Starknet STRK #121
$0.0594 6.34% (1d)
Trend & Risk Radar
Signal support for trend strength, exit-watch timing, and scam-style risk on Starknet.
TrendNeutral51/100Strong 30d momentum; 7d pressure
Sell WatchHold Watch24/100No immediate exit signal
Scam RiskLow Risk8/100No major scam-style liquidity warning detected
MonitorStrong 30d momentum; 7d pressure
Why Radar Is Warning:Radar is in monitor for Starknet. The current read is mixed and should be monitored for confirmation.
Signal heuristic only, not financial advice.Buy Zone Planner
A rule-aware view of whether Starknet is inside a clean buy zone, only supports a starter size, or still needs more confirmation.
Buy ZoneWait For Confirmation52/100The setup still needs cleaner confirmation before capital is deployed. Main watchpoint: Liquidity data is incomplete.
Suggested ZoneUS$0.05526153 - US$0.06060942Current reference: US$0.05942100Re-entry trigger: US$0.06013405
Sizing GuideStarter 0.00%Max position: 15.00%Remaining room: 15.00%
Why Buy Zone Planner Says This:Starknet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to receive re-entry alerts when Starknet moves back into a cleaner buy zone.
Position Builder + DCA Ladder
A staged entry plan showing how much size to add, where to split the ladder, and when to stop adding.
Plan StateWait For Better EntryAdd 0.00%The planner is standing by because the setup still needs better confirmation.
Target Size0.00%Current allocation: 0.00%Remaining room: 15.00%
Risk LineUS$0.05222215Stand aside until the setup lines up with your risk, liquidity, and event rules.
Why DCA Planner Says This:Starknet does not have a clean staged entry yet. Stop adding if price loses roughly US$0.05222215. Starknet is not aligned enough yet for a quality buy zone. Main reason: Liquidity data is incomplete. Current liquidity reads about US$0 versus a floor of US$50,000.
Log in or create an account to turn this generic DCA ladder into a position-aware plan tied to your saved risk settings.
Trend, Buy-Zone & Scam-Risk History
6-hour signal snapshots showing trend strength, buy-zone quality, and whether scam-style risk is starting to build.
Price Alerts
Create a target for Starknet and we will flag it once the market price crosses that level.
Log in or create an account to save price alerts for Starknet.
Event Radar
Upcoming unlock, burn, buyback, listing, governance and mainnet events that could impact Starknet.
No upcoming market event is currently scheduled for Starknet in the radar.
Market Health
Liquidity, DEX pair quality, and volume health for Starknet.
Liquidity unavailable. The hybrid market database is ready, but this coin does not have a stored liquidity snapshot yet.
Portfolio Tracker
Track your Starknet position, log trades, and review recent activity from one place.
Log in or create an account to track your Starknet position.
Market Overview
Starknet current market price is $0.0594 with a 24 hour trading volume of $93.74M. The total available supply of Starknet is 10.18B STRK. It has secured Rank 121 in the cryptocurrency market with a marketcap of $451.30M. The STRK price is 0.29% down in the last one hour.
The high price of the Starknet is $0.0647 and low price is $0.0585 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starknet Rank
121
Starknet Price
$0.0594
Market Cap
$451.30M 6.29%
Fully Diluted Valuation
$605.07M
Trading Volume(24h)
$93.74M
Circulating Supply
7.59B STRK
Total Supply
10.18B STRK
Max Supply
(Not Available)
High(24h)
$0.0647
Low(24h)
$0.0585
All-time High
$4.41 98.65%
20 Feb 2024
All-time Low
$0.0222 167.49%
18 Aug 2026
Cryptocurrency Starknet Calculator
Want to convert more cryptocurrencies?
Starknet Price Chart
1h
0.29%
24h
6.34%
7d
41.36%
14d
3.79%
30d
46.5%
60d
144.39%
200d
21.4%
1y
45.42%
Starknet Historical Data
Historical data of Starknet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-10-20 | $495,008,006.10 | $37,619,910.10 | $0.11 |
| 2025-10-21 | $556,886,218.50 | $121,332,446.96 | $0.13 |
| 2025-10-22 | $518,705,406.34 | $70,723,588.37 | $0.12 |
| 2025-10-23 | $499,644,587.02 | $39,220,915.73 | $0.12 |
| 2025-10-24 | $519,345,674.11 | $28,636,469.56 | $0.12 |
| 2025-10-25 | $525,557,951.70 | $24,529,512.44 | $0.12 |
| 2025-10-26 | $517,345,850.16 | $17,231,377.02 | $0.12 |
| 2025-10-27 | $544,663,950.58 | $27,945,792.97 | $0.13 |
| 2025-10-28 | $525,678,975.59 | $31,600,211.50 | $0.12 |
| 2025-10-29 | $512,976,597.38 | $29,942,671.76 | $0.12 |
| 2025-10-30 | $506,496,265.32 | $35,434,116.81 | $0.12 |
| 2025-10-31 | $468,877,955.74 | $43,572,413.06 | $0.11 |
| 2025-11-01 | $447,547,776.98 | $33,539,841.05 | $0.10 |
| 2025-11-02 | $526,429,564.30 | $50,870,765.33 | $0.12 |
| 2025-11-03 | $543,073,183.42 | $203,365,155.56 | $0.12 |
| 2025-11-04 | $480,850,753.44 | $133,454,762.17 | $0.11 |
| 2025-11-05 | $473,567,184.36 | $161,208,242.08 | $0.10 |
| 2025-11-06 | $492,827,251.71 | $89,270,061.80 | $0.11 |
| 2025-11-07 | $472,747,407.56 | $64,852,878.25 | $0.10 |
| 2025-11-08 | $653,557,230.64 | $398,052,953.45 | $0.14 |
| 2025-11-09 | $615,894,972.12 | $148,489,301.30 | $0.13 |
| 2025-11-10 | $674,072,970.89 | $242,252,894.13 | $0.15 |
| 2025-11-11 | $756,515,284.42 | $776,858,654.56 | $0.17 |
| 2025-11-12 | $662,716,208.72 | $306,465,805.77 | $0.15 |
| 2025-11-13 | $623,928,638.93 | $257,367,216.06 | $0.14 |
| 2025-11-14 | $674,818,377.15 | $267,627,845.80 | $0.15 |
| 2025-11-15 | $775,340,238.40 | $510,926,459.13 | $0.17 |
| 2025-11-16 | $926,455,503.27 | $594,332,511.56 | $0.20 |
| 2025-11-17 | $993,169,763.46 | $835,850,792.13 | $0.22 |
| 2025-11-18 | $886,998,371.08 | $539,562,491.76 | $0.19 |
| 2025-11-19 | $930,470,273.46 | $542,979,677.72 | $0.20 |
| 2025-11-20 | $1,128,984,677.57 | $958,294,254.62 | $0.25 |
| 2025-11-21 | $1,016,716,232.44 | $817,092,078.04 | $0.22 |
| 2025-11-22 | $932,361,282.52 | $836,612,019.05 | $0.21 |
| 2025-11-23 | $658,704,961.38 | $480,708,315.96 | $0.14 |
| 2025-11-24 | $688,613,220.77 | $392,189,380.29 | $0.15 |
| 2025-11-25 | $646,371,608.39 | $289,880,968.56 | $0.14 |
| 2025-11-26 | $651,364,055.75 | $222,754,413.03 | $0.14 |
| 2025-11-27 | $691,415,419.54 | $270,966,468.71 | $0.15 |
| 2025-11-28 | $644,603,392.47 | $110,198,340.90 | $0.14 |
| 2025-11-29 | $646,240,734.95 | $100,742,870.46 | $0.14 |
| 2025-11-30 | $614,592,805.05 | $62,165,310.94 | $0.13 |
| 2025-12-01 | $564,877,041.79 | $88,044,173.36 | $0.12 |
| 2025-12-02 | $571,235,001.38 | $153,815,340.75 | $0.12 |
| 2025-12-03 | $586,987,028.72 | $106,711,580.24 | $0.12 |
| 2025-12-04 | $602,503,883.51 | $96,420,839.72 | $0.13 |
| 2025-12-05 | $573,550,037.66 | $63,509,348.52 | $0.12 |
| 2025-12-06 | $534,248,198.19 | $68,438,442.94 | $0.11 |
| 2025-12-07 | $539,245,493.04 | $51,394,630.63 | $0.11 |
| 2025-12-08 | $533,710,782.92 | $60,534,540.16 | $0.11 |
| 2025-12-09 | $527,328,142.62 | $44,769,507.14 | $0.11 |
| 2025-12-10 | $555,799,584.97 | $81,976,397.44 | $0.12 |
| 2025-12-11 | $522,925,822.31 | $75,449,653.65 | $0.11 |
| 2025-12-12 | $513,153,638.53 | $59,391,310.63 | $0.11 |
| 2025-12-13 | $507,659,991.70 | $50,246,603.21 | $0.11 |
| 2025-12-14 | $509,308,264.33 | $28,544,397.80 | $0.11 |
| 2025-12-15 | $496,782,162.06 | $43,679,730.70 | $0.10 |
| 2025-12-16 | $471,011,843.99 | $73,000,712.23 | $0.10 |
| 2025-12-17 | $472,838,995.02 | $51,128,657.27 | $0.10 |
| 2025-12-18 | $434,860,214.91 | $62,008,695.45 | $0.09 |
| 2025-12-19 | $399,425,572.61 | $74,831,726.79 | $0.08 |
| 2025-12-20 | $416,303,237.16 | $55,643,041.73 | $0.08 |
| 2025-12-21 | $409,509,089.75 | $38,226,939.72 | $0.08 |
| 2025-12-22 | $396,632,467.91 | $41,538,420.38 | $0.08 |
| 2025-12-23 | $391,093,656.22 | $43,590,369.94 | $0.08 |
| 2025-12-24 | $396,476,825.74 | $46,184,573.46 | $0.08 |
| 2025-12-25 | $404,657,525.10 | $39,193,902.83 | $0.08 |
| 2025-12-26 | $386,729,671.66 | $40,795,530.80 | $0.08 |
| 2025-12-27 | $395,600,045.34 | $40,389,923.83 | $0.08 |
| 2025-12-28 | $420,590,179.13 | $59,453,183.91 | $0.08 |
| 2025-12-29 | $405,748,276.43 | $33,672,246.50 | $0.08 |
| 2025-12-30 | $397,487,571.31 | $55,713,703.95 | $0.08 |
| 2025-12-31 | $392,765,335.52 | $33,687,921.74 | $0.08 |
| 2026-01-01 | $393,759,340.56 | $38,267,693.17 | $0.08 |
| 2026-01-02 | $415,612,023.29 | $32,829,170.05 | $0.08 |
| 2026-01-03 | $438,529,730.69 | $57,386,748.18 | $0.09 |
| 2026-01-04 | $434,162,700.54 | $42,864,673.10 | $0.09 |
| 2026-01-05 | $457,476,129.72 | $55,366,175.22 | $0.09 |
| 2026-01-06 | $458,284,632.82 | $64,605,720.00 | $0.09 |
| 2026-01-07 | $466,917,297.31 | $95,665,849.98 | $0.09 |
| 2026-01-08 | $440,787,098.65 | $43,971,816.88 | $0.09 |
| 2026-01-09 | $425,426,633.08 | $49,353,477.57 | $0.08 |
| 2026-01-10 | $422,988,880.52 | $42,364,687.30 | $0.08 |
| 2026-01-11 | $411,676,897.68 | $27,520,789.06 | $0.08 |
| 2026-01-12 | $411,300,348.86 | $23,127,293.72 | $0.08 |
| 2026-01-13 | $407,861,557.71 | $34,891,043.23 | $0.08 |
| 2026-01-14 | $444,330,860.87 | $66,428,439.49 | $0.09 |
| 2026-01-15 | $447,229,390.43 | $66,407,855.24 | $0.09 |
| 2026-01-16 | $438,090,208.08 | $47,219,414.74 | $0.08 |
| 2026-01-17 | $443,569,270.97 | $35,644,766.44 | $0.09 |
| 2026-01-18 | $440,522,946.45 | $22,655,651.25 | $0.08 |
| 2026-01-19 | $418,949,430.31 | $36,885,607.08 | $0.08 |
| 2026-01-20 | $426,723,995.69 | $68,678,357.06 | $0.08 |
| 2026-01-21 | $401,951,876.91 | $48,705,281.54 | $0.08 |
| 2026-01-22 | $416,064,583.92 | $55,354,994.78 | $0.08 |
| 2026-01-23 | $384,631,892.04 | $45,099,331.82 | $0.07 |
| 2026-01-24 | $372,294,019.99 | $56,085,139.97 | $0.07 |
| 2026-01-25 | $371,602,644.74 | $28,787,695.94 | $0.07 |
| 2026-01-26 | $348,503,985.43 | $45,894,591.32 | $0.07 |
| 2026-01-27 | $361,370,218.33 | $40,846,435.74 | $0.07 |
| 2026-01-28 | $363,515,188.35 | $38,017,017.36 | $0.07 |
| 2026-01-29 | $361,113,356.49 | $37,397,318.71 | $0.07 |
| 2026-01-30 | $330,843,234.42 | $60,926,244.07 | $0.06 |
| 2026-01-31 | $320,476,581.33 | $69,368,394.79 | $0.06 |
| 2026-02-01 | $290,122,730.74 | $86,833,728.52 | $0.05 |
| 2026-02-02 | $289,780,797.19 | $63,406,752.32 | $0.05 |
| 2026-02-03 | $298,537,510.82 | $67,487,511.16 | $0.06 |
| 2026-02-04 | $295,757,220.78 | $71,974,746.58 | $0.06 |
| 2026-02-05 | $292,231,976.42 | $53,134,169.28 | $0.06 |
| 2026-02-06 | $244,681,520.25 | $98,352,182.18 | $0.05 |
| 2026-02-07 | $272,253,987.82 | $119,440,350.92 | $0.05 |
| 2026-02-08 | $263,820,328.83 | $79,342,565.61 | $0.05 |
| 2026-02-09 | $261,817,349.61 | $53,887,045.65 | $0.05 |
| 2026-02-10 | $256,618,128.72 | $50,366,168.91 | $0.05 |
| 2026-02-11 | $244,886,040.61 | $36,145,626.30 | $0.05 |
| 2026-02-12 | $246,196,181.56 | $42,158,705.44 | $0.05 |
| 2026-02-13 | $252,112,155.20 | $44,743,765.23 | $0.05 |
| 2026-02-14 | $262,230,658.71 | $37,871,655.65 | $0.05 |
| 2026-02-15 | $272,263,263.49 | $32,188,583.74 | $0.05 |
| 2026-02-16 | $266,160,559.04 | $36,465,331.29 | $0.05 |
| 2026-02-17 | $269,079,727.20 | $33,312,453.62 | $0.05 |
| 2026-02-18 | $263,873,206.70 | $27,357,871.85 | $0.05 |
| 2026-02-19 | $250,585,554.91 | $30,979,914.03 | $0.05 |
| 2026-02-20 | $243,533,985.06 | $41,509,317.13 | $0.04 |
| 2026-02-21 | $252,703,152.59 | $49,092,826.22 | $0.05 |
| 2026-02-22 | $244,491,951.58 | $21,220,648.55 | $0.04 |
| 2026-02-23 | $226,972,623.69 | $24,684,454.75 | $0.04 |
| 2026-02-24 | $221,477,591.57 | $45,894,981.49 | $0.04 |
| 2026-02-25 | $227,442,577.34 | $36,913,186.93 | $0.04 |
| 2026-02-26 | $242,660,049.90 | $62,748,557.65 | $0.04 |
| 2026-02-27 | $233,589,886.55 | $41,103,229.55 | $0.04 |
| 2026-02-28 | $222,932,837.84 | $42,821,342.34 | $0.04 |
| 2026-03-01 | $229,560,622.80 | $33,593,864.73 | $0.04 |
| 2026-03-02 | $221,561,290.06 | $27,514,659.20 | $0.04 |
| 2026-03-03 | $224,666,066.17 | $35,915,116.44 | $0.04 |
| 2026-03-04 | $220,967,532.34 | $32,791,745.74 | $0.04 |
| 2026-03-05 | $224,934,041.88 | $37,058,328.04 | $0.04 |
| 2026-03-06 | $220,586,857.31 | $29,798,827.93 | $0.04 |
| 2026-03-07 | $213,893,750.16 | $24,757,073.49 | $0.04 |
| 2026-03-08 | $210,477,106.95 | $15,519,348.04 | $0.04 |
| 2026-03-09 | $211,264,077.01 | $20,001,323.82 | $0.04 |
| 2026-03-10 | $213,316,865.76 | $30,748,491.97 | $0.04 |
| 2026-03-11 | $218,419,752.70 | $30,296,590.78 | $0.04 |
| 2026-03-12 | $220,559,013.37 | $18,607,940.10 | $0.04 |
| 2026-03-13 | $227,134,561.22 | $20,323,263.09 | $0.04 |
| 2026-03-14 | $223,860,039.49 | $36,161,756.42 | $0.04 |
| 2026-03-15 | $217,827,299.03 | $14,672,063.98 | $0.04 |
| 2026-03-16 | $226,170,373.88 | $17,015,230.50 | $0.04 |
| 2026-03-17 | $233,856,000.25 | $36,334,890.20 | $0.04 |
| 2026-03-18 | $229,748,635.94 | $25,174,488.05 | $0.04 |
| 2026-03-19 | $213,327,852.47 | $29,663,166.05 | $0.04 |
| 2026-03-20 | $208,300,402.76 | $19,049,980.33 | $0.04 |
| 2026-03-21 | $203,973,283.45 | $19,097,424.54 | $0.04 |
| 2026-03-22 | $209,909,205.52 | $44,125,401.89 | $0.04 |
| 2026-03-23 | $204,269,469.80 | $20,031,219.57 | $0.04 |
| 2026-03-24 | $207,659,462.02 | $23,937,490.40 | $0.04 |
| 2026-03-25 | $212,880,624.34 | $17,490,031.09 | $0.04 |
| 2026-03-26 | $209,579,078.37 | $13,839,567.67 | $0.04 |
| 2026-03-27 | $202,319,362.53 | $14,888,781.18 | $0.04 |
| 2026-03-28 | $194,477,856.96 | $16,932,481.39 | $0.03 |
| 2026-03-29 | $197,439,615.95 | $10,967,683.57 | $0.03 |
| 2026-03-30 | $194,286,044.09 | $10,451,399.67 | $0.03 |
| 2026-03-31 | $194,937,446.82 | $11,982,449.18 | $0.03 |
| 2026-04-01 | $423,904,839.60 | $16,387,544.50 | $0.07 |
| 2026-04-02 | $198,941,853.67 | $13,097,690.23 | $0.03 |
| 2026-04-03 | $440,077,987.35 | $15,056,612.49 | $0.08 |
| 2026-04-04 | $475,335,412.43 | $13,129,354.67 | $0.08 |
| 2026-04-05 | $189,934,144.68 | $8,356,846.22 | $0.03 |
| 2026-04-06 | $501,891,351.74 | $12,023,294.10 | $0.09 |
| 2026-04-07 | $186,092,130.17 | $10,949,995.57 | $0.03 |
| 2026-04-08 | $404,061,729.91 | $18,061,463.68 | $0.07 |
| 2026-04-09 | $428,358,589.26 | $15,541,834.15 | $0.08 |
| 2026-04-10 | $427,618,425.79 | $15,969,659.61 | $0.08 |
| 2026-04-11 | $199,042,512.73 | $27,226,043.59 | $0.03 |
| 2026-04-12 | $201,314,290.71 | $12,745,021.96 | $0.04 |
| 2026-04-13 | $187,235,731.82 | $11,589,506.16 | $0.03 |
| 2026-04-14 | $330,103,880.07 | $26,821,270.90 | $0.06 |
| 2026-04-15 | $183,366,347.01 | $20,796,805.46 | $0.03 |
| 2026-04-16 | $362,550,142.66 | $23,774,405.98 | $0.06 |
| 2026-04-17 | $302,723,309.42 | $43,189,123.69 | $0.05 |
| 2026-04-18 | $216,464,705.22 | $26,221,148.68 | $0.04 |
| 2026-04-19 | $207,524,849.38 | $16,494,401.57 | $0.04 |
| 2026-04-20 | $198,911,468.73 | $14,834,889.81 | $0.03 |
| 2026-04-21 | $213,157,909.86 | $19,116,425.21 | $0.04 |
| 2026-04-22 | $221,223,511.94 | $24,335,271.92 | $0.04 |
| 2026-04-23 | $267,975,254.34 | $113,625,612.85 | $0.05 |
| 2026-04-24 | $250,167,618.52 | $128,075,543.36 | $0.04 |
| 2026-04-25 | $237,708,656.08 | $39,400,199.32 | $0.04 |
| 2026-04-26 | $237,200,844.97 | $18,751,636.19 | $0.04 |
| 2026-04-27 | $233,431,026.52 | $14,355,117.68 | $0.04 |
| 2026-04-28 | $225,777,249.65 | $16,710,173.44 | $0.04 |
| 2026-04-29 | $227,862,921.06 | $14,340,319.46 | $0.04 |
| 2026-04-30 | $225,667,027.24 | $20,431,867.93 | $0.04 |
| 2026-05-01 | $226,153,536.30 | $14,015,535.44 | $0.04 |
| 2026-05-02 | $232,016,265.61 | $17,573,475.81 | $0.04 |
| 2026-05-03 | $234,897,939.66 | $13,735,703.00 | $0.04 |
| 2026-05-04 | $228,374,984.99 | $11,070,518.08 | $0.04 |
| 2026-05-05 | $384,456,695.40 | $24,053,992.69 | $0.07 |
| 2026-05-06 | $232,710,900.93 | $20,375,444.38 | $0.04 |
| 2026-05-07 | $241,532,602.75 | $63,077,167.09 | $0.04 |
| 2026-05-08 | $272,006,513.79 | $84,477,951.55 | $0.05 |
| 2026-05-09 | $330,142,710.33 | $339,791,569.29 | $0.06 |
| 2026-05-10 | $312,982,071.72 | $168,245,909.23 | $0.05 |
| 2026-05-11 | $307,415,781.68 | $43,721,241.71 | $0.05 |
| 2026-05-12 | $296,466,705.25 | $29,902,949.49 | $0.05 |
| 2026-05-13 | $289,367,132.82 | $44,970,200.20 | $0.05 |
| 2026-05-14 | $278,346,285.07 | $33,942,818.55 | $0.05 |
| 2026-05-15 | $273,661,227.99 | $18,518,426.40 | $0.05 |
| 2026-05-16 | $276,869,162.01 | $21,806,983.91 | $0.04 |
| 2026-05-17 | $265,165,291.52 | $17,188,748.87 | $0.04 |
| 2026-05-18 | $256,611,728.27 | $15,856,717.05 | $0.04 |
| 2026-05-19 | $255,775,213.36 | $17,003,867.52 | $0.04 |
| 2026-05-20 | $249,691,107.67 | $16,206,050.74 | $0.04 |
| 2026-05-21 | $273,237,402.02 | $33,398,636.01 | $0.04 |
| 2026-05-22 | $276,776,427.53 | $28,417,725.82 | $0.04 |
| 2026-05-23 | $253,213,752.59 | $23,050,872.31 | $0.04 |
| 2026-05-24 | $258,550,795.01 | $22,221,286.23 | $0.04 |
| 2026-05-25 | $250,449,087.66 | $14,528,448.24 | $0.04 |
| 2026-05-26 | $257,730,346.11 | $17,074,296.94 | $0.04 |
| 2026-05-27 | $253,809,924.02 | $18,026,097.19 | $0.04 |
| 2026-05-28 | $246,723,531.00 | $20,254,541.47 | $0.04 |
| 2026-05-29 | $231,937,481.08 | $31,204,470.85 | $0.04 |
| 2026-05-30 | $234,408,309.12 | $17,051,503.30 | $0.04 |
| 2026-05-31 | $234,313,494.66 | $13,278,411.44 | $0.04 |
| 2026-06-01 | $240,399,919.95 | $11,568,111.41 | $0.04 |
| 2026-06-02 | $243,217,200.81 | $17,416,666.49 | $0.04 |
| 2026-06-03 | $220,496,936.57 | $23,810,433.37 | $0.03 |
| 2026-06-04 | $230,455,886.62 | $20,825,937.04 | $0.04 |
| 2026-06-05 | $225,978,142.31 | $48,902,963.40 | $0.04 |
| 2026-06-06 | $207,063,884.02 | $44,691,815.99 | $0.03 |
| 2026-06-07 | $201,079,630.80 | $18,710,905.76 | $0.03 |
| 2026-06-08 | $214,314,502.26 | $17,620,573.88 | $0.03 |
| 2026-06-09 | $217,313,156.66 | $18,087,403.18 | $0.03 |
| 2026-06-10 | $221,548,877.12 | $18,491,815.82 | $0.03 |
| 2026-06-11 | $210,894,593.06 | $21,514,265.54 | $0.03 |
| 2026-06-12 | $218,742,454.49 | $20,304,497.47 | $0.03 |
| 2026-06-13 | $213,741,515.11 | $26,424,339.54 | $0.03 |
| 2026-06-14 | $220,630,716.95 | $19,586,677.69 | $0.03 |
| 2026-06-15 | $227,183,568.14 | $21,509,268.29 | $0.04 |
| 2026-06-16 | $230,908,173.58 | $29,540,631.55 | $0.04 |
| 2026-06-17 | $230,173,014.78 | $15,101,909.30 | $0.04 |
| 2026-06-18 | $224,611,801.03 | $18,180,136.23 | $0.03 |
| 2026-06-19 | $231,333,163.61 | $18,111,964.15 | $0.04 |
| 2026-06-20 | $224,077,278.90 | $14,658,797.52 | $0.03 |
| 2026-06-21 | $223,592,276.89 | $11,263,997.56 | $0.03 |
| 2026-06-22 | $217,929,576.34 | $11,220,282.73 | $0.03 |
| 2026-06-23 | $216,680,133.26 | $15,653,939.46 | $0.03 |
| 2026-06-24 | $208,619,757.51 | $16,228,971.43 | $0.03 |
| 2026-06-25 | $200,738,806.81 | $19,953,309.37 | $0.03 |
| 2026-06-26 | $193,157,979.41 | $19,951,748.41 | $0.03 |
| 2026-06-27 | $187,462,926.58 | $18,311,030.90 | $0.03 |
| 2026-06-28 | $185,116,230.61 | $15,274,336.63 | $0.03 |
| 2026-06-29 | $186,534,952.13 | $18,176,283.33 | $0.03 |
| 2026-06-30 | $196,217,555.55 | $20,658,907.46 | $0.03 |
| 2026-07-01 | $189,595,387.17 | $18,655,271.92 | $0.03 |
| 2026-07-02 | $195,642,005.46 | $20,068,124.16 | $0.03 |
| 2026-07-03 | $201,100,142.13 | $18,638,679.32 | $0.03 |
| 2026-07-04 | $210,148,953.51 | $14,790,167.19 | $0.03 |
| 2026-07-05 | $205,636,388.17 | $12,060,881.33 | $0.03 |
| 2026-07-06 | $208,509,334.06 | $13,624,336.11 | $0.03 |
| 2026-07-07 | $206,421,148.52 | $15,065,948.72 | $0.03 |
| 2026-07-08 | $200,843,023.93 | $11,755,278.52 | $0.03 |
| 2026-07-09 | $199,831,932.65 | $14,359,732.61 | $0.03 |
| 2026-07-10 | $199,119,336.63 | $13,279,359.82 | $0.03 |
| 2026-07-11 | $201,595,227.46 | $9,434,936.65 | $0.03 |
| 2026-07-12 | $201,085,984.58 | $11,505,528.57 | $0.03 |
| 2026-07-13 | $196,518,643.16 | $9,201,756.25 | $0.03 |
| 2026-07-14 | $190,315,678.29 | $9,334,977.57 | $0.03 |
| 2026-07-15 | $191,055,748.70 | $14,770,407.33 | $0.03 |
| 2026-07-16 | $189,714,608.76 | $13,942,836.44 | $0.03 |
| 2026-07-17 | $190,308,958.71 | $13,299,156.20 | $0.03 |
| 2026-07-18 | $188,096,453.02 | $13,087,663.87 | $0.03 |
| 2026-07-19 | $197,870,054.06 | $15,470,281.27 | $0.03 |
| 2026-07-20 | $193,604,652.83 | $10,606,306.98 | $0.03 |
| 2026-07-21 | $196,565,927.22 | $10,141,684.08 | $0.03 |
| 2026-07-22 | $197,550,892.87 | $7,917,575.33 | $0.03 |
| 2026-07-23 | $203,008,223.10 | $16,435,755.33 | $0.03 |
| 2026-07-24 | $193,903,720.51 | $13,280,257.08 | $0.03 |
| 2026-07-25 | $195,367,063.39 | $12,979,229.18 | $0.03 |
| 2026-07-26 | $202,069,032.50 | $15,732,914.15 | $0.03 |
| 2026-07-27 | $210,529,138.57 | $18,548,549.20 | $0.03 |
| 2026-07-28 | $196,616,338.56 | $14,718,618.83 | $0.03 |
| 2026-07-29 | $192,421,171.57 | $13,250,469.33 | $0.03 |
| 2026-07-30 | $178,284,724.21 | $17,437,492.59 | $0.03 |
| 2026-07-31 | $173,208,042.67 | $23,638,704.03 | $0.03 |
| 2026-08-01 | $172,074,577.31 | $10,769,013.56 | $0.03 |
| 2026-08-02 | $164,713,263.59 | $8,209,925.43 | $0.02 |
| 2026-08-03 | $174,801,531.35 | $13,164,881.30 | $0.03 |
| 2026-08-04 | $166,888,196.20 | $10,530,155.83 | $0.02 |
| 2026-08-05 | $174,321,189.37 | $13,070,077.19 | $0.03 |
| 2026-08-06 | $172,236,051.97 | $10,187,131.14 | $0.03 |
| 2026-08-07 | $175,279,929.17 | $10,148,230.07 | $0.03 |
| 2026-08-08 | $168,547,885.06 | $7,491,022.33 | $0.02 |
| 2026-08-09 | $170,918,652.70 | $8,714,817.37 | $0.03 |
| 2026-08-10 | $159,627,079.48 | $8,588,836.38 | $0.02 |
| 2026-08-11 | $163,896,093.52 | $14,099,566.19 | $0.02 |
| 2026-08-12 | $157,660,493.19 | $11,511,567.38 | $0.02 |
| 2026-08-13 | $154,290,699.46 | $12,447,281.74 | $0.02 |
| 2026-08-14 | $155,968,404.54 | $9,369,368.98 | $0.02 |
| 2026-08-15 | $156,603,932.85 | $7,019,282.66 | $0.02 |
| 2026-08-16 | $156,721,569.08 | $5,520,966.72 | $0.02 |
| 2026-08-17 | $163,573,952.59 | $6,649,063.08 | $0.02 |
| 2026-08-18 | $160,518,260.55 | $6,690,333.05 | $0.02 |
| 2026-08-19 | $156,605,288.99 | $6,374,957.13 | $0.02 |
| 2026-08-20 | $168,143,244.84 | $11,404,501.35 | $0.02 |
| 2026-08-21 | $178,955,431.16 | $18,001,780.82 | $0.03 |
| 2026-08-22 | $201,692,698.95 | $29,202,270.90 | $0.03 |
| 2026-08-23 | $190,890,695.66 | $33,048,309.13 | $0.03 |
| 2026-08-24 | $198,570,709.00 | $28,607,062.85 | $0.03 |
| 2026-08-25 | $188,420,331.56 | $25,139,841.44 | $0.03 |
| 2026-08-26 | $178,903,223.37 | $22,200,625.60 | $0.03 |
| 2026-08-27 | $182,946,147.79 | $12,765,928.71 | $0.03 |
| 2026-08-28 | $186,030,762.14 | $18,634,964.30 | $0.03 |
| 2026-08-29 | $171,966,573.04 | $15,717,724.50 | $0.02 |
| 2026-08-30 | $176,576,039.43 | $15,044,777.59 | $0.03 |
| 2026-08-31 | $172,263,213.72 | $27,238,174.50 | $0.02 |
| 2026-09-01 | $181,296,293.77 | $19,699,644.37 | $0.03 |
| 2026-09-02 | $193,409,959.61 | $31,660,612.25 | $0.03 |
| 2026-09-03 | $191,669,660.33 | $16,227,043.61 | $0.03 |
| 2026-09-04 | $198,556,399.67 | $19,452,018.10 | $0.03 |
| 2026-09-05 | $186,549,026.98 | $16,697,423.11 | $0.03 |
| 2026-09-06 | $216,176,873.93 | $52,505,934.89 | $0.03 |
| 2026-09-07 | $229,095,998.83 | $42,246,345.37 | $0.03 |
| 2026-09-08 | $224,351,728.09 | $26,842,174.08 | $0.03 |
| 2026-09-09 | $219,573,551.63 | $25,544,237.25 | $0.03 |
| 2026-09-10 | $224,584,906.91 | $48,258,326.50 | $0.03 |
| 2026-09-11 | $200,890,017.07 | $20,593,173.32 | $0.03 |
| 2026-09-12 | $205,532,073.49 | $27,606,561.55 | $0.03 |
| 2026-09-13 | $207,508,072.80 | $9,003,106.55 | $0.03 |
| 2026-09-14 | $201,071,437.42 | $10,429,892.34 | $0.03 |
| 2026-09-15 | $207,073,544.65 | $14,060,191.47 | $0.03 |
| 2026-09-16 | $191,215,314.44 | $16,674,127.47 | $0.03 |
| 2026-09-17 | $205,102,714.05 | $17,918,162.21 | $0.03 |
| 2026-09-18 | $212,994,404.16 | $16,136,009.64 | $0.03 |
| 2026-09-19 | $325,225,126.67 | $237,644,957.06 | $0.04 |
| 2026-09-20 | $328,547,774.16 | $184,339,759.74 | $0.04 |
| 2026-09-21 | $356,385,384.92 | $153,158,772.51 | $0.05 |
| 2026-09-22 | $321,710,843.91 | $92,135,863.87 | $0.04 |
| 2026-09-23 | $311,982,150.06 | $55,611,049.15 | $0.04 |
| 2026-09-24 | $281,763,670.69 | $41,829,186.25 | $0.04 |
| 2026-09-25 | $287,395,460.91 | $32,590,407.16 | $0.04 |
| 2026-09-26 | $302,741,438.14 | $34,232,575.25 | $0.04 |
| 2026-09-27 | $297,801,397.09 | $39,531,062.55 | $0.04 |
| 2026-09-28 | $308,858,933.38 | $24,473,971.38 | $0.04 |
| 2026-09-29 | $307,643,371.64 | $41,809,575.26 | $0.04 |
| 2026-09-30 | $307,807,447.85 | $49,783,980.41 | $0.04 |
| 2026-10-01 | $317,224,783.61 | $36,749,756.26 | $0.04 |
| 2026-10-02 | $310,436,324.73 | $33,765,556.46 | $0.04 |
| 2026-10-03 | $318,897,688.56 | $44,605,464.94 | $0.04 |
| 2026-10-04 | $402,881,175.19 | $137,601,582.29 | $0.05 |
| 2026-10-05 | $435,043,297.04 | $186,989,279.16 | $0.06 |
| 2026-10-06 | $392,296,494.85 | $91,196,443.30 | $0.05 |
| 2026-10-07 | $383,509,764.94 | $40,568,539.79 | $0.05 |
| 2026-10-08 | $364,072,929.25 | $57,132,099.41 | $0.05 |
| 2026-10-09 | $412,543,163.33 | $243,354,697.35 | $0.06 |
| 2026-10-10 | $541,669,193.08 | $422,727,225.21 | $0.07 |
| 2026-10-11 | $766,226,362.49 | $611,689,488.55 | $0.10 |
| 2026-10-12 | $913,053,073.83 | $741,074,428.91 | $0.12 |
| 2026-10-13 | $631,942,984.72 | $387,120,196.13 | $0.09 |
| 2026-10-14 | $633,256,837.90 | $242,945,382.65 | $0.09 |
| 2026-10-15 | $570,555,377.48 | $152,901,337.81 | $0.08 |
| 2026-10-16 | $642,823,487.84 | $457,969,702.06 | $0.09 |
| 2026-10-17 | $561,425,285.84 | $168,752,526.02 | $0.07 |
| 2026-10-18 | $489,040,019.97 | $118,806,402.95 | $0.06 |
| 2026-10-19 | $458,413,587.53 | $89,362,544.96 | $0.06 |
| 2026-10-19 | $455,725,488.69 | $99,540,622.13 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
