Starknet STRK #168
$0.0369 0.13% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Starknet.
TrendWeakening44/100Mixed trend signals
Sell WatchHold Watch18/100No immediate exit signal
Scam RiskLow Risk20/100No reliable liquidity snapshot
MonitorMixed trend signals
Why Radar Is Warning:Radar is in monitor for Starknet. The current read is mixed and should be monitored for confirmation.
No reliable liquidity snapshot
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Starknet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation47/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.03431413 - US$0.03763485Current reference: US$0.03689691Re-entry trigger: US$0.03733967
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Starknet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Starknet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.03242685Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Starknet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.03242685. Starknet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Starknet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Starknet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Starknet.
No upcoming market event is currently scheduled for Starknet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Starknet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Starknet position, log trades, and review recent activity from one place.
Log in or create an account to track your Starknet position.
Market Overview
Starknet current market price is $0.0369 with a 24 hour trading volume of $27.60M. The total available supply of Starknet is 10.00B STRK with a maximum supply of 10.00B STRK. It has secured Rank 168 in the cryptocurrency market with a marketcap of $234.31M. The STRK price is 0.79% up in the last one hour.
The high price of the Starknet is $0.0378 and low price is $0.0342 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starknet Rank
168
Starknet Price
$0.0369
Market Cap
$234.31M 0.15%
Fully Diluted Valuation
$368.70M
Trading Volume(24h)
$27.60M
Circulating Supply
6.36B STRK
Total Supply
10.00B STRK
Max Supply
10.00B STRK
High(24h)
$0.0378
Low(24h)
$0.0342
All-time High
$4.41 99.17%
20 Feb 2024
All-time Low
$0.0321 14.63%
15 Apr 2026
Cryptocurrency Starknet Calculator
Want to convert more cryptocurrencies?
Starknet Price Chart
1h
0.79%
24h
0.13%
7d
10.03%
14d
12.87%
30d
6.9%
60d
10.78%
200d
77.73%
1y
73.85%
Starknet Historical Data
Historical data of Starknet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-05-01 | $422,948,498.99 | $22,814,988.44 | $0.15 |
| 2025-05-02 | $449,287,687.14 | $25,003,699.36 | $0.14 |
| 2025-05-03 | $446,803,367.58 | $26,073,542.09 | $0.14 |
| 2025-05-04 | $408,013,738.75 | $21,317,719.99 | $0.13 |
| 2025-05-05 | $408,242,412.85 | $27,675,369.51 | $0.13 |
| 2025-05-06 | $402,703,153.52 | $32,476,356.70 | $0.13 |
| 2025-05-07 | $406,269,221.08 | $33,867,492.86 | $0.13 |
| 2025-05-08 | $399,167,028.73 | $33,720,641.17 | $0.13 |
| 2025-05-09 | $463,934,863.02 | $46,997,074.79 | $0.15 |
| 2025-05-10 | $532,713,667.37 | $85,829,589.22 | $0.17 |
| 2025-05-11 | $596,040,694.06 | $68,417,127.22 | $0.19 |
| 2025-05-12 | $561,352,496.95 | $55,930,435.16 | $0.18 |
| 2025-05-13 | $560,058,364.52 | $56,573,078.37 | $0.18 |
| 2025-05-14 | $607,602,043.52 | $51,920,914.94 | $0.20 |
| 2025-05-15 | $556,637,234.97 | $41,328,947.48 | $0.18 |
| 2025-05-16 | $491,752,410.40 | $59,365,449.23 | $0.16 |
| 2025-05-17 | $482,764,452.95 | $34,732,529.81 | $0.16 |
| 2025-05-18 | $464,373,939.53 | $31,309,491.85 | $0.15 |
| 2025-05-19 | $497,166,503.12 | $44,856,292.03 | $0.16 |
| 2025-05-20 | $469,930,036.39 | $39,940,815.93 | $0.15 |
| 2025-05-21 | $473,452,859.37 | $30,017,139.32 | $0.15 |
| 2025-05-22 | $489,917,246.50 | $39,102,945.63 | $0.16 |
| 2025-05-23 | $549,446,989.95 | $54,741,451.83 | $0.18 |
| 2025-05-24 | $483,270,659.91 | $51,032,927.77 | $0.16 |
| 2025-05-25 | $484,343,694.26 | $24,244,688.76 | $0.16 |
| 2025-05-26 | $492,079,515.33 | $25,069,433.69 | $0.16 |
| 2025-05-27 | $487,711,289.27 | $27,831,034.51 | $0.16 |
| 2025-05-28 | $493,943,624.98 | $32,599,044.97 | $0.16 |
| 2025-05-29 | $500,379,575.30 | $33,044,871.01 | $0.16 |
| 2025-05-30 | $472,617,356.21 | $43,340,193.10 | $0.15 |
| 2025-05-31 | $400,453,589.54 | $62,555,564.60 | $0.13 |
| 2025-06-01 | $413,079,671.60 | $31,116,094.67 | $0.13 |
| 2025-06-02 | $461,534,050.19 | $22,214,612.44 | $0.14 |
| 2025-06-03 | $478,915,594.15 | $29,176,347.58 | $0.14 |
| 2025-06-04 | $471,299,815.57 | $23,995,284.17 | $0.14 |
| 2025-06-05 | $454,205,812.06 | $21,874,290.61 | $0.14 |
| 2025-06-06 | $420,063,798.66 | $30,370,158.31 | $0.13 |
| 2025-06-07 | $425,497,978.72 | $21,089,418.76 | $0.13 |
| 2025-06-08 | $440,132,015.01 | $14,350,087.11 | $0.13 |
| 2025-06-09 | $439,291,356.58 | $19,699,003.39 | $0.13 |
| 2025-06-10 | $469,122,978.93 | $22,494,231.18 | $0.14 |
| 2025-06-11 | $499,498,413.81 | $36,573,758.19 | $0.15 |
| 2025-06-12 | $463,299,439.08 | $37,286,223.26 | $0.14 |
| 2025-06-13 | $425,260,068.48 | $32,395,799.01 | $0.13 |
| 2025-06-14 | $408,877,167.69 | $51,213,030.24 | $0.12 |
| 2025-06-15 | $401,203,553.62 | $20,780,688.98 | $0.12 |
| 2025-06-16 | $397,261,209.26 | $22,609,974.58 | $0.12 |
| 2025-06-17 | $406,530,820.86 | $37,680,598.69 | $0.12 |
| 2025-06-18 | $383,302,017.39 | $38,455,174.87 | $0.11 |
| 2025-06-19 | $384,431,855.10 | $31,366,797.97 | $0.11 |
| 2025-06-20 | $374,465,620.13 | $20,970,389.63 | $0.11 |
| 2025-06-21 | $361,266,187.15 | $24,834,371.56 | $0.11 |
| 2025-06-22 | $347,689,166.25 | $27,175,812.77 | $0.10 |
| 2025-06-23 | $342,993,506.75 | $38,227,628.10 | $0.10 |
| 2025-06-24 | $384,595,574.29 | $53,555,843.54 | $0.11 |
| 2025-06-25 | $389,250,871.75 | $89,677,596.49 | $0.12 |
| 2025-06-26 | $368,041,237.76 | $24,389,598.27 | $0.11 |
| 2025-06-27 | $365,586,808.05 | $28,217,681.72 | $0.11 |
| 2025-06-28 | $369,255,549.56 | $21,409,072.85 | $0.11 |
| 2025-06-29 | $382,575,234.09 | $13,937,689.36 | $0.11 |
| 2025-06-30 | $413,208,407.38 | $23,313,229.65 | $0.12 |
| 2025-07-01 | $391,209,140.76 | $26,973,798.10 | $0.12 |
| 2025-07-02 | $394,135,015.86 | $25,177,070.99 | $0.11 |
| 2025-07-03 | $431,500,546.58 | $28,085,128.47 | $0.12 |
| 2025-07-04 | $424,905,158.73 | $24,255,307.70 | $0.12 |
| 2025-07-05 | $401,230,184.96 | $21,778,815.82 | $0.11 |
| 2025-07-06 | $400,279,745.79 | $13,776,044.22 | $0.11 |
| 2025-07-07 | $407,879,650.99 | $18,743,410.36 | $0.11 |
| 2025-07-08 | $400,762,273.38 | $21,885,421.71 | $0.11 |
| 2025-07-09 | $409,878,925.46 | $23,537,932.58 | $0.11 |
| 2025-07-10 | $436,954,303.24 | $24,561,804.82 | $0.12 |
| 2025-07-11 | $492,776,599.37 | $50,343,419.50 | $0.14 |
| 2025-07-12 | $516,991,894.21 | $120,976,293.22 | $0.14 |
| 2025-07-13 | $486,581,193.86 | $49,004,090.57 | $0.14 |
| 2025-07-14 | $497,400,690.33 | $41,839,064.24 | $0.14 |
| 2025-07-15 | $491,417,410.69 | $55,710,901.50 | $0.14 |
| 2025-07-16 | $527,683,103.28 | $53,602,240.10 | $0.15 |
| 2025-07-17 | $517,485,636.87 | $76,952,401.86 | $0.14 |
| 2025-07-18 | $508,962,185.60 | $88,504,311.85 | $0.14 |
| 2025-07-19 | $496,109,967.12 | $104,542,832.65 | $0.14 |
| 2025-07-20 | $508,040,863.57 | $50,146,216.19 | $0.14 |
| 2025-07-21 | $532,943,901.02 | $80,304,632.62 | $0.15 |
| 2025-07-22 | $550,190,363.96 | $91,370,146.35 | $0.15 |
| 2025-07-23 | $532,637,562.34 | $88,160,749.53 | $0.15 |
| 2025-07-24 | $474,112,317.25 | $82,047,783.01 | $0.13 |
| 2025-07-25 | $455,214,056.69 | $62,083,582.22 | $0.13 |
| 2025-07-26 | $476,173,887.29 | $52,344,910.31 | $0.13 |
| 2025-07-27 | $473,903,830.45 | $21,714,642.07 | $0.13 |
| 2025-07-28 | $494,326,970.97 | $29,339,863.96 | $0.14 |
| 2025-07-29 | $460,299,683.56 | $51,253,239.17 | $0.13 |
| 2025-07-30 | $457,353,310.23 | $37,295,412.72 | $0.13 |
| 2025-07-31 | $444,474,322.07 | $33,365,221.41 | $0.12 |
| 2025-08-01 | $417,202,375.75 | $27,488,643.71 | $0.12 |
| 2025-08-02 | $434,676,143.85 | $42,457,047.19 | $0.11 |
| 2025-08-03 | $424,291,910.34 | $24,579,140.63 | $0.11 |
| 2025-08-04 | $446,261,789.45 | $17,452,122.47 | $0.12 |
| 2025-08-05 | $463,711,482.16 | $22,404,211.89 | $0.12 |
| 2025-08-06 | $443,481,458.55 | $21,637,708.94 | $0.12 |
| 2025-08-07 | $450,725,524.07 | $21,355,775.24 | $0.12 |
| 2025-08-08 | $484,029,650.37 | $32,420,498.59 | $0.13 |
| 2025-08-09 | $497,280,109.43 | $41,683,012.58 | $0.13 |
| 2025-08-10 | $529,535,321.30 | $30,558,618.23 | $0.14 |
| 2025-08-11 | $523,540,770.41 | $30,798,409.11 | $0.14 |
| 2025-08-12 | $492,005,642.06 | $35,466,791.73 | $0.13 |
| 2025-08-13 | $535,171,866.22 | $46,120,999.58 | $0.14 |
| 2025-08-14 | $578,891,662.50 | $85,736,763.67 | $0.15 |
| 2025-08-15 | $507,204,586.50 | $74,426,120.02 | $0.13 |
| 2025-08-16 | $505,882,800.90 | $35,625,163.72 | $0.13 |
| 2025-08-17 | $527,921,262.85 | $31,121,107.40 | $0.14 |
| 2025-08-18 | $537,765,170.11 | $40,716,949.36 | $0.14 |
| 2025-08-19 | $512,241,392.81 | $40,545,704.27 | $0.13 |
| 2025-08-20 | $497,736,877.15 | $36,675,491.17 | $0.13 |
| 2025-08-21 | $532,013,407.23 | $35,445,795.14 | $0.14 |
| 2025-08-22 | $492,493,387.34 | $39,203,645.64 | $0.13 |
| 2025-08-23 | $541,693,672.21 | $58,094,567.15 | $0.14 |
| 2025-08-24 | $549,818,386.44 | $42,817,835.24 | $0.14 |
| 2025-08-25 | $535,124,499.06 | $52,279,315.47 | $0.14 |
| 2025-08-26 | $481,335,571.22 | $48,605,234.29 | $0.13 |
| 2025-08-27 | $500,884,209.74 | $32,154,937.67 | $0.13 |
| 2025-08-28 | $496,951,389.79 | $24,387,652.73 | $0.13 |
| 2025-08-29 | $513,150,374.00 | $28,886,809.70 | $0.13 |
| 2025-08-30 | $486,447,454.17 | $38,189,429.51 | $0.13 |
| 2025-08-31 | $489,471,150.57 | $16,842,436.40 | $0.13 |
| 2025-09-01 | $482,480,935.29 | $17,059,503.93 | $0.13 |
| 2025-09-02 | $494,083,552.80 | $29,732,095.15 | $0.12 |
| 2025-09-03 | $503,955,321.74 | $28,741,784.14 | $0.12 |
| 2025-09-04 | $506,275,932.21 | $20,069,240.94 | $0.12 |
| 2025-09-05 | $488,900,728.02 | $30,239,213.98 | $0.12 |
| 2025-09-06 | $506,719,912.98 | $23,485,613.86 | $0.12 |
| 2025-09-07 | $495,778,253.63 | $13,910,774.64 | $0.12 |
| 2025-09-08 | $507,151,444.99 | $14,044,622.87 | $0.12 |
| 2025-09-09 | $521,727,575.28 | $22,097,486.01 | $0.13 |
| 2025-09-10 | $533,075,668.39 | $49,623,002.89 | $0.13 |
| 2025-09-11 | $543,359,474.45 | $30,560,872.42 | $0.13 |
| 2025-09-12 | $550,761,501.60 | $28,101,953.57 | $0.14 |
| 2025-09-13 | $554,786,629.97 | $26,314,889.63 | $0.14 |
| 2025-09-14 | $562,472,954.20 | $36,081,614.19 | $0.14 |
| 2025-09-15 | $537,052,518.52 | $24,494,828.97 | $0.13 |
| 2025-09-16 | $534,080,795.66 | $114,391,502.44 | $0.13 |
| 2025-09-17 | $551,609,829.20 | $37,766,299.42 | $0.14 |
| 2025-09-18 | $562,522,512.68 | $32,957,404.63 | $0.14 |
| 2025-09-19 | $560,271,966.43 | $41,064,769.96 | $0.14 |
| 2025-09-20 | $520,836,552.31 | $35,699,319.19 | $0.13 |
| 2025-09-21 | $529,860,995.53 | $21,566,780.55 | $0.13 |
| 2025-09-22 | $527,142,618.56 | $23,800,773.24 | $0.13 |
| 2025-09-23 | $484,940,364.48 | $50,335,708.91 | $0.12 |
| 2025-09-24 | $481,044,438.50 | $25,866,586.14 | $0.12 |
| 2025-09-25 | $502,220,842.29 | $22,972,752.81 | $0.12 |
| 2025-09-26 | $464,900,376.24 | $33,677,639.42 | $0.11 |
| 2025-09-27 | $484,506,022.07 | $23,726,534.96 | $0.12 |
| 2025-09-28 | $495,503,704.13 | $23,290,035.61 | $0.12 |
| 2025-09-29 | $502,646,816.77 | $17,756,290.76 | $0.12 |
| 2025-09-30 | $510,160,018.16 | $25,264,397.80 | $0.13 |
| 2025-10-01 | $568,115,654.97 | $181,278,071.96 | $0.14 |
| 2025-10-02 | $676,244,937.16 | $172,181,542.04 | $0.16 |
| 2025-10-03 | $641,846,674.64 | $89,924,236.46 | $0.15 |
| 2025-10-04 | $660,314,079.02 | $78,293,661.82 | $0.15 |
| 2025-10-05 | $636,997,140.93 | $41,677,642.40 | $0.15 |
| 2025-10-06 | $650,527,686.07 | $44,454,289.42 | $0.15 |
| 2025-10-07 | $778,942,973.24 | $284,149,107.74 | $0.18 |
| 2025-10-08 | $739,002,938.58 | $142,551,920.35 | $0.17 |
| 2025-10-09 | $703,790,998.32 | $66,959,656.46 | $0.16 |
| 2025-10-10 | $680,902,537.43 | $50,388,195.41 | $0.16 |
| 2025-10-11 | $478,189,075.83 | $232,940,995.61 | $0.11 |
| 2025-10-12 | $499,694,040.21 | $149,397,413.63 | $0.12 |
| 2025-10-13 | $563,053,451.35 | $100,057,257.57 | $0.13 |
| 2025-10-14 | $572,783,566.22 | $75,489,466.64 | $0.13 |
| 2025-10-15 | $551,032,269.80 | $77,710,651.93 | $0.13 |
| 2025-10-16 | $512,639,915.96 | $46,719,026.70 | $0.12 |
| 2025-10-17 | $499,216,584.72 | $57,966,596.41 | $0.12 |
| 2025-10-18 | $475,832,630.33 | $62,325,224.52 | $0.11 |
| 2025-10-19 | $476,435,281.75 | $23,036,768.92 | $0.11 |
| 2025-10-20 | $495,034,112.90 | $37,606,347.16 | $0.11 |
| 2025-10-21 | $555,544,751.97 | $121,225,852.36 | $0.13 |
| 2025-10-22 | $518,458,791.60 | $70,735,044.88 | $0.12 |
| 2025-10-23 | $499,394,301.02 | $39,181,737.93 | $0.12 |
| 2025-10-24 | $519,155,183.36 | $28,639,726.99 | $0.12 |
| 2025-10-25 | $525,499,494.20 | $24,570,571.26 | $0.12 |
| 2025-10-26 | $517,375,372.32 | $17,223,843.31 | $0.12 |
| 2025-10-27 | $545,543,063.53 | $27,898,008.30 | $0.13 |
| 2025-10-28 | $525,828,663.54 | $31,651,342.23 | $0.12 |
| 2025-10-29 | $513,524,731.65 | $28,701,092.73 | $0.12 |
| 2025-10-30 | $505,942,088.13 | $35,343,163.59 | $0.12 |
| 2025-10-31 | $468,407,616.23 | $43,942,127.68 | $0.11 |
| 2025-11-01 | $448,675,724.40 | $33,377,274.17 | $0.10 |
| 2025-11-02 | $524,784,095.83 | $50,310,381.92 | $0.12 |
| 2025-11-03 | $543,577,585.12 | $212,222,479.65 | $0.12 |
| 2025-11-04 | $482,075,936.42 | $133,542,028.74 | $0.11 |
| 2025-11-05 | $473,163,400.27 | $171,458,773.40 | $0.10 |
| 2025-11-06 | $492,827,251.71 | $88,655,015.42 | $0.11 |
| 2025-11-07 | $471,879,552.35 | $64,816,201.55 | $0.10 |
| 2025-11-08 | $653,540,429.15 | $395,308,446.95 | $0.14 |
| 2025-11-09 | $615,119,283.11 | $149,395,780.83 | $0.14 |
| 2025-11-10 | $672,377,055.60 | $243,473,140.19 | $0.15 |
| 2025-11-11 | $757,723,393.78 | $775,522,208.75 | $0.17 |
| 2025-11-12 | $665,212,398.11 | $305,577,830.09 | $0.15 |
| 2025-11-13 | $623,778,077.93 | $258,064,936.02 | $0.14 |
| 2025-11-14 | $678,984,458.20 | $264,230,848.33 | $0.15 |
| 2025-11-15 | $781,519,334.74 | $497,866,107.44 | $0.17 |
| 2025-11-16 | $928,780,105.38 | $618,156,624.34 | $0.20 |
| 2025-11-17 | $996,354,655.16 | $806,976,909.42 | $0.22 |
| 2025-11-18 | $884,124,525.51 | $538,754,169.56 | $0.19 |
| 2025-11-19 | $928,272,371.91 | $543,029,853.45 | $0.20 |
| 2025-11-20 | $1,132,308,522.97 | $955,119,653.21 | $0.25 |
| 2025-11-21 | $1,015,577,175.21 | $817,625,893.39 | $0.22 |
| 2025-11-22 | $935,440,757.96 | $832,883,355.84 | $0.20 |
| 2025-11-23 | $665,345,935.14 | $479,113,277.53 | $0.14 |
| 2025-11-24 | $690,476,051.74 | $405,417,335.38 | $0.15 |
| 2025-11-25 | $649,344,477.83 | $296,581,921.62 | $0.14 |
| 2025-11-26 | $653,942,545.54 | $223,952,305.21 | $0.14 |
| 2025-11-27 | $691,058,505.12 | $277,269,821.78 | $0.15 |
| 2025-11-28 | $645,049,845.03 | $110,242,985.28 | $0.14 |
| 2025-11-29 | $646,240,734.95 | $100,796,392.16 | $0.14 |
| 2025-11-30 | $615,655,837.68 | $62,254,494.89 | $0.13 |
| 2025-12-01 | $566,012,097.33 | $87,847,024.22 | $0.12 |
| 2025-12-02 | $573,147,921.18 | $154,568,734.82 | $0.12 |
| 2025-12-03 | $586,825,582.16 | $106,474,169.24 | $0.12 |
| 2025-12-04 | $602,503,883.51 | $96,358,223.19 | $0.13 |
| 2025-12-05 | $573,864,350.08 | $63,560,979.55 | $0.12 |
| 2025-12-06 | $534,308,556.84 | $68,462,378.89 | $0.11 |
| 2025-12-07 | $538,431,624.51 | $51,290,041.34 | $0.11 |
| 2025-12-08 | $532,941,668.44 | $59,631,256.85 | $0.11 |
| 2025-12-09 | $526,994,736.62 | $44,771,487.05 | $0.11 |
| 2025-12-10 | $555,805,218.84 | $82,231,770.60 | $0.12 |
| 2025-12-11 | $523,223,468.58 | $75,501,433.09 | $0.11 |
| 2025-12-12 | $513,080,223.07 | $60,153,759.79 | $0.11 |
| 2025-12-13 | $507,337,239.47 | $50,063,069.44 | $0.11 |
| 2025-12-14 | $509,437,973.77 | $28,059,438.28 | $0.11 |
| 2025-12-15 | $495,661,087.06 | $43,468,851.70 | $0.10 |
| 2025-12-16 | $470,612,607.02 | $72,017,461.80 | $0.10 |
| 2025-12-17 | $471,833,663.99 | $52,580,546.20 | $0.10 |
| 2025-12-18 | $434,293,887.31 | $62,141,112.06 | $0.09 |
| 2025-12-19 | $399,328,989.62 | $75,846,716.32 | $0.08 |
| 2025-12-20 | $417,387,422.50 | $55,683,605.54 | $0.08 |
| 2025-12-21 | $409,615,561.21 | $38,210,117.09 | $0.08 |
| 2025-12-22 | $396,859,683.17 | $40,954,132.76 | $0.08 |
| 2025-12-23 | $390,874,866.96 | $44,601,673.30 | $0.08 |
| 2025-12-24 | $396,832,296.41 | $43,526,000.15 | $0.08 |
| 2025-12-25 | $403,974,407.52 | $35,389,752.94 | $0.08 |
| 2025-12-26 | $386,753,533.55 | $40,343,801.46 | $0.08 |
| 2025-12-27 | $395,624,875.56 | $40,354,725.81 | $0.08 |
| 2025-12-28 | $419,655,651.26 | $59,021,614.43 | $0.08 |
| 2025-12-29 | $405,442,315.11 | $34,419,347.78 | $0.08 |
| 2025-12-30 | $397,217,741.73 | $55,740,436.19 | $0.08 |
| 2025-12-31 | $392,547,840.78 | $34,731,830.73 | $0.08 |
| 2026-01-01 | $392,858,434.76 | $36,210,719.84 | $0.08 |
| 2026-01-02 | $414,071,778.35 | $32,863,447.28 | $0.08 |
| 2026-01-03 | $435,563,519.50 | $60,572,581.92 | $0.09 |
| 2026-01-04 | $434,639,072.28 | $46,712,773.10 | $0.09 |
| 2026-01-05 | $455,044,855.13 | $56,600,918.94 | $0.09 |
| 2026-01-06 | $457,824,279.94 | $63,500,812.93 | $0.09 |
| 2026-01-07 | $466,517,965.38 | $95,569,560.77 | $0.09 |
| 2026-01-08 | $440,812,796.93 | $43,504,164.66 | $0.09 |
| 2026-01-09 | $425,259,856.47 | $50,633,892.87 | $0.08 |
| 2026-01-10 | $423,014,934.14 | $40,654,988.35 | $0.08 |
| 2026-01-11 | $412,089,503.78 | $26,790,672.91 | $0.08 |
| 2026-01-12 | $409,964,384.33 | $22,609,292.13 | $0.08 |
| 2026-01-13 | $408,015,344.36 | $36,859,336.70 | $0.08 |
| 2026-01-14 | $442,606,027.06 | $66,146,851.65 | $0.09 |
| 2026-01-15 | $447,219,150.53 | $68,331,038.30 | $0.09 |
| 2026-01-16 | $424,490,349.10 | $47,014,781.13 | $0.08 |
| 2026-01-17 | $442,988,996.58 | $36,870,102.19 | $0.09 |
| 2026-01-18 | $440,374,152.41 | $29,850,727.17 | $0.08 |
| 2026-01-19 | $435,680,357.57 | $38,789,266.64 | $0.08 |
| 2026-01-20 | $427,618,346.36 | $72,886,637.91 | $0.08 |
| 2026-01-21 | $401,122,244.04 | $50,225,106.74 | $0.08 |
| 2026-01-22 | $413,424,733.53 | $56,888,103.95 | $0.08 |
| 2026-01-23 | $383,431,095.31 | $47,358,464.67 | $0.07 |
| 2026-01-24 | $370,725,270.58 | $56,385,962.66 | $0.07 |
| 2026-01-25 | $371,399,171.72 | $29,577,364.51 | $0.07 |
| 2026-01-26 | $349,797,305.30 | $47,469,251.80 | $0.07 |
| 2026-01-27 | $361,178,355.24 | $42,745,641.45 | $0.07 |
| 2026-01-28 | $363,621,511.10 | $36,074,931.74 | $0.07 |
| 2026-01-29 | $360,547,424.74 | $36,176,697.25 | $0.07 |
| 2026-01-30 | $330,064,372.42 | $59,670,483.73 | $0.06 |
| 2026-01-31 | $319,762,803.08 | $66,904,696.44 | $0.06 |
| 2026-02-01 | $284,713,907.28 | $81,312,494.62 | $0.05 |
| 2026-02-02 | $291,163,561.11 | $65,092,159.18 | $0.06 |
| 2026-02-03 | $298,834,672.31 | $68,845,883.47 | $0.06 |
| 2026-02-04 | $295,026,957.00 | $73,351,962.39 | $0.06 |
| 2026-02-05 | $291,777,992.28 | $53,917,800.70 | $0.06 |
| 2026-02-06 | $245,285,233.67 | $91,082,966.64 | $0.05 |
| 2026-02-07 | $272,930,026.59 | $102,493,673.29 | $0.05 |
| 2026-02-08 | $264,092,777.31 | $73,217,654.36 | $0.05 |
| 2026-02-09 | $261,563,345.84 | $47,217,833.36 | $0.05 |
| 2026-02-10 | $255,833,532.07 | $45,232,401.00 | $0.05 |
| 2026-02-11 | $244,715,397.61 | $32,882,905.17 | $0.05 |
| 2026-02-12 | $245,132,480.36 | $36,582,260.63 | $0.05 |
| 2026-02-13 | $251,590,166.08 | $41,386,644.37 | $0.05 |
| 2026-02-14 | $262,376,619.97 | $36,338,115.21 | $0.05 |
| 2026-02-15 | $272,281,964.69 | $28,305,660.86 | $0.05 |
| 2026-02-16 | $258,245,298.99 | $34,347,094.26 | $0.05 |
| 2026-02-17 | $268,522,513.17 | $30,027,874.06 | $0.05 |
| 2026-02-18 | $263,061,799.93 | $21,799,564.64 | $0.05 |
| 2026-02-19 | $250,249,764.22 | $27,952,586.56 | $0.05 |
| 2026-02-20 | $243,318,052.93 | $40,083,540.69 | $0.04 |
| 2026-02-21 | $251,844,480.75 | $47,490,915.43 | $0.05 |
| 2026-02-22 | $244,564,015.18 | $21,834,634.62 | $0.04 |
| 2026-02-23 | $236,003,957.61 | $19,261,770.46 | $0.04 |
| 2026-02-24 | $219,842,091.92 | $40,092,926.03 | $0.04 |
| 2026-02-25 | $227,263,847.52 | $33,903,057.26 | $0.04 |
| 2026-02-26 | $240,717,160.85 | $58,526,135.09 | $0.04 |
| 2026-02-27 | $232,862,248.43 | $40,210,559.69 | $0.04 |
| 2026-02-28 | $221,892,021.06 | $38,247,712.02 | $0.04 |
| 2026-03-01 | $226,895,648.49 | $29,271,226.57 | $0.04 |
| 2026-03-02 | $220,576,272.60 | $23,245,171.58 | $0.04 |
| 2026-03-03 | $223,495,110.06 | $32,600,963.21 | $0.04 |
| 2026-03-04 | $220,184,148.24 | $31,641,673.68 | $0.04 |
| 2026-03-05 | $224,394,475.91 | $34,986,628.88 | $0.04 |
| 2026-03-06 | $219,611,247.66 | $29,171,779.67 | $0.04 |
| 2026-03-07 | $212,903,930.31 | $25,022,222.86 | $0.04 |
| 2026-03-08 | $207,792,763.94 | $15,429,001.34 | $0.04 |
| 2026-03-09 | $209,078,312.86 | $19,192,166.95 | $0.04 |
| 2026-03-10 | $211,864,163.54 | $30,280,401.01 | $0.04 |
| 2026-03-11 | $217,253,825.15 | $30,281,392.42 | $0.04 |
| 2026-03-12 | $220,414,484.71 | $20,725,815.35 | $0.04 |
| 2026-03-13 | $226,282,775.03 | $19,628,891.82 | $0.04 |
| 2026-03-14 | $223,083,872.41 | $33,826,827.00 | $0.04 |
| 2026-03-15 | $216,020,752.95 | $14,165,814.16 | $0.04 |
| 2026-03-16 | $217,183,301.23 | $17,572,402.98 | $0.04 |
| 2026-03-17 | $234,508,168.37 | $34,011,620.98 | $0.04 |
| 2026-03-18 | $228,752,860.86 | $25,306,831.86 | $0.04 |
| 2026-03-19 | $211,718,931.79 | $26,937,837.19 | $0.04 |
| 2026-03-20 | $205,698,855.42 | $17,832,962.62 | $0.04 |
| 2026-03-21 | $201,057,273.63 | $19,204,094.25 | $0.04 |
| 2026-03-22 | $212,913,204.92 | $44,798,145.77 | $0.04 |
| 2026-03-23 | $202,182,483.30 | $20,703,932.74 | $0.04 |
| 2026-03-24 | $205,374,785.39 | $23,031,327.15 | $0.04 |
| 2026-03-25 | $209,493,443.03 | $16,818,312.59 | $0.04 |
| 2026-03-26 | $206,405,093.05 | $15,130,373.36 | $0.04 |
| 2026-03-27 | $199,075,323.44 | $15,255,580.76 | $0.04 |
| 2026-03-28 | $191,042,832.21 | $16,959,504.66 | $0.03 |
| 2026-03-29 | $192,604,671.75 | $11,485,679.53 | $0.03 |
| 2026-03-30 | $188,886,481.98 | $10,721,757.59 | $0.03 |
| 2026-03-31 | $190,160,805.35 | $13,053,178.61 | $0.03 |
| 2026-04-01 | $194,780,001.01 | $15,319,709.14 | $0.03 |
| 2026-04-02 | $197,904,093.09 | $14,170,606.57 | $0.03 |
| 2026-04-03 | $191,484,083.51 | $13,274,116.89 | $0.03 |
| 2026-04-04 | $189,674,923.95 | $11,602,736.29 | $0.03 |
| 2026-04-05 | $189,200,156.11 | $9,176,524.31 | $0.03 |
| 2026-04-06 | $189,520,161.92 | $11,297,464.15 | $0.03 |
| 2026-04-07 | $185,366,227.43 | $12,781,866.22 | $0.03 |
| 2026-04-08 | $198,276,269.34 | $16,728,393.17 | $0.03 |
| 2026-04-09 | $187,836,965.78 | $15,013,220.64 | $0.03 |
| 2026-04-10 | $193,508,795.86 | $14,819,708.10 | $0.03 |
| 2026-04-11 | $199,408,803.98 | $27,266,519.26 | $0.04 |
| 2026-04-12 | $201,323,873.70 | $12,935,018.22 | $0.04 |
| 2026-04-13 | $187,014,898.52 | $11,874,283.22 | $0.03 |
| 2026-04-14 | $190,451,847.26 | $24,356,589.51 | $0.03 |
| 2026-04-15 | $183,165,669.14 | $22,592,664.03 | $0.03 |
| 2026-04-16 | $194,752,783.75 | $24,456,086.65 | $0.03 |
| 2026-04-17 | $213,557,599.37 | $41,698,830.87 | $0.04 |
| 2026-04-18 | $215,720,024.15 | $26,825,119.87 | $0.04 |
| 2026-04-19 | $207,737,497.54 | $16,989,940.73 | $0.04 |
| 2026-04-20 | $198,920,288.56 | $15,044,946.60 | $0.03 |
| 2026-04-21 | $213,228,945.70 | $18,764,822.40 | $0.04 |
| 2026-04-22 | $220,528,610.19 | $24,976,286.98 | $0.04 |
| 2026-04-23 | $267,949,912.44 | $114,416,947.31 | $0.05 |
| 2026-04-24 | $250,716,635.05 | $137,942,214.29 | $0.04 |
| 2026-04-25 | $238,278,128.96 | $40,769,987.28 | $0.04 |
| 2026-04-26 | $236,748,642.55 | $19,345,683.34 | $0.04 |
| 2026-04-27 | $233,441,591.51 | $14,674,323.67 | $0.04 |
| 2026-04-28 | $224,805,452.98 | $17,038,114.41 | $0.04 |
| 2026-04-29 | $227,982,815.33 | $13,935,564.71 | $0.04 |
| 2026-04-30 | $225,795,311.68 | $20,098,763.91 | $0.04 |
| 2026-04-30 | $224,142,572.79 | $20,122,881.39 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
