Midnight NIGHT #89
$0.0409 5.64% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Midnight.
TrendWeakening43/100Fading 30d trend
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk0/100No major scam-style liquidity warning detected
MonitorFading 30d trend
Why Radar Is Warning:Radar is in monitor for Midnight. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Midnight is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation51/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03804585 - US$0.04172771Current reference: US$0.04090952Re-entry trigger: US$0.04140043
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Midnight is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Midnight moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03595333Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Midnight does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03595333. Midnight is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Midnight and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Midnight.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Midnight.
No upcoming market event is currently scheduled for Midnight in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Midnight.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Midnight position, log trades, and review recent activity from one place.
Log in or create an account to track your Midnight position.
Market Overview
Midnight current market price is $0.0409 with a 24 hour trading volume of $17.27M. The total available supply of Midnight is 24.00B NIGHT with a maximum supply of 24.00B NIGHT. It has secured Rank 89 in the cryptocurrency market with a marketcap of $679.40M. The NIGHT price is 0.66% down in the last one hour.
The high price of the Midnight is $0.0449 and low price is $0.0410 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midnight Rank
89
Midnight Price
$0.0409
Market Cap
$679.40M 5.64%
Fully Diluted Valuation
$0.98B
Trading Volume(24h)
$17.27M
Circulating Supply
16.61B NIGHT
Total Supply
24.00B NIGHT
Max Supply
24.00B NIGHT
High(24h)
$0.0449
Low(24h)
$0.0410
All-time High
$0.119 65.49%
09 Dec 2025
All-time Low
$0.0152 168.44%
21 Jul 2026
Cryptocurrency Midnight Calculator
Want to convert more cryptocurrencies?
Midnight Price Chart
1h
0.66%
24h
5.64%
7d
5.43%
14d
4.67%
30d
18.44%
60d
76.86%
200d
10.23%
1y
0%
Midnight Historical Data
Historical data of Midnight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $1,021,917,295.79 | $150,478.08 | $0.09 |
| 2025-12-10 | $660,126,837.69 | $132,636,789.75 | $0.04 |
| 2025-12-11 | $1,249,660,475.50 | $306,423,176.81 | $0.07 |
| 2025-12-12 | $751,613,278.28 | $240,280,301.35 | $0.05 |
| 2025-12-13 | $826,385,199.70 | $202,052,807.89 | $0.05 |
| 2025-12-14 | $807,451,062.36 | $744,158,874.93 | $0.05 |
| 2025-12-15 | $1,082,863,274.44 | $378,028,776.34 | $0.07 |
| 2025-12-16 | $1,009,326,857.64 | $1,295,256,189.26 | $0.06 |
| 2025-12-17 | $1,008,903,533.48 | $1,069,363,909.08 | $0.06 |
| 2025-12-18 | $1,048,509,658.13 | $686,800,732.21 | $0.06 |
| 2025-12-19 | $1,060,867,405.22 | $1,223,839,175.77 | $0.06 |
| 2025-12-20 | $1,095,084,137.09 | $2,068,496,014.10 | $0.07 |
| 2025-12-21 | $1,319,120,159.47 | $3,397,117,382.66 | $0.08 |
| 2025-12-22 | $1,852,718,133.06 | $5,637,310,068.03 | $0.11 |
| 2025-12-23 | $1,716,148,522.64 | $4,222,305,131.69 | $0.10 |
| 2025-12-24 | $1,302,854,901.07 | $237,322,980.57 | $0.08 |
| 2025-12-25 | $1,353,259,259.85 | $122,002,861.10 | $0.08 |
| 2025-12-26 | $1,277,239,152.03 | $67,729,000.44 | $0.08 |
| 2025-12-27 | $1,389,114,806.89 | $62,400,407.14 | $0.08 |
| 2025-12-28 | $1,467,356,660.25 | $77,813,929.13 | $0.09 |
| 2025-12-29 | $1,506,998,531.19 | $61,591,823.10 | $0.09 |
| 2025-12-30 | $1,655,202,208.61 | $112,841,723.48 | $0.10 |
| 2025-12-31 | $1,648,570,647.97 | $68,983,634.44 | $0.10 |
| 2026-01-01 | $1,477,085,540.08 | $68,243,548.81 | $0.09 |
| 2026-01-02 | $1,442,358,872.34 | $44,600,840.40 | $0.09 |
| 2026-01-03 | $1,459,745,245.60 | $45,832,501.17 | $0.09 |
| 2026-01-04 | $1,549,507,291.75 | $42,927,874.40 | $0.09 |
| 2026-01-05 | $1,487,515,041.80 | $34,768,214.58 | $0.09 |
| 2026-01-06 | $1,422,176,347.54 | $37,845,234.27 | $0.09 |
| 2026-01-07 | $1,303,513,291.54 | $41,487,033.78 | $0.08 |
| 2026-01-08 | $1,269,879,648.66 | $26,804,036.11 | $0.08 |
| 2026-01-09 | $1,225,283,887.48 | $27,761,289.48 | $0.07 |
| 2026-01-10 | $1,103,110,911.45 | $27,949,759.43 | $0.07 |
| 2026-01-11 | $1,158,122,068.76 | $32,820,339.90 | $0.07 |
| 2026-01-12 | $1,164,108,808.92 | $20,526,957.92 | $0.07 |
| 2026-01-13 | $1,092,975,295.15 | $18,522,265.91 | $0.07 |
| 2026-01-14 | $1,140,676,414.99 | $25,615,576.74 | $0.07 |
| 2026-01-15 | $1,107,139,995.89 | $29,123,926.95 | $0.07 |
| 2026-01-16 | $1,068,957,460.44 | $30,130,576.60 | $0.06 |
| 2026-01-17 | $1,067,974,284.94 | $12,153,170.81 | $0.06 |
| 2026-01-18 | $1,030,297,290.26 | $9,116,002.58 | $0.06 |
| 2026-01-19 | $923,992,526.37 | $15,263,422.05 | $0.06 |
| 2026-01-20 | $62.04 | $40,198,246.54 | $0.06 |
| 2026-01-21 | $1,022,836,719.77 | $18,348,915.23 | $0.06 |
| 2026-01-22 | $1,009,560,876.74 | $20,650,829.99 | $0.06 |
| 2026-01-23 | $951,455,829.27 | $13,531,023.34 | $0.06 |
| 2026-01-24 | $923,777,680.45 | $13,413,398.60 | $0.06 |
| 2026-01-25 | $970,870,201.44 | $13,708,231.08 | $0.06 |
| 2026-01-26 | $947,185,692.73 | $9,079,275.56 | $0.06 |
| 2026-01-27 | $1,006,205,187.90 | $10,328,657.62 | $0.06 |
| 2026-01-28 | $1,009,339,873.08 | $12,749,199.29 | $0.06 |
| 2026-01-29 | $965,744,124.11 | $9,288,006.53 | $0.06 |
| 2026-01-30 | $905,074,057.24 | $13,089,798.76 | $0.05 |
| 2026-01-31 | $841,578,757.58 | $13,709,382.70 | $0.05 |
| 2026-02-01 | $767,880,360.06 | $18,701,011.43 | $0.05 |
| 2026-02-02 | $780,259,806.22 | $14,592,165.53 | $0.05 |
| 2026-02-03 | $823,847,825.95 | $15,582,960.78 | $0.05 |
| 2026-02-04 | $808,433,089.29 | $13,338,160.29 | $0.05 |
| 2026-02-05 | $817,324,911.39 | $10,209,526.34 | $0.05 |
| 2026-02-06 | $727,824,836.14 | $19,419,979.11 | $0.04 |
| 2026-02-07 | $890,852,073.66 | $25,199,500.57 | $0.05 |
| 2026-02-08 | $911,903,491.83 | $18,417,876.52 | $0.05 |
| 2026-02-09 | $875,942,873.55 | $7,982,298.37 | $0.05 |
| 2026-02-10 | $829,040,381.75 | $7,685,735.54 | $0.05 |
| 2026-02-11 | $804,662,177.90 | $8,118,179.87 | $0.05 |
| 2026-02-12 | $818,378,859.61 | $8,543,399.07 | $0.05 |
| 2026-02-13 | $840,299,674.70 | $13,060,086.42 | $0.05 |
| 2026-02-14 | $961,195,406.32 | $12,815,359.99 | $0.06 |
| 2026-02-15 | $988,682,245.12 | $10,170,127.21 | $0.06 |
| 2026-02-16 | $938,019,673.85 | $7,323,657.37 | $0.06 |
| 2026-02-17 | $942,580,428.74 | $6,245,707.38 | $0.06 |
| 2026-02-18 | $940,174,465.59 | $6,080,960.73 | $0.06 |
| 2026-02-19 | $952,879,652.45 | $10,445,200.82 | $0.06 |
| 2026-02-20 | $1,042,418,830.59 | $18,977,430.97 | $0.06 |
| 2026-02-21 | $1,004,787,541.66 | $13,529,064.50 | $0.06 |
| 2026-02-22 | $979,241,289.20 | $7,708,583.80 | $0.06 |
| 2026-02-23 | $952,261,981.57 | $7,458,615.09 | $0.06 |
| 2026-02-24 | $968,712,400.18 | $8,569,673.30 | $0.06 |
| 2026-02-25 | $940,213,790.29 | $7,058,919.39 | $0.06 |
| 2026-02-26 | $991,641,835.04 | $13,309,565.08 | $0.06 |
| 2026-02-27 | $1,000,346,399.45 | $7,866,781.74 | $0.06 |
| 2026-02-28 | $966,999,917.80 | $7,294,451.97 | $0.06 |
| 2026-03-01 | $970,526,243.17 | $9,780,956.15 | $0.06 |
| 2026-03-02 | $952,274,350.19 | $6,465,416.64 | $0.06 |
| 2026-03-03 | $994,380,495.94 | $9,669,907.88 | $0.06 |
| 2026-03-04 | $994,050,275.70 | $9,041,502.92 | $0.06 |
| 2026-03-05 | $1,035,932,414.09 | $9,230,415.73 | $0.06 |
| 2026-03-06 | $989,195,110.87 | $8,444,706.57 | $0.06 |
| 2026-03-07 | $985,432,046.78 | $6,171,771.13 | $0.06 |
| 2026-03-08 | $938,979,709.87 | $4,824,451.59 | $0.06 |
| 2026-03-09 | $920,497,070.76 | $5,321,198.27 | $0.06 |
| 2026-03-10 | $927,738,380.60 | $9,118,523.54 | $0.06 |
| 2026-03-11 | $882,498,663.22 | $8,017,662.81 | $0.05 |
| 2026-03-12 | $796,519,320.14 | $56,721,945.36 | $0.05 |
| 2026-03-13 | $817,681,829.78 | $48,322,118.70 | $0.05 |
| 2026-03-14 | $816,850,441.88 | $150,687,568.95 | $0.05 |
| 2026-03-15 | $830,222,544.32 | $142,068,036.05 | $0.05 |
| 2026-03-16 | $837,237,679.72 | $134,871,808.40 | $0.05 |
| 2026-03-17 | $861,405,961.27 | $84,992,358.22 | $0.05 |
| 2026-03-18 | $832,934,955.50 | $110,913,452.94 | $0.05 |
| 2026-03-19 | $786,419,425.36 | $240,851,304.08 | $0.05 |
| 2026-03-20 | $725,442,229.77 | $276,783,858.25 | $0.04 |
| 2026-03-21 | $739,971,155.12 | $521,321,852.88 | $0.04 |
| 2026-03-22 | $709,918,045.72 | $489,513,892.03 | $0.04 |
| 2026-03-23 | $705,528,557.62 | $555,896,134.36 | $0.04 |
| 2026-03-24 | $792,655,299.92 | $838,652,053.47 | $0.05 |
| 2026-03-25 | $794,009,051.68 | $1,007,852,738.15 | $0.05 |
| 2026-03-26 | $744,847,254.65 | $1,118,092,149.45 | $0.04 |
| 2026-03-27 | $773,211,576.78 | $1,101,317,260.30 | $0.05 |
| 2026-03-28 | $758,447,171.73 | $796,966,748.65 | $0.05 |
| 2026-03-29 | $849,602,361.59 | $655,378,643.38 | $0.05 |
| 2026-03-30 | $808,385,080.85 | $410,803,959.99 | $0.05 |
| 2026-03-31 | $722,538,314.04 | $455,709,376.66 | $0.04 |
| 2026-04-01 | $801,105,240.18 | $503,726,306.93 | $0.05 |
| 2026-04-02 | $798,307,977.24 | $193,101,382.86 | $0.05 |
| 2026-04-03 | $757,659,776.95 | $206,557,896.13 | $0.05 |
| 2026-04-04 | $726,246,768.32 | $153,982,503.62 | $0.04 |
| 2026-04-05 | $706,728,144.83 | $69,133,117.38 | $0.04 |
| 2026-04-06 | $702,561,138.97 | $64,702,123.21 | $0.04 |
| 2026-04-07 | $678,234,115.78 | $30,076,532.97 | $0.04 |
| 2026-04-08 | $705,497,101.08 | $31,849,582.22 | $0.04 |
| 2026-04-09 | $676,201,080.78 | $30,264,361.95 | $0.04 |
| 2026-04-10 | $676,650,064.28 | $26,327,980.97 | $0.04 |
| 2026-04-11 | $676,777,765.18 | $20,970,462.13 | $0.04 |
| 2026-04-12 | $675,498,458.54 | $21,960,377.57 | $0.04 |
| 2026-04-13 | $630,763,310.56 | $28,186,130.66 | $0.04 |
| 2026-04-14 | $652,373,355.91 | $32,974,873.79 | $0.04 |
| 2026-04-15 | $598,678,863.13 | $41,993,113.22 | $0.04 |
| 2026-04-16 | $600,086,952.50 | $23,086,779.03 | $0.04 |
| 2026-04-17 | $609,030,488.72 | $16,893,389.72 | $0.04 |
| 2026-04-18 | $614,253,284.55 | $18,114,990.76 | $0.04 |
| 2026-04-19 | $637,192,506.74 | $20,414,565.77 | $0.04 |
| 2026-04-20 | $603,297,565.60 | $17,324,626.81 | $0.04 |
| 2026-04-21 | $600,188,632.35 | $15,042,487.81 | $0.04 |
| 2026-04-22 | $604,078,814.39 | $23,527,052.35 | $0.04 |
| 2026-04-23 | $615,711,577.94 | $16,029,013.03 | $0.04 |
| 2026-04-24 | $609,604,588.31 | $18,733,234.32 | $0.04 |
| 2026-04-25 | $621,629,944.06 | $17,772,426.67 | $0.04 |
| 2026-04-26 | $594,087,028.13 | $17,308,663.24 | $0.04 |
| 2026-04-27 | $591,487,970.86 | $14,438,080.53 | $0.04 |
| 2026-04-28 | $582,163,197.20 | $20,864,180.42 | $0.04 |
| 2026-04-29 | $569,681,851.35 | $15,717,746.09 | $0.03 |
| 2026-04-30 | $536,147,596.33 | $12,277,656.72 | $0.03 |
| 2026-05-01 | $542,699,021.50 | $16,206,757.36 | $0.03 |
| 2026-05-02 | $525,594,876.08 | $8,450,737.05 | $0.03 |
| 2026-05-03 | $528,778,513.70 | $7,729,398.44 | $0.03 |
| 2026-05-04 | $502,139,158.92 | $18,928,365.59 | $0.03 |
| 2026-05-05 | $496,590,560.61 | $13,869,650.62 | $0.03 |
| 2026-05-06 | $542,242,764.32 | $24,193,555.19 | $0.03 |
| 2026-05-07 | $531,769,417.91 | $16,420,089.63 | $0.03 |
| 2026-05-08 | $530,633,535.04 | $18,393,066.91 | $0.03 |
| 2026-05-09 | $539,264,594.90 | $28,389,750.46 | $0.03 |
| 2026-05-10 | $542,617,889.92 | $9,980,763.56 | $0.03 |
| 2026-05-11 | $552,740,601.00 | $14,691,210.58 | $0.03 |
| 2026-05-12 | $585,841,227.61 | $28,266,239.89 | $0.04 |
| 2026-05-13 | $555,973,596.16 | $44,529,511.57 | $0.03 |
| 2026-05-14 | $539,199,069.92 | $88,972,087.50 | $0.03 |
| 2026-05-15 | $550,084,800.79 | $48,481,436.75 | $0.03 |
| 2026-05-16 | $542,106,328.87 | $15,073,838.80 | $0.03 |
| 2026-05-17 | $530,632,358.89 | $21,430,182.97 | $0.03 |
| 2026-05-18 | $522,788,261.35 | $6,273,870.02 | $0.03 |
| 2026-05-19 | $525,411,258.57 | $6,935,305.84 | $0.03 |
| 2026-05-20 | $510,131,709.98 | $5,554,668.75 | $0.03 |
| 2026-05-21 | $498,031,197.26 | $73,976,334.05 | $0.03 |
| 2026-05-22 | $517,390,021.79 | $12,987,403.84 | $0.03 |
| 2026-05-23 | $551,262,601.44 | $19,698,275.31 | $0.03 |
| 2026-05-24 | $558,822,550.32 | $11,632,529.56 | $0.03 |
| 2026-05-25 | $553,952,294.29 | $10,655,176.35 | $0.03 |
| 2026-05-26 | $542,201,480.72 | $7,257,670.73 | $0.03 |
| 2026-05-27 | $548,219,480.18 | $10,894,606.37 | $0.03 |
| 2026-05-28 | $586,198,856.10 | $13,406,240.24 | $0.04 |
| 2026-05-29 | $591,436,064.99 | $18,915,951.11 | $0.04 |
| 2026-05-30 | $583,097,839.96 | $10,187,912.54 | $0.04 |
| 2026-05-31 | $640,126,195.59 | $22,810,270.90 | $0.04 |
| 2026-06-01 | $607,692,010.90 | $15,008,260.46 | $0.04 |
| 2026-06-02 | $649,010,185.71 | $19,645,630.44 | $0.04 |
| 2026-06-03 | $612,948,176.24 | $21,460,020.25 | $0.04 |
| 2026-06-04 | $629,166,828.67 | $54,192,721.27 | $0.04 |
| 2026-06-05 | $622,521,296.91 | $180,092,405.12 | $0.04 |
| 2026-06-06 | $515,040,535.51 | $77,261,776.52 | $0.03 |
| 2026-06-07 | $512,624,783.52 | $18,268,407.39 | $0.03 |
| 2026-06-08 | $494,477,284.86 | $54,588,194.79 | $0.03 |
| 2026-06-09 | $542,325,024.59 | $31,865,429.63 | $0.03 |
| 2026-06-10 | $519,760,347.11 | $13,640,274.26 | $0.03 |
| 2026-06-11 | $515,656,097.58 | $10,256,866.78 | $0.03 |
| 2026-06-12 | $543,776,644.32 | $17,994,701.00 | $0.03 |
| 2026-06-13 | $565,730,521.92 | $59,333,204.74 | $0.03 |
| 2026-06-14 | $533,887,820.40 | $67,885,530.54 | $0.03 |
| 2026-06-15 | $531,915,761.95 | $73,602,894.44 | $0.03 |
| 2026-06-16 | $564,977,409.73 | $47,243,941.39 | $0.03 |
| 2026-06-17 | $542,045,637.99 | $25,351,380.85 | $0.03 |
| 2026-06-18 | $502,600,534.29 | $74,636,728.51 | $0.03 |
| 2026-06-19 | $515,962,080.50 | $65,222,588.43 | $0.03 |
| 2026-06-20 | $513,935,718.19 | $328,121,571.59 | $0.03 |
| 2026-06-21 | $532,885,937.88 | $10,021,921.49 | $0.03 |
| 2026-06-22 | $545,864,475.56 | $16,942,140.52 | $0.03 |
| 2026-06-23 | $534,641,829.99 | $10,485,453.22 | $0.03 |
| 2026-06-24 | $527,712,515.61 | $7,344,821.12 | $0.03 |
| 2026-06-25 | $520,902,672.52 | $11,852,955.18 | $0.03 |
| 2026-06-26 | $515,565,839.07 | $11,980,453.30 | $0.03 |
| 2026-06-27 | $508,193,179.62 | $10,754,058.50 | $0.03 |
| 2026-06-28 | $510,663,392.14 | $8,770,363.98 | $0.03 |
| 2026-06-29 | $495,972,857.54 | $7,651,450.55 | $0.03 |
| 2026-06-30 | $532,561,221.13 | $20,920,379.74 | $0.03 |
| 2026-07-01 | $515,241,740.45 | $12,381,751.68 | $0.03 |
| 2026-07-02 | $516,996,996.83 | $16,833,726.39 | $0.03 |
| 2026-07-03 | $533,445,971.25 | $18,286,178.65 | $0.03 |
| 2026-07-04 | $554,107,344.24 | $9,861,339.71 | $0.03 |
| 2026-07-05 | $573,109,274.23 | $16,362,744.50 | $0.03 |
| 2026-07-06 | $563,334,284.93 | $11,785,839.38 | $0.03 |
| 2026-07-07 | $568,743,886.16 | $15,319,721.67 | $0.03 |
| 2026-07-08 | $553,291,858.02 | $11,286,151.61 | $0.03 |
| 2026-07-09 | $530,394,947.38 | $18,984,754.31 | $0.03 |
| 2026-07-10 | $517,538,974.16 | $11,863,769.85 | $0.03 |
| 2026-07-11 | $514,478,547.99 | $10,350,255.54 | $0.03 |
| 2026-07-12 | $505,812,539.84 | $6,405,605.42 | $0.03 |
| 2026-07-13 | $506,708,259.77 | $9,276,484.71 | $0.03 |
| 2026-07-14 | $486,908,433.93 | $10,574,455.98 | $0.03 |
| 2026-07-15 | $477,665,265.76 | $14,458,776.60 | $0.03 |
| 2026-07-16 | $488,943,459.92 | $13,243,062.38 | $0.03 |
| 2026-07-17 | $490,563,010.53 | $20,381,295.80 | $0.03 |
| 2026-07-18 | $459,006,972.12 | $30,214,442.47 | $0.03 |
| 2026-07-19 | $458,228,136.34 | $10,438,751.54 | $0.03 |
| 2026-07-20 | $444,814,611.38 | $7,695,264.10 | $0.03 |
| 2026-07-21 | $303,940,605.51 | $71,821,240.66 | $0.02 |
| 2026-07-22 | $404,343,601.70 | $90,415,847.23 | $0.02 |
| 2026-07-23 | $366,957,110.55 | $49,182,741.57 | $0.02 |
| 2026-07-24 | $355,931,193.71 | $26,433,900.11 | $0.02 |
| 2026-07-25 | $335,105,870.02 | $14,129,705.76 | $0.02 |
| 2026-07-26 | $326,466,594.88 | $10,734,566.33 | $0.02 |
| 2026-07-27 | $325,784,719.17 | $11,638,887.93 | $0.02 |
| 2026-07-28 | $310,803,881.97 | $13,111,281.47 | $0.02 |
| 2026-07-29 | $301,425,422.37 | $13,525,623.64 | $0.02 |
| 2026-07-30 | $302,122,222.30 | $15,840,882.35 | $0.02 |
| 2026-07-31 | $312,104,630.71 | $13,402,860.90 | $0.02 |
| 2026-08-01 | $301,392,357.50 | $11,356,824.12 | $0.02 |
| 2026-08-02 | $305,188,171.93 | $6,844,137.90 | $0.02 |
| 2026-08-03 | $320,885,226.64 | $11,407,760.06 | $0.02 |
| 2026-08-04 | $321,226,361.74 | $4,512,869.38 | $0.02 |
| 2026-08-05 | $308,622,148.19 | $12,135,399.81 | $0.02 |
| 2026-08-06 | $306,464,501.08 | $10,239,565.06 | $0.02 |
| 2026-08-07 | $314,494,767.70 | $10,720,487.73 | $0.02 |
| 2026-08-08 | $316,051,492.32 | $11,022,414.95 | $0.02 |
| 2026-08-09 | $312,130,480.52 | $5,253,019.82 | $0.02 |
| 2026-08-10 | $298,361,543.14 | $3,980,637.99 | $0.02 |
| 2026-08-11 | $295,786,321.35 | $5,923,870.02 | $0.02 |
| 2026-08-12 | $293,906,823.99 | $6,297,692.87 | $0.02 |
| 2026-08-13 | $290,698,187.61 | $4,776,388.61 | $0.02 |
| 2026-08-14 | $288,819,351.86 | $6,742,741.91 | $0.02 |
| 2026-08-15 | $288,991,666.22 | $4,287,339.37 | $0.02 |
| 2026-08-16 | $287,642,463.42 | $3,429,916.01 | $0.02 |
| 2026-08-17 | $285,064,799.44 | $3,752,008.53 | $0.02 |
| 2026-08-18 | $284,087,566.58 | $3,798,444.82 | $0.02 |
| 2026-08-19 | $282,688,732.85 | $3,280,504.83 | $0.02 |
| 2026-08-20 | $314,049,753.21 | $11,425,026.32 | $0.02 |
| 2026-08-21 | $326,649,700.02 | $7,105,258.19 | $0.02 |
| 2026-08-22 | $361,971,037.72 | $11,068,855.85 | $0.02 |
| 2026-08-23 | $337,360,635.69 | $12,619,156.73 | $0.02 |
| 2026-08-24 | $344,361,924.12 | $7,057,631.20 | $0.02 |
| 2026-08-25 | $320,053,428.68 | $8,689,125.02 | $0.02 |
| 2026-08-26 | $320,060,118.65 | $7,277,618.11 | $0.02 |
| 2026-08-27 | $327,060,889.42 | $5,104,372.07 | $0.02 |
| 2026-08-28 | $333,543,576.90 | $4,677,863.87 | $0.02 |
| 2026-08-29 | $322,234,224.47 | $4,627,810.47 | $0.02 |
| 2026-08-30 | $317,156,465.09 | $2,893,124.62 | $0.02 |
| 2026-08-31 | $305,501,209.24 | $3,944,433.33 | $0.02 |
| 2026-09-01 | $307,259,143.96 | $5,918,983.75 | $0.02 |
| 2026-09-02 | $309,088,258.93 | $3,670,031.62 | $0.02 |
| 2026-09-03 | $327,943,147.55 | $4,708,654.20 | $0.02 |
| 2026-09-04 | $359,425,329.62 | $15,457,104.91 | $0.02 |
| 2026-09-05 | $355,945,329.95 | $9,054,104.68 | $0.02 |
| 2026-09-06 | $371,102,752.05 | $7,524,650.64 | $0.02 |
| 2026-09-07 | $404,915,989.07 | $10,939,364.85 | $0.02 |
| 2026-09-08 | $380,851,227.22 | $7,287,445.57 | $0.02 |
| 2026-09-09 | $379,813,927.44 | $7,441,055.51 | $0.02 |
| 2026-09-10 | $381,943,185.04 | $5,155,431.06 | $0.02 |
| 2026-09-11 | $341,444,714.40 | $7,246,614.35 | $0.02 |
| 2026-09-12 | $347,894,777.89 | $8,912,634.30 | $0.02 |
| 2026-09-13 | $344,664,751.59 | $4,288,308.59 | $0.02 |
| 2026-09-14 | $329,696,460.35 | $4,678,423.50 | $0.02 |
| 2026-09-15 | $344,287,700.96 | $5,613,417.81 | $0.02 |
| 2026-09-16 | $334,266,920.58 | $4,646,879.53 | $0.02 |
| 2026-09-17 | $346,203,833.69 | $4,727,767.65 | $0.02 |
| 2026-09-18 | $358,094,516.47 | $5,115,586.79 | $0.02 |
| 2026-09-19 | $398,544,753.90 | $11,295,526.50 | $0.02 |
| 2026-09-20 | $413,508,051.82 | $10,917,023.84 | $0.02 |
| 2026-09-21 | $395,435,158.05 | $6,334,040.04 | $0.02 |
| 2026-09-22 | $404,315,439.27 | $14,310,219.92 | $0.02 |
| 2026-09-23 | $402,553,780.85 | $8,981,222.62 | $0.02 |
| 2026-09-24 | $382,708,619.07 | $10,465,259.63 | $0.02 |
| 2026-09-25 | $405,522,871.92 | $6,198,134.20 | $0.02 |
| 2026-09-26 | $415,706,737.14 | $7,900,292.33 | $0.03 |
| 2026-09-27 | $426,346,483.76 | $9,831,475.00 | $0.03 |
| 2026-09-28 | $450,797,786.05 | $10,259,532.35 | $0.03 |
| 2026-09-29 | $476,647,338.63 | $21,375,958.10 | $0.03 |
| 2026-09-30 | $537,589,369.72 | $41,796,236.45 | $0.03 |
| 2026-10-01 | $650,857,573.88 | $82,025,348.52 | $0.04 |
| 2026-10-02 | $637,610,247.29 | $112,948,661.63 | $0.04 |
| 2026-10-03 | $812,218,148.95 | $100,463,162.35 | $0.05 |
| 2026-10-04 | $794,386,165.69 | $72,032,804.29 | $0.05 |
| 2026-10-05 | $736,050,052.97 | $32,917,652.54 | $0.04 |
| 2026-10-06 | $864,852,201.95 | $40,993,750.83 | $0.05 |
| 2026-10-07 | $833,095,345.73 | $28,267,736.26 | $0.05 |
| 2026-10-08 | $761,119,756.53 | $21,255,762.23 | $0.05 |
| 2026-10-09 | $741,709,432.74 | $26,509,019.21 | $0.04 |
| 2026-10-10 | $749,941,127.84 | $16,375,508.32 | $0.05 |
| 2026-10-11 | $827,994,913.13 | $42,115,816.80 | $0.05 |
| 2026-10-12 | $811,998,371.22 | $16,221,410.37 | $0.05 |
| 2026-10-13 | $744,453,450.44 | $18,891,271.99 | $0.04 |
| 2026-10-14 | $736,958,503.64 | $18,127,784.76 | $0.04 |
| 2026-10-15 | $720,038,397.87 | $13,823,180.56 | $0.04 |
| 2026-10-16 | $703,728,008.62 | $18,435,439.44 | $0.04 |
| 2026-10-17 | $695,574,618.81 | $22,058,917.97 | $0.04 |
| 2026-10-18 | $676,808,280.19 | $16,597,712.92 | $0.04 |
| 2026-10-19 | $661,142,126.14 | $12,855,621.29 | $0.04 |
| 2026-10-20 | $666,137,374.78 | $14,015,355.30 | $0.04 |
| 2026-10-21 | $659,850,163.56 | $13,219,635.04 | $0.04 |
| 2026-10-22 | $692,211,577.01 | $16,142,688.95 | $0.04 |
| 2026-10-23 | $636,005,198.20 | $12,067,804.25 | $0.04 |
| 2026-10-24 | $645,820,441.17 | $12,614,156.02 | $0.04 |
| 2026-10-25 | $633,120,895.31 | $10,864,656.31 | $0.04 |
| 2026-10-26 | $612,674,033.15 | $9,127,432.46 | $0.04 |
| 2026-10-27 | $659,542,400.17 | $16,585,327.10 | $0.04 |
| 2026-10-28 | $688,889,791.49 | $15,044,878.26 | $0.04 |
| 2026-10-29 | $669,308,117.86 | $18,382,585.31 | $0.04 |
| 2026-10-30 | $606,335,486.69 | $17,798,724.38 | $0.04 |
| 2026-10-31 | $664,376,068.45 | $17,282,556.65 | $0.04 |
| 2026-11-01 | $674,971,753.70 | $10,295,483.08 | $0.04 |
| 2026-11-02 | $698,568,488.07 | $10,467,293.76 | $0.04 |
| 2026-11-03 | $672,415,797.17 | $9,478,742.41 | $0.04 |
| 2026-11-04 | $704,748,065.22 | $32,786,752.20 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
