Midnight NIGHT #72
$0.0542 22.36% (1d)
Market Overview
Midnight current market price is $0.0542 with a 24 hour trading volume of $26.47M. The total available supply of Midnight is 24.00B NIGHT with a maximum supply of 24.00B NIGHT. It has secured Rank 72 in the cryptocurrency market with a marketcap of $899.53M. The NIGHT price is 0.48% down in the last one hour.
The high price of the Midnight is $0.0547 and low price is $0.0439 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Midnight Rank
72
Midnight Price
$0.0542
Market Cap
$899.53M 22.13%
Fully Diluted Valuation
$1.30B
Trading Volume(24h)
$26.47M
Circulating Supply
16.61B NIGHT
Total Supply
24.00B NIGHT
Max Supply
24.00B NIGHT
High(24h)
$0.0547
Low(24h)
$0.0439
All-time High
$0.119 54.3%
09 Dec 2025
All-time Low
$0.0238 127.78%
09 Dec 2025
Cryptocurrency Midnight Calculator
Want to convert more cryptocurrencies?
Midnight Price Chart
1h
0.48%
24h
22.36%
7d
6.7%
14d
3.39%
30d
29.85%
60d
0%
200d
0%
1y
0%
Midnight Historical Data
Historical data of Midnight past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-09 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-10 | $660,126,837.69 | $130,620,877.24 | $0.04 |
| 2025-12-11 | $1,249,660,475.50 | $309,086,032.38 | $0.08 |
| 2025-12-12 | $760,400,860.51 | $242,064,154.90 | $0.05 |
| 2025-12-13 | $827,606,240.96 | $201,784,579.48 | $0.05 |
| 2025-12-14 | $805,535,294.40 | $737,565,545.49 | $0.05 |
| 2025-12-15 | $1,084,845,487.56 | $381,502,906.14 | $0.07 |
| 2025-12-16 | $1,017,021,844.97 | $1,295,022,414.21 | $0.06 |
| 2025-12-17 | $1,008,903,533.48 | $1,062,422,864.74 | $0.06 |
| 2025-12-18 | $1,056,398,339.45 | $688,772,758.18 | $0.06 |
| 2025-12-19 | $1,062,190,968.08 | $1,223,485,793.66 | $0.06 |
| 2025-12-20 | $1,093,270,544.94 | $2,066,824,071.95 | $0.07 |
| 2025-12-21 | $1,304,506,991.60 | $3,379,999,161.24 | $0.08 |
| 2025-12-22 | $1,857,919,679.92 | $5,652,989,695.19 | $0.11 |
| 2025-12-23 | $1,714,234,779.31 | $4,234,448,603.01 | $0.10 |
| 2025-12-24 | $1,310,161,334.51 | $237,636,410.26 | $0.08 |
| 2025-12-25 | $1,363,350,033.87 | $122,109,038.60 | $0.08 |
| 2025-12-26 | $1,273,435,481.96 | $68,000,596.21 | $0.08 |
| 2025-12-27 | $1,396,891,961.86 | $65,195,659.66 | $0.08 |
| 2025-12-28 | $1,469,097,845.85 | $77,419,173.76 | $0.09 |
| 2025-12-29 | $1,516,386,096.80 | $63,548,340.00 | $0.09 |
| 2025-12-30 | $1,660,942,012.41 | $113,632,837.37 | $0.10 |
| 2025-12-31 | $1,648,130,776.12 | $68,164,023.96 | $0.10 |
| 2026-01-01 | $1,491,127,536.79 | $70,782,392.01 | $0.09 |
| 2026-01-02 | $1,441,384,613.42 | $44,394,213.43 | $0.09 |
| 2026-01-03 | $1,455,487,980.50 | $48,217,828.60 | $0.09 |
| 2026-01-04 | $1,551,520,692.47 | $47,006,632.14 | $0.09 |
| 2026-01-05 | $1,483,790,784.37 | $36,099,120.63 | $0.09 |
| 2026-01-06 | $1,428,820,354.39 | $42,010,331.71 | $0.09 |
| 2026-01-07 | $1,308,847,139.99 | $49,535,037.16 | $0.08 |
| 2026-01-08 | $1,274,546,314.08 | $30,212,373.23 | $0.08 |
| 2026-01-09 | $1,223,941,571.47 | $30,241,321.12 | $0.07 |
| 2026-01-10 | $1,108,298,063.69 | $32,129,748.15 | $0.07 |
| 2026-01-11 | $1,155,313,684.29 | $35,271,817.38 | $0.07 |
| 2026-01-12 | $1,166,632,049.82 | $23,389,919.84 | $0.07 |
| 2026-01-13 | $1,093,842,006.78 | $20,175,089.44 | $0.07 |
| 2026-01-14 | $1,135,687,460.72 | $28,059,998.80 | $0.07 |
| 2026-01-15 | $1,107,361,428.83 | $33,207,725.25 | $0.07 |
| 2026-01-16 | $1,079,552,047.17 | $33,015,441.74 | $0.06 |
| 2026-01-17 | $1,066,207,590.96 | $13,513,101.23 | $0.06 |
| 2026-01-18 | $1,027,315,097.64 | $10,019,616.22 | $0.06 |
| 2026-01-19 | $945,146,598.17 | $16,927,239.74 | $0.06 |
| 2026-01-20 | $974,919,132.27 | $43,191,526.24 | $0.06 |
| 2026-01-21 | $1,013,868,135.44 | $19,319,621.43 | $0.06 |
| 2026-01-22 | $1,004,757,673.45 | $25,126,614.82 | $0.06 |
| 2026-01-23 | $950,035,831.76 | $14,642,624.57 | $0.06 |
| 2026-01-24 | $923,525,299.65 | $15,883,883.56 | $0.06 |
| 2026-01-25 | $969,470,085.07 | $15,012,811.57 | $0.06 |
| 2026-01-26 | $948,975,645.30 | $10,224,429.71 | $0.06 |
| 2026-01-27 | $1,009,435,758.19 | $11,402,076.88 | $0.06 |
| 2026-01-28 | $1,011,829,816.75 | $13,564,205.93 | $0.06 |
| 2026-01-29 | $967,217,451.74 | $10,252,313.59 | $0.06 |
| 2026-01-30 | $904,115,714.46 | $14,502,782.66 | $0.05 |
| 2026-01-31 | $842,894,512.44 | $14,897,346.05 | $0.05 |
| 2026-02-01 | $759,897,738.36 | $21,075,436.77 | $0.05 |
| 2026-02-02 | $783,751,753.98 | $16,154,526.26 | $0.05 |
| 2026-02-03 | $828,327,237.31 | $16,689,834.22 | $0.05 |
| 2026-02-04 | $808,943,593.75 | $14,931,015.32 | $0.05 |
| 2026-02-04 | $819,118,977.42 | $12,118,258.66 | $0.05 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
