | $70,276,573.17 | $0.29 |
| 2025-09-01 | $1,708,209,956.15 | $86,173,527.89 | $0.28 |
| 2025-09-02 | $1,649,510,561.91 | $155,367,107.95 | $0.27 |
| 2025-09-03 | $1,721,162,954.39 | $148,971,750.09 | $0.29 |
| 2025-09-04 | $1,759,942,189.50 | $119,074,532.48 | $0.29 |
| 2025-09-05 | $1,677,800,434.72 | $101,436,026.66 | $0.28 |
| 2025-09-06 | $1,751,331,305.71 | $161,480,223.14 | $0.29 |
| 2025-09-07 | $1,716,382,641.12 | $68,726,681.88 | $0.29 |
| 2025-09-08 | $1,779,858,503.30 | $114,922,701.59 | $0.30 |
| 2025-09-09 | $1,868,007,086.52 | $207,197,052.73 | $0.31 |
| 2025-09-10 | $1,856,975,096.79 | $201,417,558.80 | $0.31 |
| 2025-09-11 | $1,927,912,677.90 | $168,315,787.07 | $0.32 |
| 2025-09-12 | $2,011,887,991.29 | $227,189,660.57 | $0.34 |
| 2025-09-13 | $2,055,028,949.70 | $191,885,102.73 | $0.34 |
| 2025-09-14 | $2,060,516,341.12 | $223,855,434.24 | $0.34 |
| 2025-09-15 | $1,990,099,523.85 | $144,095,471.62 | $0.33 |
| 2025-09-16 | $1,942,933,996.36 | $179,770,293.61 | $0.32 |
| 2025-09-17 | $1,944,038,811.31 | $126,642,433.20 | $0.32 |
| 2025-09-18 | $2,035,255,893.87 | $212,175,004.55 | $0.33 |
| 2025-09-19 | $2,088,649,128.53 | $206,551,302.84 | $0.34 |
| 2025-09-20 | $1,970,833,320.59 | $212,940,832.80 | $0.32 |
| 2025-09-21 | $1,949,466,219.89 | $104,388,924.03 | $0.32 |
| 2025-09-22 | $1,917,263,110.21 | $100,825,790.34 | $0.31 |
| 2025-09-23 | $1,777,172,771.37 | $208,627,337.17 | $0.29 |
| 2025-09-24 | $1,771,234,035.54 | $115,623,785.49 | $0.29 |
| 2025-09-25 | $1,793,786,095.96 | $102,920,079.33 | $0.29 |
| 2025-09-26 | $1,646,515,013.19 | $173,563,125.46 | $0.27 |
| 2025-09-27 | $1,735,005,328.02 | $126,675,908.40 | $0.28 |
| 2025-09-28 | $1,706,197,265.05 | $51,147,923.82 | $0.28 |
| 2025-09-29 | $1,729,377,629.76 | $76,765,709.51 | $0.28 |
| 2025-09-30 | $1,725,144,136.52 | $96,392,887.37 | $0.28 |
| 2025-10-01 | $1,691,331,045.49 | $128,539,544.01 | $0.28 |
| 2025-10-02 | $1,822,010,203.12 | $139,340,094.33 | $0.30 |
| 2025-10-03 | $1,838,229,143.81 | $150,457,688.62 | $0.30 |
| 2025-10-04 | $1,829,964,716.92 | $155,431,436.13 | $0.30 |
| 2025-10-05 | $1,775,150,353.56 | $106,611,429.05 | $0.29 |
| 2025-10-06 | $1,773,709,119.06 | $113,581,722.84 | $0.29 |
| 2025-10-07 | $1,845,871,863.05 | $172,642,655.42 | $0.30 |
| 2025-10-08 | $1,746,659,626.86 | $143,292,804.03 | $0.29 |
| 2025-10-09 | $1,759,453,556.52 | $174,136,173.79 | $0.29 |
| 2025-10-10 | $1,709,247,914.27 | $116,352,511.50 | $0.28 |
| 2025-10-11 | $1,307,760,417.92 | $423,667,881.66 | $0.21 |
| 2025-10-12 | $1,250,322,837.23 | $210,429,087.79 | $0.20 |
| 2025-10-13 | $1,401,633,366.38 | $182,450,795.85 | $0.23 |
| 2025-10-14 | $1,445,712,481.46 | $187,468,642.00 | $0.24 |
| 2025-10-15 | $1,383,180,289.54 | $194,482,846.00 | $0.23 |
| 2025-10-16 | $1,345,582,077.75 | $154,968,336.47 | $0.22 |
| 2025-10-17 | $1,280,326,117.64 | $173,674,666.11 | $0.20 |
| 2025-10-18 | $1,192,223,460.72 | $186,575,306.75 | $0.19 |
| 2025-10-19 | $1,197,566,764.63 | $88,919,013.93 | $0.19 |
| 2025-10-20 | $1,220,993,736.00 | $80,781,036.57 | $0.20 |
| 2025-10-21 | $1,243,944,817.01 | $91,034,696.24 | $0.20 |
| 2025-10-22 | $1,196,426,942.09 | $126,119,983.10 | $0.19 |
| 2025-10-23 | $1,146,153,174.29 | $120,974,141.22 | $0.18 |
| 2025-10-24 | $1,197,095,143.23 | $69,309,230.09 | $0.19 |
| 2025-10-25 | $1,222,687,373.36 | $64,469,881.53 | $0.20 |
| 2025-10-26 | $1,248,647,294.40 | $49,114,865.17 | $0.20 |
| 2025-10-27 | $1,296,106,751.54 | $79,385,410.74 | $0.21 |
| 2025-10-28 | $1,255,262,768.36 | $76,287,307.01 | $0.20 |
| 2025-10-29 | $1,222,660,840.98 | $83,152,394.52 | $0.20 |
| 2025-10-30 | $1,240,894,748.22 | $86,424,691.00 | $0.20 |
| 2025-10-31 | $1,150,199,298.29 | $147,359,538.34 | $0.18 |
| 2025-11-01 | $1,193,147,385.78 | $87,154,385.47 | $0.19 |
| 2025-11-02 | $1,212,640,567.92 | $67,457,484.82 | $0.19 |
| 2025-11-03 | $1,214,430,972.97 | $79,186,856.26 | $0.19 |
| 2025-11-04 | $1,033,436,480.92 | $149,373,000.37 | $0.17 |
| 2025-11-05 | $991,342,588.36 | $193,927,676.65 | $0.16 |
| 2025-11-06 | $1,036,526,236.36 | $112,629,456.58 | $0.17 |
| 2025-11-07 | $1,002,382,178.39 | $114,751,126.41 | $0.16 |
| 2025-11-08 | $1,126,394,687.12 | $179,071,158.54 | $0.18 |
| 2025-11-09 | $1,132,996,054.47 | $185,441,826.57 | $0.18 |
| 2025-11-10 | $1,132,624,110.48 | $120,372,999.66 | $0.18 |
| 2025-11-11 | $1,186,184,946.44 | $160,152,327.77 | $0.19 |
| 2025-11-12 | $1,092,891,650.48 | $122,054,545.14 | $0.17 |
| 2025-11-13 | $1,077,000,115.58 | $119,968,981.07 | $0.17 |
| 2025-11-14 | $1,048,384,095.70 | $102,155,422.90 | $0.17 |
| 2025-11-15 | $1,002,763,653.92 | $140,079,904.76 | $0.16 |
| 2025-11-16 | $1,049,271,904.18 | $65,867,971.11 | $0.16 |
| 2025-11-17 | $994,024,021.04 | $114,033,164.89 | $0.16 |
| 2025-11-18 | $940,262,659.52 | $101,550,194.67 | $0.15 |
| 2025-11-19 | $959,360,129.69 | $117,670,264.57 | $0.15 |
| 2025-11-20 | $939,312,581.97 | $102,741,183.69 | $0.15 |
| 2025-11-21 | $906,707,821.37 | $114,870,744.12 | $0.14 |
| 2025-11-22 | $843,555,543.05 | $157,323,411.38 | $0.13 |
| 2025-11-23 | $834,249,229.59 | $63,135,826.25 | $0.13 |
| 2025-11-24 | $849,276,708.36 | $60,538,292.74 | $0.13 |
| 2025-11-25 | $876,147,674.00 | $91,698,644.85 | $0.14 |
| 2025-11-26 | $882,913,810.75 | $77,120,249.01 | $0.14 |
| 2025-11-27 | $895,291,073.39 | $77,639,332.28 | $0.14 |
| 2025-11-28 | $883,801,089.36 | $58,021,821.26 | $0.14 |
| 2025-11-29 | $878,391,073.15 | $62,905,281.64 | $0.14 |
| 2025-11-30 | $863,518,992.04 | $34,682,572.67 | $0.14 |
| 2025-12-01 | $877,944,804.33 | $46,071,531.33 | $0.14 |
| 2025-12-02 | $786,459,389.63 | $107,065,975.39 | $0.12 |
| 2025-12-03 | $877,341,675.12 | $106,096,850.28 | $0.14 |
| 2025-12-04 | $895,839,759.29 | $64,609,659.62 | $0.14 |
| 2025-12-05 | $864,402,682.45 | $64,451,310.29 | $0.14 |
| 2025-12-06 | $807,924,445.08 | $61,429,039.36 | $0.13 |
| 2025-12-07 | $817,036,999.75 | $41,611,756.28 | $0.13 |
| 2025-12-08 | $808,225,547.08 | $55,019,937.62 | $0.13 |
| 2025-12-09 | $838,380,562.67 | $58,109,835.84 | $0.13 |
| 2025-12-10 | $882,211,302.00 | $66,789,411.28 | $0.14 |
| 2025-12-11 | $929,519,134.00 | $205,719,511.62 | $0.15 |
| 2025-12-12 | $842,893,686.18 | $172,815,451.67 | $0.13 |
| 2025-12-13 | $818,510,636.99 | $79,741,514.30 | $0.13 |
| 2025-12-14 | $823,920,219.11 | $34,370,276.61 | $0.13 |
| 2025-12-15 | $791,152,890.59 | $51,929,965.60 | $0.12 |
| 2025-12-16 | $768,351,827.51 | $65,051,450.87 | $0.12 |
| 2025-12-17 | $767,509,047.37 | $69,267,320.50 | $0.12 |
| 2025-12-18 | $732,221,951.06 | $80,279,106.23 | $0.11 |
| 2025-12-19 | $700,011,199.37 | $71,318,122.15 | $0.11 |
| 2025-12-20 | $730,391,117.81 | $59,183,932.02 | $0.11 |
| 2025-12-21 | $723,799,873.68 | $30,578,632.28 | $0.11 |
| 2025-12-22 | $719,364,272.74 | $35,208,220.09 | $0.11 |
| 2025-12-23 | $733,191,730.37 | $57,116,129.71 | $0.11 |
| 2025-12-24 | $713,862,426.64 | $35,862,648.74 | $0.11 |
| 2025-12-25 | $714,689,331.11 | $30,278,560.61 | $0.11 |
| 2025-12-26 | $694,088,924.30 | $26,873,527.11 | $0.11 |
| 2025-12-27 | $718,887,864.16 | $34,214,834.78 | $0.11 |
| 2025-12-28 | $759,386,724.96 | $45,538,613.38 | $0.12 |
| 2025-12-29 | $745,328,234.89 | $36,730,956.70 | $0.11 |
| 2025-12-30 | $736,222,460.16 | $49,484,380.35 | $0.11 |
| 2025-12-31 | $729,700,288.35 | $35,447,678.49 | $0.11 |
| 2026-01-01 | $719,657,968.93 | $34,058,688.95 | $0.11 |
| 2026-01-02 | $753,586,529.58 | $34,721,252.74 | $0.12 |
| 2026-01-03 | $791,198,218.08 | $57,587,564.53 | $0.12 |
| 2026-01-04 | $788,663,807.32 | $38,801,838.21 | $0.12 |
| 2026-01-05 | $806,429,753.28 | $55,322,808.22 | $0.12 |
| 2026-01-06 | $843,049,612.60 | $81,928,665.69 | $0.13 |
| 2026-01-07 | $854,080,236.06 | $107,917,864.15 | $0.13 |
| 2026-01-08 | $806,873,257.45 | $52,271,162.97 | $0.12 |
| 2026-01-09 | $796,026,969.04 | $53,982,000.21 | $0.12 |
| 2026-01-10 | $786,274,887.25 | $41,281,878.17 | $0.12 |
| 2026-01-11 | $779,013,911.70 | $22,052,995.75 | $0.12 |
| 2026-01-12 | $781,545,637.51 | $23,382,935.99 | $0.12 |
| 2026-01-13 | $767,991,233.16 | $44,017,873.39 | $0.12 |
| 2026-01-14 | $820,297,206.53 | $61,054,822.64 | $0.13 |
| 2026-01-15 | $806,143,934.68 | $60,769,244.90 | $0.12 |
| 2026-01-16 | $797,053,323.31 | $51,950,638.96 | $0.12 |
| 2026-01-17 | $793,653,825.01 | $38,366,842.10 | $0.12 |
| 2026-01-18 | $799,100,402.00 | $29,643,431.55 | $0.12 |
| 2026-01-19 | $764,033,759.74 | $30,893,856.19 | $0.12 |
| 2026-01-20 | $729,854,257.65 | $78,379,539.76 | $0.11 |
| 2026-01-21 | $697,917,915.87 | $44,904,265.32 | $0.11 |
| 2026-01-22 | $708,234,532.98 | $53,335,036.94 | $0.11 |
| 2026-01-23 | $707,532,839.20 | $30,403,081.70 | $0.11 |
| 2026-01-24 | $705,051,952.28 | $28,188,778.86 | $0.11 |
| 2026-01-25 | $701,914,440.50 | $16,317,797.28 | $0.11 |
| 2026-01-26 | $680,013,787.61 | $39,928,830.91 | $0.10 |
| 2026-01-27 | $697,869,990.12 | $32,690,614.94 | $0.11 |
| 2026-01-28 | $707,034,962.31 | $22,656,806.13 | $0.11 |
| 2026-01-29 | $706,857,481.33 | $26,797,186.87 | $0.11 |
| 2026-01-30 | $657,301,181.64 | $47,262,381.18 | $0.10 |
| 2026-01-31 | $630,953,881.34 | $71,087,027.78 | $0.10 |
| 2026-02-01 | $577,750,557.10 | $74,197,077.65 | $0.09 |
| 2026-02-02 | $560,284,306.29 | $45,419,026.74 | $0.08 |
| 2026-02-03 | $585,652,958.26 | $48,718,961.08 | $0.09 |
| 2026-02-04 | $567,816,575.00 | $64,249,458.72 | $0.09 |
| 2026-02-05 | $559,695,733.03 | $52,522,322.72 | $0.08 |
| 2026-02-06 | $480,094,583.24 | $107,953,076.55 | $0.07 |
| 2026-02-07 | $525,346,193.70 | $114,458,563.71 | $0.08 |
| 2026-02-08 | $508,545,096.88 | $49,686,987.75 | $0.08 |
| 2026-02-09 | $504,639,741.84 | $26,461,254.37 | $0.08 |
| 2026-02-10 | $493,499,246.88 | $36,694,669.58 | $0.07 |
| 2026-02-11 | $476,305,056.63 | $32,074,481.57 | $0.07 |
| 2026-02-12 | $467,907,542.82 | $43,816,158.45 | $0.07 |
| 2026-02-13 | $493,995,037.84 | $50,897,919.45 | $0.07 |
| 2026-02-14 | $501,108,086.02 | $47,204,672.39 | $0.08 |
| 2026-02-15 | $516,848,953.22 | $31,636,012.92 | $0.08 |
| 2026-02-16 | $507,872,908.24 | $29,577,508.12 | $0.08 |
| 2026-02-17 | $512,918,053.13 | $23,902,150.42 | $0.08 |
| 2026-02-18 | $500,182,203.78 | $22,899,149.37 | $0.07 |
| 2026-02-19 | $489,232,437.20 | $27,430,564.85 | $0.07 |
| 2026-02-20 | $472,341,570.87 | $33,674,047.15 | $0.07 |
| 2026-02-21 | $481,323,646.09 | $34,356,303.30 | $0.07 |
| 2026-02-22 | $474,723,563.10 | $23,983,824.18 | $0.07 |
| 2026-02-23 | $462,991,721.34 | $23,345,436.58 | $0.07 |
| 2026-02-24 | $448,318,076.82 | $45,729,785.26 | $0.07 |
| 2026-02-25 | $444,276,133.74 | $44,581,181.55 | $0.07 |
| 2026-02-26 | $477,258,924.59 | $63,973,041.15 | $0.07 |
| 2026-02-27 | $473,867,259.01 | $36,014,188.63 | $0.07 |
| 2026-02-28 | $464,321,359.61 | $37,061,706.38 | $0.07 |
| 2026-03-01 | $462,036,087.72 | $54,544,558.72 | $0.07 |
| 2026-03-02 | $461,548,443.33 | $43,254,267.37 | $0.07 |
| 2026-03-03 | $465,254,492.81 | $49,001,488.68 | $0.07 |
| 2026-03-04 | $456,016,431.78 | $41,492,853.32 | $0.07 |
| 2026-03-05 | $470,965,316.41 | $61,243,328.40 | $0.07 |
| 2026-03-06 | $454,335,802.19 | $36,062,830.74 | $0.07 |
| 2026-03-07 | $446,029,258.83 | $48,568,097.03 | $0.07 |
| 2026-03-08 | $435,353,188.19 | $26,081,911.84 | $0.06 |
| 2026-03-09 | $422,870,476.96 | $32,548,210.67 | $0.06 |
| 2026-03-10 | $430,039,103.71 | $69,344,082.54 | $0.06 |
| 2026-03-11 | $428,841,264.98 | $56,738,603.64 | $0.06 |
| 2026-03-12 | $422,653,793.16 | $57,516,274.42 | $0.06 |
| 2026-03-13 | $442,263,366.80 | $44,437,263.69 | $0.07 |
| 2026-03-14 | $447,563,055.27 | $53,931,296.80 | $0.07 |
| 2026-03-15 | $447,571,530.24 | $23,477,619.45 | $0.07 |
| 2026-03-16 | $455,228,833.16 | $24,943,727.21 | $0.07 |
| 2026-03-17 | $472,212,933.78 | $53,442,301.47 | $0.07 |
| 2026-03-18 | $463,686,699.14 | $30,438,718.71 | $0.07 |
| 2026-03-19 | $437,021,604.50 | $42,242,566.81 | $0.06 |
| 2026-03-20 | $430,452,727.77 | $32,162,751.85 | $0.06 |
| 2026-03-21 | $427,533,986.20 | $26,066,475.44 | $0.06 |
| 2026-03-22 | $421,261,527.71 | $18,956,884.53 | $0.06 |
| 2026-03-23 | $399,374,194.88 | $34,077,079.39 | $0.06 |
| 2026-03-24 | $406,766,666.68 | $41,859,687.87 | $0.06 |
| 2026-03-25 | $408,856,481.07 | $33,869,125.62 | $0.06 |
| 2026-03-26 | $411,927,460.46 | $32,140,143.76 | $0.06 |
| 2026-03-27 | $396,319,618.24 | $37,977,068.90 | $0.06 |
| 2026-03-28 | $369,201,723.21 | $35,149,010.28 | $0.05 |
| 2026-03-29 | $360,266,107.83 | $24,455,823.91 | $0.05 |
| 2026-03-30 | $348,693,459.90 | $28,874,758.08 | $0.05 |
| 2026-03-31 | $345,079,996.25 | $37,845,507.97 | $0.05 |
| 2026-04-01 | $336,049,406.79 | $56,772,437.38 | $0.05 |
| 2026-04-02 | $363,312,010.89 | $139,486,216.58 | $0.05 |
| 2026-04-03 | $345,797,898.60 | $53,396,051.19 | $0.05 |
| 2026-04-04 | $366,287,645.87 | $61,711,517.51 | $0.05 |
| 2026-04-05 | $364,495,699.19 | $28,829,962.36 | $0.05 |
| 2026-04-06 | $361,526,129.73 | $29,473,489.33 | $0.05 |
| 2026-04-07 | $360,326,224.79 | $33,905,280.66 | $0.05 |
| 2026-04-08 | $380,671,151.70 | $36,954,584.38 | $0.06 |
| 2026-04-09 | $370,466,729.85 | $47,200,775.49 | $0.06 |
| 2026-04-10 | $376,855,753.87 | $27,555,747.88 | $0.06 |
| 2026-04-11 | $380,070,974.19 | $38,825,257.14 | $0.06 |
| 2026-04-12 | $377,265,847.43 | $23,361,462.90 | $0.06 |
| 2026-04-13 | $359,733,717.37 | $24,342,625.19 | $0.05 |
| 2026-04-14 | $380,684,256.35 | $28,482,239.18 | $0.06 |
| 2026-04-15 | $367,382,038.28 | $23,294,310.56 | $0.05 |
| 2026-04-16 | $376,464,855.90 | $29,549,399.72 | $0.06 |
| 2026-04-17 | $395,843,364.31 | $37,083,369.44 | $0.06 |
| 2026-04-18 | $393,807,154.04 | $41,822,349.19 | $0.06 |
| 2026-04-19 | $377,289,599.56 | $32,977,008.57 | $0.06 |
| 2026-04-20 | $364,326,871.89 | $23,029,210.81 | $0.05 |
| 2026-04-21 | $376,384,233.09 | $24,143,260.34 | $0.06 |
| 2026-04-22 | $386,375,065.82 | $26,671,130.15 | $0.06 |
| 2026-04-23 | $411,472,916.28 | $113,209,693.15 | $0.06 |
| 2026-04-24 | $419,770,665.03 | $56,503,709.62 | $0.06 |
| 2026-04-25 | $413,431,163.89 | $35,577,111.94 | $0.06 |
| 2026-04-26 | $408,752,628.57 | $26,797,047.60 | $0.06 |
| 2026-04-27 | $421,044,723.30 | $44,008,025.25 | $0.06 |
| 2026-04-28 | $407,351,694.71 | $29,679,889.73 | $0.06 |
| 2026-04-29 | $397,884,703.39 | $22,525,997.92 | $0.06 |
| 2026-04-30 | $388,744,560.07 | $29,650,813.15 | $0.06 |
| 2026-05-01 | $385,306,144.88 | $15,154,991.93 | $0.06 |
| 2026-05-02 | $389,424,114.23 | $14,508,469.01 | $0.06 |
| 2026-05-03 | $398,425,431.32 | $15,211,132.72 | $0.06 |
| 2026-05-04 | $394,711,130.25 | $15,554,398.71 | $0.06 |
| 2026-05-05 | $393,877,563.10 | $34,906,464.24 | $0.06 |
| 2026-05-06 | $401,022,954.66 | $24,346,067.01 | $0.06 |
| 2026-05-07 | $414,149,688.06 | $34,298,894.51 | $0.06 |
| 2026-05-08 | $408,958,584.89 | $35,991,262.22 | $0.06 |
| 2026-05-09 | $438,963,071.95 | $56,032,363.09 | $0.07 |
| 2026-05-10 | $473,448,633.31 | $76,934,354.34 | $0.07 |
| 2026-05-11 | $512,190,701.23 | $144,557,874.63 | $0.08 |
| 2026-05-12 | $513,084,705.12 | $122,171,818.22 | $0.08 |
| 2026-05-13 | $467,432,352.88 | $65,682,551.85 | $0.07 |
| 2026-05-14 | $449,221,077.20 | $48,928,467.90 | $0.07 |
| 2026-05-15 | $451,563,550.81 | $29,728,691.74 | $0.07 |
| 2026-05-16 | $427,509,975.18 | $45,684,172.39 | $0.06 |
| 2026-05-17 | $421,732,444.67 | $35,652,497.50 | $0.06 |
| 2026-05-18 | $409,786,099.24 | $36,150,877.99 | $0.06 |
| 2026-05-19 | $413,073,497.42 | $45,689,413.67 | $0.06 |
| 2026-05-20 | $401,980,579.27 | $21,271,075.67 | $0.06 |
| 2026-05-21 | $410,835,998.00 | $24,810,658.86 | $0.06 |
| 2026-05-22 | $427,248,876.16 | $39,147,076.52 | $0.06 |
| 2026-05-23 | $408,176,364.41 | $51,443,527.64 | $0.06 |
| 2026-05-24 | $414,626,682.06 | $51,889,668.63 | $0.06 |
| 2026-05-25 | $409,282,060.28 | $36,761,209.99 | $0.06 |
| 2026-05-26 | $416,019,224.66 | $41,336,126.77 | $0.06 |
| 2026-05-27 | $444,479,053.82 | $100,962,607.67 | $0.07 |
| 2026-05-28 | $446,384,228.16 | $154,632,767.18 | $0.07 |
| 2026-05-29 | $456,594,153.26 | $127,209,866.04 | $0.07 |
| 2026-05-30 | $442,477,381.37 | $90,811,561.90 | $0.07 |
| 2026-05-31 | $445,448,591.94 | $81,217,319.21 | $0.07 |
| 2026-06-01 | $456,806,956.08 | $75,437,665.61 | $0.07 |
| 2026-06-01 | $443,767,899.02 | $84,075,134.97 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
