• Cryptos
  • Exchanges
  • Market Cap $0 0%
  • 24h Vol $0
  • Dominance BTC inf% ETH inf%

Falcon Finance Live Price Update & Market Capitalization

Falcon Finance FF #184

$0.0801 2.17% (1d)

Market Overview

Falcon Finance current market price is $0.0801 with a 24 hour trading volume of $74.01M. The total available supply of Falcon Finance is 10.00B FF with a maximum supply of 10.00B FF. It has secured Rank 184 in the cryptocurrency market with a marketcap of $187.45M. The FF price is 1.26% down in the last one hour.


The high price of the Falcon Finance is $0.0823 and low price is $0.0763 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Falcon Finance Rank

184

Falcon Finance Price

$0.0801

Market Cap

$187.45M 2.18%

Fully Diluted Valuation

$801.05M

Trading Volume(24h)

$74.01M

Circulating Supply

2.34B FF

Total Supply

10.00B FF

Max Supply

10.00B FF

High(24h)

$0.0823

Low(24h)

$0.0763

All-time High

$0.771 89.58%
29 Sep 2025

All-time Low

$0.0621 29.33%
10 Oct 2025

Cryptocurrency Falcon Finance Calculator

Want to convert more cryptocurrencies?

Falcon Finance Price Chart

1h

1.26%

24h

2.17%

7d

1.45%

14d

4.26%

30d

7.57%

60d

6.98%

200d

0%

1y

0%

No historical data available for .

Falcon Finance Market Cap Chart

Falcon Finance Markets

Compare live prices of Falcon Finance on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
BinanceFF/USDT $0.0802$2,633,540
GateFF/USDT $0.0802$1,471,853
MEXCFF/USDT $0.0801$1,154,184
BitgetFF/USDT $0.0801$2,551,220
ToobitFF/USDT $0.0802$336,104
BitunixFF/USDT $0.0802$405,156
KuCoinFF/USDT $0.0801$2,374,007
BybitFF/USDT $0.0802$636,216
BingXFF/USDT $0.0801$462,806
KCEXFF/USDT $0.0801$336,821
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0801$5,038,997
BitMartFF/USDT $0.0802$833,960
About WhiteBITFF/USDT $0.0801$2,694,188
Uniswap V4 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0801$47,874,805
CoinWFF/USDT $0.0802$1,801,625
HTXFF/USDT $0.0801$974,377
BitKanFF/USDT $0.0802$140,637
DigiFinexFF/USDT $0.0802$326,959
LBankFF/USDT $0.0801$145,594
OurbitFF/USDT $0.0803$77,243
HotcoinFF/USDT $0.0802$329,265
BinanceFF/TRY $0.0803$42,137
XT.COMFF/USDT $0.0802$206,465
PhemexFF/USDT $0.0801$261,113
BinanceFF/USDC $0.0803$55,253
Nami ExchangeFF/USDT $0.0801$1,406
MEXCFF/USDC $0.0801$55,412
BitrueFF/USDT $0.0801$39,570
BinanceFF/FDUSD $0.0801$31,308
OrangeXFF/USDT $0.0802$7,986
Biconomy.comFF/USDT $0.0801$69,904
Biconomy.comFF/USDC $0.0802$77,899
XBO.comFF/USDT $0.0801$9,762
TothemoonFF/USDC $0.0802$23,229
TothemoonFF/USDT $0.0801$22,773
CEX.IOFF/USDT $0.0803$31
MEXCFF/USDF $0.0802$56,166
KrakenFF/USD $0.0803$6,612
CEX.IOFF/USD $0.0804$47
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X8AC76A51CC950D9822D68B83FE1AD97B32CD580D $0.0801$164
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0XB3B02E4A9FB2BD28CC2FF97B0AB3F6B3EC1EE9D2 $0.0804$16
PancakeSwap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0803$15
TapbitFF/USDT $0.0801$440,020
MudrexFF/USDT $0.0801$1,490
UpbitFF/KRW $0.0806$678,541
BithumbFF/KRW $0.0812$97,148
CoinTRFF/USDT $0.0804$97,311
ParibuFF/TRY $0.0797$73,177
CoinExFF/USDT $0.0807$40,179
BittimeFF/IDR $0.0799$29,991
BigONEFF/USDT $0.0806$110,033
CEX.IOFF/USDC $0.0804$24
Uniswap V3 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0788$17
TokoCryptoFF/USDT $0.0785$58
Uniswap V3 (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0811$624
Pancakeswap Infinity CLMM (BSC)0XAC23B90A79504865D52B49B327328411A23D4DB2/0X55D398326F99059FF775485246999027B3197955 $0.0779$649
Uniswap V4 (Ethereum)0XDAC17F958D2EE523A2206206994597C13D831EC7/0XFA1C09FC8B491B6A4D3FF53A10CAD29381B3F949 $0.0814$14
UpbitFF/USDT $0.0688$354
KrakenFF/EUR $0.0781$44
ZebPayFF/INR $0.0876$4

About Falcon Finance

Falcon Finance is pioneering the first universal collateralization infrastructure, designed to transform how liquidity and yield are created onchain. The protocol accepts liquid assets, including digital tokens and tokenized real world assets, to be deposited as collateral for issuing USDf, an overcollateralized synthetic dollar. USDf provides users with stable and accessible onchain liquidity without requiring the liquidation of their holdings.To complement this, users can stake USDf to mint sUSDf, a yield-bearing token that is powered by diversified institutional-grade trading strategies. These strategies extend beyond traditional basis spread arbitrage and are designed to deliver performance across all market conditions.By bridging the gap between traditional finance and decentralized finance, Falcon Finance offers institutions, protocols, and individuals a transparent and secure way to unlock the full potential of their assets. The platform combines innovation, yield generation, and robust risk management into a scalable infrastructure that redefines how collateral, liquidity, and asset ownership interact across financial domains.$FF is the native token that captures the growth of Falcon Finance. As more assets are deposited and USDf adoption expands, $FF becomes the core asset tied to the protocol’s scale and success.Falcon is building infrastructure designed for trillions in assets. $FF is the way to get exposure to that future.

Cryptocurrency Latest News & Updates

Weekly Bitcoin ETFs flow remain positive with BTC back above $66K

Bitcoin ETFs recorded $787.31 million in net inflows for the week ending February 27, reversing the prior week’s $315.86 million in outflows. Summary Bitcoin ETFs posted $787M in weekly inflows,…...

Read More
Losses from crypto hacks reach lowest monthly figure since early 2025

Crypto hacks and exploits resulted in approximately $37.7 million in losses during February 2026 and were the lowest monthly figure since March 2025 according to Certik data. Summary Crypto hacks…...

Read More
Crypto market update: Bitcoin and Ethereum price drop after explosion reported in Tehran

Bitcoin fell to $63,062 before recovering to $66,201 following reports of large explosions in Tehran as the United States and Israel launched strikes across Iran. Summary Bitcoin dropped to $63K…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate LTC
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate ETH
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Donate XRP
xxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxxx
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$67,352.00
2.58%
ETH
$2,016.62
4.75%
USDT
$1.00
0%
XRP
$1.41
4.22%
BNB
$630.20
2.89%
USDC
$1.000
0%
SOL
$87.64
7.3%
TRX
$0.282
0.16%
DOGE
$0.0963
3.43%
FIGR_HELOC
$1.03
1.87%
WBT
$50.08
2.24%
ADA
$0.286
3.33%
USDS
$1.000
0.02%
BCH
$459.11
0.09%
LEO
$8.98
1.8%
HYPE
$30.82
14.12%
LINK
$9.05
4.2%
CC
$0.169
0.02%
XMR
$344.68
1.4%
USDE
$0.999
0%
XLM
$0.162
2.67%
USD1
$0.999
0.04%
RAIN
$0.009188
1.63%
HBAR
$0.102
1.86%
LTC
$54.98
0.6%