Starknet STRK #167
$0.0407 1.39% (1d)
Market Overview
Starknet current market price is $0.0407 with a 24 hour trading volume of $35.68M. The total available supply of Starknet is 10.00B STRK with a maximum supply of 10.00B STRK. It has secured Rank 167 in the cryptocurrency market with a marketcap of $223.37M. The STRK price is 1.66% down in the last one hour.
The high price of the Starknet is $0.0419 and low price is $0.0397 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Starknet Rank
167
Starknet Price
$0.0407
Market Cap
$223.37M 1.47%
Fully Diluted Valuation
$406.99M
Trading Volume(24h)
$35.68M
Circulating Supply
5.49B STRK
Total Supply
10.00B STRK
Max Supply
10.00B STRK
High(24h)
$0.0419
Low(24h)
$0.0397
All-time High
$4.41 99.07%
20 Feb 2024
All-time Low
$0.0387 6.13%
28 Feb 2026
Cryptocurrency Starknet Calculator
Want to convert more cryptocurrencies?
Starknet Price Chart
1h
1.66%
24h
1.39%
7d
10.11%
14d
11.26%
30d
28.35%
60d
52.8%
200d
70.46%
1y
77.67%
Starknet Historical Data
Historical data of Starknet past 365 days.
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-01-28 | $867,045,665.62 | $99,236,785.94 | $0.36 |
| 2025-01-29 | $784,245,021.11 | $54,408,823.29 | $0.32 |
| 2025-01-30 | $823,275,286.35 | $66,792,461.40 | $0.34 |
| 2025-01-31 | $855,067,341.58 | $42,328,685.08 | $0.35 |
| 2025-02-01 | $854,803,360.09 | $76,471,036.50 | $0.35 |
| 2025-02-02 | $829,246,711.27 | $54,912,784.96 | $0.32 |
| 2025-02-03 | $670,865,293.68 | $174,346,051.16 | $0.26 |
| 2025-02-04 | $702,972,927.11 | $298,044,900.29 | $0.27 |
| 2025-02-05 | $660,783,154.99 | $99,473,872.28 | $0.26 |
| 2025-02-06 | $647,934,419.15 | $45,979,629.58 | $0.25 |
| 2025-02-07 | $593,474,816.95 | $58,766,531.38 | $0.23 |
| 2025-02-08 | $583,599,345.25 | $53,986,364.68 | $0.23 |
| 2025-02-09 | $624,260,219.18 | $30,506,628.05 | $0.24 |
| 2025-02-10 | $614,862,961.55 | $37,555,551.46 | $0.24 |
| 2025-02-11 | $634,197,431.22 | $58,108,860.57 | $0.25 |
| 2025-02-12 | $607,871,999.83 | $59,304,123.82 | $0.24 |
| 2025-02-13 | $632,793,070.44 | $73,751,796.73 | $0.25 |
| 2025-02-14 | $604,286,805.03 | $53,688,665.92 | $0.23 |
| 2025-02-15 | $616,329,161.39 | $47,086,247.51 | $0.24 |
| 2025-02-16 | $590,214,481.44 | $25,895,505.21 | $0.23 |
| 2025-02-17 | $591,989,236.97 | $31,671,941.80 | $0.23 |
| 2025-02-18 | $593,925,254.12 | $48,390,750.89 | $0.23 |
| 2025-02-19 | $569,284,397.32 | $49,117,757.52 | $0.22 |
| 2025-02-20 | $580,487,933.46 | $29,496,157.29 | $0.22 |
| 2025-02-21 | $606,703,142.51 | $33,450,985.65 | $0.23 |
| 2025-02-22 | $579,619,357.36 | $62,092,708.00 | $0.22 |
| 2025-02-23 | $604,606,211.17 | $26,285,108.62 | $0.23 |
| 2025-02-24 | $595,528,581.45 | $24,893,420.69 | $0.23 |
| 2025-02-25 | $507,717,789.36 | $55,479,772.82 | $0.20 |
| 2025-02-26 | $533,480,494.48 | $74,670,074.49 | $0.21 |
| 2025-02-27 | $550,838,462.44 | $49,630,768.90 | $0.21 |
| 2025-02-28 | $552,693,958.18 | $28,984,861.88 | $0.21 |
| 2025-03-01 | $556,421,873.67 | $54,020,243.69 | $0.22 |
| 2025-03-02 | $567,980,984.17 | $26,944,650.20 | $0.21 |
| 2025-03-03 | $632,789,280.95 | $52,824,207.51 | $0.23 |
| 2025-03-04 | $543,566,924.74 | $52,952,398.48 | $0.20 |
| 2025-03-05 | $496,224,377.96 | $86,949,706.50 | $0.18 |
| 2025-03-06 | $513,293,070.24 | $40,884,871.55 | $0.19 |
| 2025-03-07 | $512,974,809.09 | $38,112,317.99 | $0.19 |
| 2025-03-08 | $505,455,684.53 | $44,325,001.33 | $0.18 |
| 2025-03-09 | $484,568,384.93 | $19,321,918.11 | $0.18 |
| 2025-03-10 | $426,239,688.51 | $33,227,484.88 | $0.16 |
| 2025-03-11 | $400,321,115.50 | $57,311,594.33 | $0.15 |
| 2025-03-12 | $431,854,540.67 | $53,296,440.93 | $0.16 |
| 2025-03-13 | $462,112,142.85 | $46,915,298.10 | $0.17 |
| 2025-03-14 | $467,246,371.64 | $37,265,443.07 | $0.17 |
| 2025-03-15 | $482,161,195.20 | $25,096,148.37 | $0.18 |
| 2025-03-16 | $514,131,321.54 | $23,442,939.05 | $0.19 |
| 2025-03-17 | $483,107,175.45 | $28,386,095.69 | $0.18 |
| 2025-03-18 | $498,282,997.22 | $31,545,518.38 | $0.18 |
| 2025-03-19 | $479,845,803.50 | $28,941,691.39 | $0.18 |
| 2025-03-20 | $484,081,936.02 | $42,981,160.97 | $0.18 |
| 2025-03-21 | $460,300,422.99 | $33,240,576.25 | $0.17 |
| 2025-03-22 | $443,221,776.97 | $28,968,637.77 | $0.16 |
| 2025-03-23 | $457,839,125.88 | $21,623,475.10 | $0.17 |
| 2025-03-24 | $463,332,332.23 | $28,240,621.85 | $0.17 |
| 2025-03-25 | $484,423,023.31 | $31,146,506.25 | $0.18 |
| 2025-03-26 | $491,517,491.95 | $28,829,649.81 | $0.18 |
| 2025-03-27 | $482,651,640.80 | $26,886,711.54 | $0.18 |
| 2025-03-28 | $476,948,397.39 | $20,915,262.86 | $0.17 |
| 2025-03-29 | $433,126,582.73 | $37,559,702.41 | $0.16 |
| 2025-03-30 | $404,373,835.91 | $21,534,120.07 | $0.15 |
| 2025-03-31 | $414,022,604.10 | $21,229,290.06 | $0.15 |
| 2025-04-01 | $408,258,584.29 | $27,038,408.75 | $0.15 |
| 2025-04-02 | $436,095,208.52 | $27,429,650.90 | $0.15 |
| 2025-04-03 | $395,230,399.65 | $49,644,527.45 | $0.14 |
| 2025-04-04 | $400,670,197.60 | $39,015,312.13 | $0.14 |
| 2025-04-05 | $407,068,536.87 | $26,432,564.24 | $0.14 |
| 2025-04-06 | $401,063,604.70 | $14,116,585.09 | $0.14 |
| 2025-04-07 | $354,805,994.49 | $35,578,366.77 | $0.12 |
| 2025-04-08 | $364,500,125.98 | $70,586,514.84 | $0.13 |
| 2025-04-09 | $348,720,582.25 | $25,677,878.16 | $0.12 |
| 2025-04-10 | $400,796,278.16 | $51,004,959.01 | $0.14 |
| 2025-04-11 | $374,043,267.89 | $27,979,378.46 | $0.13 |
| 2025-04-12 | $386,396,678.80 | $24,822,664.51 | $0.13 |
| 2025-04-13 | $389,169,954.51 | $22,461,872.21 | $0.13 |
| 2025-04-14 | $361,054,650.62 | $22,108,753.25 | $0.12 |
| 2025-04-15 | $351,289,434.63 | $22,332,962.16 | $0.12 |
| 2025-04-16 | $367,691,535.19 | $31,435,153.45 | $0.13 |
| 2025-04-17 | $345,240,140.36 | $37,898,715.81 | $0.12 |
| 2025-04-18 | $349,685,070.77 | $22,400,527.69 | $0.12 |
| 2025-04-19 | $360,165,053.93 | $18,521,640.66 | $0.12 |
| 2025-04-20 | $379,867,303.65 | $19,444,457.38 | $0.13 |
| 2025-04-21 | $388,109,596.67 | $20,890,496.50 | $0.13 |
| 2025-04-22 | $393,427,233.54 | $26,902,399.53 | $0.14 |
| 2025-04-23 | $417,788,308.70 | $31,635,667.34 | $0.14 |
| 2025-04-24 | $439,084,543.08 | $38,654,721.64 | $0.15 |
| 2025-04-25 | $442,780,892.19 | $35,461,228.07 | $0.15 |
| 2025-04-26 | $450,001,291.56 | $30,599,345.61 | $0.15 |
| 2025-04-27 | $462,982,402.53 | $25,022,007.97 | $0.16 |
| 2025-04-28 | $429,851,662.35 | $26,701,903.34 | $0.15 |
| 2025-04-29 | $439,258,125.78 | $27,392,743.55 | $0.15 |
| 2025-04-30 | $422,953,055.76 | $23,260,849.05 | $0.15 |
| 2025-05-01 | $422,948,498.99 | $22,814,988.44 | $0.15 |
| 2025-05-02 | $449,287,687.14 | $25,003,699.36 | $0.14 |
| 2025-05-03 | $446,803,367.58 | $26,073,542.09 | $0.14 |
| 2025-05-04 | $408,013,738.75 | $21,317,719.99 | $0.13 |
| 2025-05-05 | $408,242,412.85 | $27,675,369.51 | $0.13 |
| 2025-05-06 | $402,703,153.52 | $32,476,356.70 | $0.13 |
| 2025-05-07 | $406,269,221.08 | $33,867,492.86 | $0.13 |
| 2025-05-08 | $399,167,028.73 | $33,720,641.17 | $0.13 |
| 2025-05-09 | $463,934,863.02 | $46,997,074.79 | $0.15 |
| 2025-05-10 | $532,713,667.37 | $85,829,589.22 | $0.17 |
| 2025-05-11 | $596,040,694.06 | $68,417,127.22 | $0.19 |
| 2025-05-12 | $561,352,496.95 | $55,930,435.16 | $0.18 |
| 2025-05-13 | $560,058,364.52 | $56,573,078.37 | $0.18 |
| 2025-05-14 | $607,602,043.52 | $51,920,914.94 | $0.20 |
| 2025-05-15 | $556,637,234.97 | $41,328,947.48 | $0.18 |
| 2025-05-16 | $491,752,410.40 | $59,365,449.23 | $0.16 |
| 2025-05-17 | $482,764,452.95 | $34,732,529.81 | $0.16 |
| 2025-05-18 | $464,373,939.53 | $31,309,491.85 | $0.15 |
| 2025-05-19 | $497,166,503.12 | $44,856,292.03 | $0.16 |
| 2025-05-20 | $469,930,036.39 | $39,940,815.93 | $0.15 |
| 2025-05-21 | $473,452,859.37 | $30,017,139.32 | $0.15 |
| 2025-05-22 | $489,917,246.50 | $39,102,945.63 | $0.16 |
| 2025-05-23 | $549,446,989.95 | $54,741,451.83 | $0.18 |
| 2025-05-24 | $483,270,659.91 | $51,032,927.77 | $0.16 |
| 2025-05-25 | $484,343,694.26 | $24,244,688.76 | $0.16 |
| 2025-05-26 | $492,079,515.33 | $25,069,433.69 | $0.16 |
| 2025-05-27 | $487,711,289.27 | $27,831,034.51 | $0.16 |
| 2025-05-28 | $493,943,624.98 | $32,599,044.97 | $0.16 |
| 2025-05-29 | $500,379,575.30 | $33,044,871.01 | $0.16 |
| 2025-05-30 | $472,617,356.21 | $43,340,193.10 | $0.15 |
| 2025-05-31 | $400,453,589.54 | $62,555,564.60 | $0.13 |
| 2025-06-01 | $413,079,671.60 | $31,116,094.67 | $0.13 |
| 2025-06-02 | $461,534,050.19 | $22,214,612.44 | $0.14 |
| 2025-06-03 | $478,915,594.15 | $29,176,347.58 | $0.14 |
| 2025-06-04 | $471,299,815.57 | $23,995,284.17 | $0.14 |
| 2025-06-05 | $454,205,812.06 | $21,874,290.61 | $0.14 |
| 2025-06-06 | $420,063,798.66 | $30,370,158.31 | $0.13 |
| 2025-06-07 | $425,497,978.72 | $21,089,418.76 | $0.13 |
| 2025-06-08 | $440,132,015.01 | $14,350,087.11 | $0.13 |
| 2025-06-09 | $439,291,356.58 | $19,699,003.39 | $0.13 |
| 2025-06-10 | $469,122,978.93 | $22,494,231.18 | $0.14 |
| 2025-06-11 | $499,498,413.81 | $36,573,758.19 | $0.15 |
| 2025-06-12 | $463,299,439.08 | $37,286,223.26 | $0.14 |
| 2025-06-13 | $425,260,068.48 | $32,395,799.01 | $0.13 |
| 2025-06-14 | $408,877,167.69 | $51,213,030.24 | $0.12 |
| 2025-06-15 | $401,203,553.62 | $20,780,688.98 | $0.12 |
| 2025-06-16 | $397,261,209.26 | $22,609,974.58 | $0.12 |
| 2025-06-17 | $406,530,820.86 | $37,680,598.69 | $0.12 |
| 2025-06-18 | $383,302,017.39 | $38,455,174.87 | $0.11 |
| 2025-06-19 | $384,431,855.10 | $31,366,797.97 | $0.11 |
| 2025-06-20 | $374,465,620.13 | $20,970,389.63 | $0.11 |
| 2025-06-21 | $361,266,187.15 | $24,834,371.56 | $0.11 |
| 2025-06-22 | $347,689,166.25 | $27,175,812.77 | $0.10 |
| 2025-06-23 | $342,993,506.75 | $38,227,628.10 | $0.10 |
| 2025-06-24 | $384,595,574.29 | $53,555,843.54 | $0.11 |
| 2025-06-25 | $389,250,871.75 | $89,677,596.49 | $0.12 |
| 2025-06-26 | $368,041,237.76 | $24,389,598.27 | $0.11 |
| 2025-06-27 | $365,586,808.05 | $28,217,681.72 | $0.11 |
| 2025-06-28 | $369,255,549.56 | $21,409,072.85 | $0.11 |
| 2025-06-29 | $382,575,234.09 | $13,937,689.36 | $0.11 |
| 2025-06-30 | $413,208,407.38 | $23,313,229.65 | $0.12 |
| 2025-07-01 | $391,209,140.76 | $26,973,798.10 | $0.12 |
| 2025-07-02 | $394,135,015.86 | $25,177,070.99 | $0.11 |
| 2025-07-03 | $431,500,546.58 | $28,085,128.47 | $0.12 |
| 2025-07-04 | $424,905,158.73 | $24,255,307.70 | $0.12 |
| 2025-07-05 | $401,230,184.96 | $21,778,815.82 | $0.11 |
| 2025-07-06 | $400,279,745.79 | $13,776,044.22 | $0.11 |
| 2025-07-07 | $407,879,650.99 | $18,743,410.36 | $0.11 |
| 2025-07-08 | $400,762,273.38 | $21,885,421.71 | $0.11 |
| 2025-07-09 | $409,878,925.46 | $23,537,932.58 | $0.11 |
| 2025-07-10 | $436,954,303.24 | $24,561,804.82 | $0.12 |
| 2025-07-11 | $492,776,599.37 | $50,343,419.50 | $0.14 |
| 2025-07-12 | $516,991,894.21 | $120,976,293.22 | $0.14 |
| 2025-07-13 | $486,581,193.86 | $49,004,090.57 | $0.14 |
| 2025-07-14 | $497,400,690.33 | $41,839,064.24 | $0.14 |
| 2025-07-15 | $491,417,410.69 | $55,710,901.50 | $0.14 |
| 2025-07-16 | $527,683,103.28 | $53,602,240.10 | $0.15 |
| 2025-07-17 | $517,485,636.87 | $76,952,401.86 | $0.14 |
| 2025-07-18 | $508,962,185.60 | $88,504,311.85 | $0.14 |
| 2025-07-19 | $496,109,967.12 | $104,542,832.65 | $0.14 |
| 2025-07-20 | $508,040,863.57 | $50,146,216.19 | $0.14 |
| 2025-07-21 | $532,943,901.02 | $80,304,632.62 | $0.15 |
| 2025-07-22 | $550,190,363.96 | $91,370,146.35 | $0.15 |
| 2025-07-23 | $532,637,562.34 | $88,160,749.53 | $0.15 |
| 2025-07-24 | $474,112,317.25 | $82,047,783.01 | $0.13 |
| 2025-07-25 | $455,214,056.69 | $62,083,582.22 | $0.13 |
| 2025-07-26 | $476,173,887.29 | $52,344,910.31 | $0.13 |
| 2025-07-27 | $473,903,830.45 | $21,714,642.07 | $0.13 |
| 2025-07-28 | $494,326,970.97 | $29,339,863.96 | $0.14 |
| 2025-07-29 | $460,299,683.56 | $51,253,239.17 | $0.13 |
| 2025-07-30 | $457,353,310.23 | $37,295,412.72 | $0.13 |
| 2025-07-31 | $444,474,322.07 | $33,365,221.41 | $0.12 |
| 2025-08-01 | $417,202,375.75 | $27,488,643.71 | $0.12 |
| 2025-08-02 | $434,676,143.85 | $42,457,047.19 | $0.11 |
| 2025-08-03 | $424,291,910.34 | $24,579,140.63 | $0.11 |
| 2025-08-04 | $446,261,789.45 | $17,452,122.47 | $0.12 |
| 2025-08-05 | $463,711,482.16 | $22,404,211.89 | $0.12 |
| 2025-08-06 | $443,481,458.55 | $21,637,708.94 | $0.12 |
| 2025-08-07 | $450,725,524.07 | $21,355,775.24 | $0.12 |
| 2025-08-08 | $484,029,650.37 | $32,420,498.59 | $0.13 |
| 2025-08-09 | $497,280,109.43 | $41,683,012.58 | $0.13 |
| 2025-08-10 | $529,535,321.30 | $30,558,618.23 | $0.14 |
| 2025-08-11 | $523,540,770.41 | $30,798,409.11 | $0.14 |
| 2025-08-12 | $492,005,642.06 | $35,466,791.73 | $0.13 |
| 2025-08-13 | $535,171,866.22 | $46,120,999.58 | $0.14 |
| 2025-08-14 | $578,891,662.50 | $85,736,763.67 | $0.15 |
| 2025-08-15 | $507,204,586.50 | $74,426,120.02 | $0.13 |
| 2025-08-16 | $505,882,800.90 | $35,625,163.72 | $0.13 |
| 2025-08-17 | $527,921,262.85 | $31,121,107.40 | $0.14 |
| 2025-08-18 | $537,765,170.11 | $40,716,949.36 | $0.14 |
| 2025-08-19 | $512,241,392.81 | $40,545,704.27 | $0.13 |
| 2025-08-20 | $497,736,877.15 | $36,675,491.17 | $0.13 |
| 2025-08-21 | $532,013,407.23 | $35,445,795.14 | $0.14 |
| 2025-08-22 | $492,493,387.34 | $39,203,645.64 | $0.13 |
| 2025-08-23 | $541,693,672.21 | $58,094,567.15 | $0.14 |
| 2025-08-24 | $549,818,386.44 | $42,817,835.24 | $0.14 |
| 2025-08-25 | $535,124,499.06 | $52,279,315.47 | $0.14 |
| 2025-08-26 | $481,335,571.22 | $48,605,234.29 | $0.13 |
| 2025-08-27 | $500,884,209.74 | $32,154,937.67 | $0.13 |
| 2025-08-28 | $496,951,389.79 | $24,387,652.73 | $0.13 |
| 2025-08-29 | $513,150,374.00 | $28,886,809.70 | $0.13 |
| 2025-08-30 | $486,447,454.17 | $38,189,429.51 | $0.13 |
| 2025-08-31 | $489,471,150.57 | $16,842,436.40 | $0.13 |
| 2025-09-01 | $482,480,935.29 | $17,059,503.93 | $0.13 |
| 2025-09-02 | $494,083,552.80 | $29,732,095.15 | $0.12 |
| 2025-09-03 | $503,955,321.74 | $28,741,784.14 | $0.12 |
| 2025-09-04 | $506,275,932.21 | $20,069,240.94 | $0.12 |
| 2025-09-05 | $488,900,728.02 | $30,239,213.98 | $0.12 |
| 2025-09-06 | $506,719,912.98 | $23,485,613.86 | $0.12 |
| 2025-09-07 | $495,778,253.63 | $13,910,774.64 | $0.12 |
| 2025-09-08 | $507,151,444.99 | $14,044,622.87 | $0.12 |
| 2025-09-09 | $521,727,575.28 | $22,097,486.01 | $0.13 |
| 2025-09-10 | $533,075,668.39 | $49,623,002.89 | $0.13 |
| 2025-09-11 | $543,359,474.45 | $30,560,872.42 | $0.13 |
| 2025-09-12 | $550,761,501.60 | $28,101,953.57 | $0.14 |
| 2025-09-13 | $554,786,629.97 | $26,314,889.63 | $0.14 |
| 2025-09-14 | $562,472,954.20 | $36,081,614.19 | $0.14 |
| 2025-09-15 | $537,052,518.52 | $24,494,828.97 | $0.13 |
| 2025-09-16 | $534,080,795.66 | $114,391,502.44 | $0.13 |
| 2025-09-17 | $551,609,829.20 | $37,766,299.42 | $0.14 |
| 2025-09-18 | $562,522,512.68 | $32,957,404.63 | $0.14 |
| 2025-09-19 | $560,271,966.43 | $41,064,769.96 | $0.14 |
| 2025-09-20 | $520,836,552.31 | $35,699,319.19 | $0.13 |
| 2025-09-21 | $529,860,995.53 | $21,566,780.55 | $0.13 |
| 2025-09-22 | $527,142,618.56 | $23,800,773.24 | $0.13 |
| 2025-09-23 | $484,940,364.48 | $50,335,708.91 | $0.12 |
| 2025-09-24 | $481,044,438.50 | $25,866,586.14 | $0.12 |
| 2025-09-25 | $502,220,842.29 | $22,972,752.81 | $0.12 |
| 2025-09-26 | $464,900,376.24 | $33,677,639.42 | $0.11 |
| 2025-09-27 | $484,506,022.07 | $23,726,534.96 | $0.12 |
| 2025-09-28 | $495,503,704.13 | $23,290,035.61 | $0.12 |
| 2025-09-29 | $502,646,816.77 | $17,756,290.76 | $0.12 |
| 2025-09-30 | $510,160,018.16 | $25,264,397.80 | $0.13 |
| 2025-10-01 | $568,115,654.97 | $181,278,071.96 | $0.14 |
| 2025-10-02 | $676,244,937.16 | $172,181,542.04 | $0.16 |
| 2025-10-03 | $641,846,674.64 | $89,924,236.46 | $0.15 |
| 2025-10-04 | $660,314,079.02 | $78,293,661.82 | $0.15 |
| 2025-10-05 | $636,997,140.93 | $41,677,642.40 | $0.15 |
| 2025-10-06 | $650,527,686.07 | $44,454,289.42 | $0.15 |
| 2025-10-07 | $778,942,973.24 | $284,149,107.74 | $0.18 |
| 2025-10-08 | $739,002,938.58 | $142,551,920.35 | $0.17 |
| 2025-10-09 | $703,790,998.32 | $66,959,656.46 | $0.16 |
| 2025-10-10 | $680,902,537.43 | $50,388,195.41 | $0.16 |
| 2025-10-11 | $478,189,075.83 | $232,940,995.61 | $0.11 |
| 2025-10-12 | $499,694,040.21 | $149,397,413.63 | $0.12 |
| 2025-10-13 | $563,053,451.35 | $100,057,257.57 | $0.13 |
| 2025-10-14 | $572,783,566.22 | $75,489,466.64 | $0.13 |
| 2025-10-15 | $551,032,269.80 | $77,710,651.93 | $0.13 |
| 2025-10-16 | $512,639,915.96 | $46,719,026.70 | $0.12 |
| 2025-10-17 | $499,216,584.72 | $57,966,596.41 | $0.12 |
| 2025-10-18 | $475,832,630.33 | $62,325,224.52 | $0.11 |
| 2025-10-19 | $476,435,281.75 | $23,036,768.92 | $0.11 |
| 2025-10-20 | $495,034,112.90 | $37,606,347.16 | $0.11 |
| 2025-10-21 | $555,544,751.97 | $121,225,852.36 | $0.13 |
| 2025-10-22 | $518,458,791.60 | $70,735,044.88 | $0.12 |
| 2025-10-23 | $499,394,301.02 | $39,181,737.93 | $0.12 |
| 2025-10-24 | $519,155,183.36 | $28,639,726.99 | $0.12 |
| 2025-10-25 | $525,499,494.20 | $24,570,571.26 | $0.12 |
| 2025-10-26 | $517,375,372.32 | $17,223,843.31 | $0.12 |
| 2025-10-27 | $545,543,063.53 | $27,898,008.30 | $0.13 |
| 2025-10-28 | $525,828,663.54 | $31,651,342.23 | $0.12 |
| 2025-10-29 | $513,524,731.65 | $28,701,092.73 | $0.12 |
| 2025-10-30 | $505,942,088.13 | $35,343,163.59 | $0.12 |
| 2025-10-31 | $468,407,616.23 | $43,942,127.68 | $0.11 |
| 2025-11-01 | $448,675,724.40 | $33,377,274.17 | $0.10 |
| 2025-11-02 | $524,784,095.83 | $50,310,381.92 | $0.12 |
| 2025-11-03 | $543,577,585.12 | $212,222,479.65 | $0.12 |
| 2025-11-04 | $482,075,936.42 | $133,542,028.74 | $0.11 |
| 2025-11-05 | $473,163,400.27 | $171,458,773.40 | $0.10 |
| 2025-11-06 | $492,827,251.71 | $88,655,015.42 | $0.11 |
| 2025-11-07 | $471,879,552.35 | $64,816,201.55 | $0.10 |
| 2025-11-08 | $653,540,429.15 | $395,308,446.95 | $0.14 |
| 2025-11-09 | $615,119,283.11 | $149,395,780.83 | $0.14 |
| 2025-11-10 | $672,377,055.60 | $243,473,140.19 | $0.15 |
| 2025-11-11 | $757,723,393.78 | $775,522,208.75 | $0.17 |
| 2025-11-12 | $665,212,398.11 | $305,577,830.09 | $0.15 |
| 2025-11-13 | $623,778,077.93 | $258,064,936.02 | $0.14 |
| 2025-11-14 | $678,984,458.20 | $264,230,848.33 | $0.15 |
| 2025-11-15 | $781,519,334.74 | $497,866,107.44 | $0.17 |
| 2025-11-16 | $928,780,105.38 | $618,156,624.34 | $0.20 |
| 2025-11-17 | $996,354,655.16 | $806,976,909.42 | $0.22 |
| 2025-11-18 | $884,124,525.51 | $538,754,169.56 | $0.19 |
| 2025-11-19 | $928,272,371.91 | $543,029,853.45 | $0.20 |
| 2025-11-20 | $1,132,308,522.97 | $955,119,653.21 | $0.25 |
| 2025-11-21 | $1,015,577,175.21 | $817,625,893.39 | $0.22 |
| 2025-11-22 | $935,440,757.96 | $832,883,355.84 | $0.20 |
| 2025-11-23 | $665,345,935.14 | $479,113,277.53 | $0.14 |
| 2025-11-24 | $690,476,051.74 | $405,417,335.38 | $0.15 |
| 2025-11-25 | $649,344,477.83 | $296,581,921.62 | $0.14 |
| 2025-11-26 | $653,942,545.54 | $223,952,305.21 | $0.14 |
| 2025-11-27 | $691,058,505.12 | $277,269,821.78 | $0.15 |
| 2025-11-28 | $645,049,845.03 | $110,242,985.28 | $0.14 |
| 2025-11-29 | $646,240,734.95 | $100,796,392.16 | $0.14 |
| 2025-11-30 | $615,655,837.68 | $62,254,494.89 | $0.13 |
| 2025-12-01 | $566,012,097.33 | $87,847,024.22 | $0.12 |
| 2025-12-02 | $573,147,921.18 | $154,568,734.82 | $0.12 |
| 2025-12-03 | $586,825,582.16 | $106,474,169.24 | $0.12 |
| 2025-12-04 | $602,503,883.51 | $96,358,223.19 | $0.13 |
| 2025-12-05 | $573,864,350.08 | $63,560,979.55 | $0.12 |
| 2025-12-06 | $534,308,556.84 | $68,462,378.89 | $0.11 |
| 2025-12-07 | $538,431,624.51 | $51,290,041.34 | $0.11 |
| 2025-12-08 | $532,941,668.44 | $59,631,256.85 | $0.11 |
| 2025-12-09 | $526,994,736.62 | $44,771,487.05 | $0.11 |
| 2025-12-10 | $555,805,218.84 | $82,231,770.60 | $0.12 |
| 2025-12-11 | $523,223,468.58 | $75,501,433.09 | $0.11 |
| 2025-12-12 | $513,080,223.07 | $60,153,759.79 | $0.11 |
| 2025-12-13 | $507,337,239.47 | $50,063,069.44 | $0.11 |
| 2025-12-14 | $509,437,973.77 | $28,059,438.28 | $0.11 |
| 2025-12-15 | $495,661,087.06 | $43,468,851.70 | $0.10 |
| 2025-12-16 | $470,612,607.02 | $72,017,461.80 | $0.10 |
| 2025-12-17 | $471,833,663.99 | $52,580,546.20 | $0.10 |
| 2025-12-18 | $434,293,887.31 | $62,141,112.06 | $0.09 |
| 2025-12-19 | $399,328,989.62 | $75,846,716.32 | $0.08 |
| 2025-12-20 | $417,387,422.50 | $55,683,605.54 | $0.08 |
| 2025-12-21 | $409,615,561.21 | $38,210,117.09 | $0.08 |
| 2025-12-22 | $396,859,683.17 | $40,954,132.76 | $0.08 |
| 2025-12-23 | $390,874,866.96 | $44,601,673.30 | $0.08 |
| 2025-12-24 | $396,832,296.41 | $43,526,000.15 | $0.08 |
| 2025-12-25 | $403,974,407.52 | $35,389,752.94 | $0.08 |
| 2025-12-26 | $386,753,533.55 | $40,343,801.46 | $0.08 |
| 2025-12-27 | $395,624,875.56 | $40,354,725.81 | $0.08 |
| 2025-12-28 | $419,655,651.26 | $59,021,614.43 | $0.08 |
| 2025-12-29 | $405,442,315.11 | $34,419,347.78 | $0.08 |
| 2025-12-30 | $397,217,741.73 | $55,740,436.19 | $0.08 |
| 2025-12-31 | $392,547,840.78 | $34,731,830.73 | $0.08 |
| 2026-01-01 | $392,858,434.76 | $36,210,719.84 | $0.08 |
| 2026-01-02 | $414,071,778.35 | $32,863,447.28 | $0.08 |
| 2026-01-03 | $435,563,519.50 | $60,572,581.92 | $0.09 |
| 2026-01-04 | $434,639,072.28 | $46,712,773.10 | $0.09 |
| 2026-01-05 | $455,044,855.13 | $56,600,918.94 | $0.09 |
| 2026-01-06 | $457,824,279.94 | $63,500,812.93 | $0.09 |
| 2026-01-07 | $466,517,965.38 | $95,569,560.77 | $0.09 |
| 2026-01-08 | $440,812,796.93 | $43,504,164.66 | $0.09 |
| 2026-01-09 | $425,259,856.47 | $50,633,892.87 | $0.08 |
| 2026-01-10 | $423,014,934.14 | $40,654,988.35 | $0.08 |
| 2026-01-11 | $412,089,503.78 | $26,790,672.91 | $0.08 |
| 2026-01-12 | $409,964,384.33 | $22,609,292.13 | $0.08 |
| 2026-01-13 | $408,015,344.36 | $36,859,336.70 | $0.08 |
| 2026-01-14 | $442,606,027.06 | $66,146,851.65 | $0.09 |
| 2026-01-15 | $447,219,150.53 | $68,331,038.30 | $0.09 |
| 2026-01-16 | $424,490,349.10 | $47,014,781.13 | $0.08 |
| 2026-01-17 | $442,988,996.58 | $36,870,102.19 | $0.09 |
| 2026-01-18 | $440,374,152.41 | $29,850,727.17 | $0.08 |
| 2026-01-19 | $435,680,357.57 | $38,789,266.64 | $0.08 |
| 2026-01-20 | $427,618,346.36 | $72,886,637.91 | $0.08 |
| 2026-01-21 | $401,122,244.04 | $50,225,106.74 | $0.08 |
| 2026-01-22 | $413,424,733.53 | $56,888,103.95 | $0.08 |
| 2026-01-23 | $383,431,095.31 | $47,358,464.67 | $0.07 |
| 2026-01-24 | $370,725,270.58 | $56,385,962.66 | $0.07 |
| 2026-01-25 | $371,399,171.72 | $29,577,364.51 | $0.07 |
| 2026-01-26 | $349,797,305.30 | $47,469,251.80 | $0.07 |
| 2026-01-27 | $361,178,355.24 | $42,745,641.45 | $0.07 |
| 2026-01-27 | $354,390,692.50 | $33,881,569.17 | $0.07 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Dogecoin 
Figure Heloc 
